Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.919on 21-06-2018 at 13:20:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.919
Open: $0.00
ISIN: US67091J2069
Day's Range $0.00 - $0.00
52wk Range: $1.82 - $2.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nxt Id Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.001.9190
19th Jun 2018 (Tue)0.000.000.001.9190
18th Jun 2018 (Mon)0.000.000.001.9190
15th Jun 2018 (Fri)0.000.000.001.9190
14th Jun 2018 (Thu)0.000.000.001.9190
13th Jun 2018 (Wed)0.000.000.001.9190
12th Jun 2018 (Tue)0.000.000.001.9190
11th Jun 2018 (Mon)0.000.000.001.9190
8th Jun 2018 (Fri)0.000.000.001.9190
7th Jun 2018 (Thu)0.000.000.001.9190
6th Jun 2018 (Wed)0.000.000.001.9190
5th Jun 2018 (Tue)0.000.000.001.9190
4th Jun 2018 (Mon)0.000.000.001.9190
1st Jun 2018 (Fri)0.000.000.001.9190
31st May 2018 (Thu)0.000.000.001.9190
30th May 2018 (Wed)0.000.000.001.9190
29th May 2018 (Tue)0.000.000.001.9190
28th May 2018 (Mon)0.000.000.001.9190
25th May 2018 (Fri)0.000.000.001.9190
24th May 2018 (Thu)0.000.000.001.9190
23rd May 2018 (Wed)0.000.000.001.950
22nd May 2018 (Tue)0.000.000.001.960
21st May 2018 (Mon)0.000.000.001.960

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered