| Price | 0.396on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KA8 Shares | |
| Last Trade: | Unknown 1,580 at $0.396 |
| Day's Volume: | 0 |
| Last Close: | $0.396 |
| Open: | $0.00 |
| ISIN: | US67091J2069 |
| Day's Range | $0.396 - $0.396 |
| 52wk Range: | $0.310 - $0.949 |
| Market Capitalisation: | $12m |
| VWAP: | $0.00 |
| Shares in Issue: | 30m |
Recent Trades History Nxt Id Ord (0KA8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,580 | 0.396 | Ordinary Non protected portfolio Single protected transaction | 15:26:13 - 13-May-20 |
| Unknown* | 115 | 0.411 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:36 - 05-May-20 |
| Unknown* | 115 | 0.470 | Ordinary Non protected portfolio Single protected transaction | 15:44:48 - 05-May-20 |
| Unknown* | 600 | 0.380 | Ordinary Non protected portfolio Single protected transaction | 15:09:34 - 04-May-20 |
| Unknown* | 2,180 | 0.572 | Ordinary Non protected portfolio Single protected transaction | 15:16:41 - 29-Apr-20 |
| Unknown* | 322 | 0.381 | Ordinary Non protected portfolio Single protected transaction | 14:35:06 - 05-Feb-20 |
| Unknown* | 4,050 | 0.450 | Ordinary Delayed publication Historical | 05:49:13 - 16-Sep-19 |
| Unknown* | 1,914 | 0.371 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:53 - 26-Aug-19 |
| Unknown* | 7,812 | 0.410 | Ordinary Non protected portfolio Single protected transaction | 16:02:51 - 06-Aug-19 |
| Unknown* | 7,812 | 0.724 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:48 - 08-Jul-19 |
Share Price History for Nxt Id Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
