| Price | 3.023on 25-01-2022 at 10:35:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500 at $3.326 |
| Day's Volume: | 0 |
| Last Close: | $3.023 |
| Open: | $0.00 |
| ISIN: | US67091J4040 |
| Day's Range | $3.375 - $3.375 |
| 52wk Range: | $0.341 - $4.015 |
| Market Capitalisation: | $27m |
| VWAP: | $0.00 |
| Shares in Issue: | 9m |
Recent Trades History Nxt Id Ord (0KA8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 3.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:40 - 18-Jan-22 |
| Unknown* | 10 | 3.322 | Ordinary Delayed publication Historical | 20:13:45 - 18-Jan-22 |
| Unknown* | 130 | 3.30 | Ordinary Delayed publication Historical | 20:58:27 - 18-Jan-22 |
| Unknown* | 200 | 3.30 | Ordinary Delayed publication Historical | 20:58:27 - 18-Jan-22 |
| Unknown* | 100 | 3.267 | Ordinary | 17:45:09 - 18-Jan-22 |
| Unknown* | 200 | 3.194 | Ordinary | 14:54:03 - 18-Jan-22 |
| Unknown* | 1,085 | 3.111 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:24 - 14-Jan-22 |
| Unknown* | 1,442 | 3.157 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:35 - 14-Jan-22 |
| Unknown* | 100 | 3.21 | Ordinary | 17:30:05 - 14-Jan-22 |
| Unknown* | 100 | 3.21 | Ordinary | 17:30:05 - 14-Jan-22 |
Share Price History for Nxt Id Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
