Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.023on 25-01-2022 at 10:35:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 500 at $3.326
Day's Volume: 0
Last Close: $3.023
Open: $0.00
ISIN: US67091J4040
Day's Range $3.375 - $3.375
52wk Range: $0.341 - $4.015
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5003.326Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:40 - 18-Jan-22
Unknown*103.322Ordinary
Delayed publication
Historical
20:13:45 - 18-Jan-22
Unknown*1303.30Ordinary
Delayed publication
Historical
20:58:27 - 18-Jan-22
Unknown*2003.30Ordinary
Delayed publication
Historical
20:58:27 - 18-Jan-22
Unknown*1003.267Ordinary
17:45:09 - 18-Jan-22
Unknown*2003.194Ordinary
14:54:03 - 18-Jan-22
Unknown*1,0853.111Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:24 - 14-Jan-22
Unknown*1,4423.157Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:35 - 14-Jan-22
Unknown*1003.21Ordinary
17:30:05 - 14-Jan-22
Unknown*1003.21Ordinary
17:30:05 - 14-Jan-22

Share Price History for Nxt Id Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value7,371.28
Change74.13


Login to your account

Forgot Password?

Not Registered