Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.396on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,580 at $0.396
Day's Volume: 0
Last Close: $0.396
Open: $0.00
ISIN: US67091J2069
Day's Range $0.396 - $0.396
52wk Range: $0.310 - $0.949
Market Capitalisation: $12m
VWAP: $0.00
Shares in Issue: 30m

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5800.396Ordinary
Non protected portfolio
Single protected transaction
15:26:13 - 13-May-20
Unknown*1150.411Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:36 - 05-May-20
Unknown*1150.470Ordinary
Non protected portfolio
Single protected transaction
15:44:48 - 05-May-20
Unknown*6000.380Ordinary
Non protected portfolio
Single protected transaction
15:09:34 - 04-May-20
Unknown*2,1800.572Ordinary
Non protected portfolio
Single protected transaction
15:16:41 - 29-Apr-20
Unknown*3220.381Ordinary
Non protected portfolio
Single protected transaction
14:35:06 - 05-Feb-20
Unknown*4,0500.450Ordinary
Delayed publication
Historical
05:49:13 - 16-Sep-19
Unknown*1,9140.371Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:53 - 26-Aug-19
Unknown*7,8120.410Ordinary
Non protected portfolio
Single protected transaction
16:02:51 - 06-Aug-19
Unknown*7,8120.724Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:48 - 08-Jul-19

Share Price History for Nxt Id Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered