Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.487on 18-01-2021 at 16:03:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $1.319
Day's Volume: 0
Last Close: $1.487
Open: $0.00
ISIN: US67091J2069
Day's Range $1.487 - $1.487
52wk Range: $0.310 - $1.860
Market Capitalisation: $52m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3001.319Ordinary
Delayed publication
Historical
19:21:35 - 15-Jan-21
Unknown*1001.318Ordinary
Delayed publication
Historical
19:21:35 - 15-Jan-21
Unknown*1001.301Ordinary
16:26:56 - 15-Jan-21
Unknown*2751.28Ordinary
15:26:35 - 15-Jan-21
Unknown*1001.29Ordinary
15:21:22 - 15-Jan-21
Unknown*1,0001.33Ordinary
14:48:20 - 15-Jan-21
Unknown*1001.349Ordinary
14:43:59 - 15-Jan-21
Unknown*1,0001.40Ordinary
16:25:53 - 14-Jan-21
Unknown*6301.487Ordinary
Non protected portfolio
Single protected transaction
15:39:35 - 14-Jan-21
Unknown*1001.460Ordinary
15:33:13 - 14-Jan-21

Share Price History for Nxt Id Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value6,716.07
Change-19.64


Login to your account

Forgot Password?

Not Registered