| Price | $0.110745 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KA8 Shares | |
| Last Trade: | Unknown 400.00 at $1.962 |
| Day's Volume: | 1,788 |
| Last Close: | $0.110745 |
| Open: | $0.00 |
| ISIN: | US67091J6029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.098273 - $1.693652 |
| Market Capitalisation: | $205k |
| VWAP: | $1.876823 |
| Shares in Issue: | 2m |
Recent Trades History Logicmark Ord (0KA8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $1.962 | OTC Trade |
19:04:27 - 22-Nov-24 |
| Unknown* | 80 | $1.81 | OTC Trade |
17:38:20 - 22-Nov-24 |
| Unknown* | 8 | $1.795 | OTC Trade |
16:26:01 - 22-Nov-24 |
| Unknown* | 1,000 | $1.8374 | OTC Trade |
15:58:17 - 22-Nov-24 |
| Unknown* | 200 | $1.842 | OTC Trade |
15:39:46 - 22-Nov-24 |
| Unknown* | 100 | $2.06 | OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 100 | $2.03 | OTC Trade |
20:34:29 - 21-Nov-24 |
