Price | 0.450on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KA8 Shares |
Last Trade: | Unknown 4,050 at $0.450 |
Day's Volume: | 0 |
Last Close: | $0.450 |
Open: | $0.00 |
ISIN: | US67091J2069 |
Day's Range | $0.410 - $0.410 |
52wk Range: | $0.371 - $1.599 |
Market Capitalisation: | $13m |
VWAP: | $0.00 |
Shares in Issue: | 30m |
Recent Trades History Nxt Id Ord (0KA8) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,050 | 0.450 | Ordinary Delayed publication Historical | 05:49:13 - 16-Sep-19 |
Unknown* | 1,914 | 0.371 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:53 - 26-Aug-19 |
Unknown* | 7,812 | 0.410 | Ordinary Non protected portfolio Single protected transaction | 16:02:51 - 06-Aug-19 |
Unknown* | 7,812 | 0.724 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:48 - 08-Jul-19 |
Unknown* | 6,841 | 0.730 | Ordinary Non protected portfolio Single protected transaction | 15:32:39 - 03-Jul-19 |
Unknown* | 3,809 | 1.031 | Ordinary Non protected portfolio Single protected transaction | 16:06:09 - 19-Mar-19 |
Share Price History for Nxt Id Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |