Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.96on 20-04-2018 at 16:30:00
Change 0.00 -0.51%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Last Trade: Unknown 1,874 at $1.95
Day's Volume: 0
Last Close: $1.96
Open: $0.00
ISIN: US67091J2069
Day's Range $0.00 - $0.00
52wk Range: $1.82 - $2.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8741.95Ordinary
NonProtected portfolio
Single protected transaction
15:03:20 - 29-Mar-18
Unknown*1,8741.95Ordinary
NonProtected portfolio
Single protected transaction
15:03:20 - 29-Mar-18
Unknown*1,8741.95Ordinary
NonProtected portfolio
Single protected transaction
15:03:20 - 29-Mar-18

Share Price History for Nxt Id Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.940
5th Apr 2018 (Thu)0.000.000.001.930
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.060
29th Mar 2018 (Thu)0.000.000.002.060
28th Mar 2018 (Wed)0.000.000.002.190
27th Mar 2018 (Tue)0.000.000.002.150
26th Mar 2018 (Mon)0.000.000.002.240
23rd Mar 2018 (Fri)0.000.000.002.330
22nd Mar 2018 (Thu)0.000.000.002.380
21st Mar 2018 (Wed)0.000.000.002.480

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered