Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.599on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.599
Open: $0.00
ISIN: US67091J2069
Day's Range $0.00 - $0.00
52wk Range: $1.599 - $2.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nxt Id Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.001.5990
18th Oct 2018 (Thu)0.000.000.001.5990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.5990
15th Oct 2018 (Mon)0.000.000.001.5990
12th Oct 2018 (Fri)0.000.000.001.5990
11th Oct 2018 (Thu)0.000.000.001.5990
10th Oct 2018 (Wed)0.000.000.001.5990
9th Oct 2018 (Tue)0.000.000.001.5990
8th Oct 2018 (Mon)0.000.000.001.5990
5th Oct 2018 (Fri)0.000.000.001.5990
4th Oct 2018 (Thu)0.000.000.001.5990
3rd Oct 2018 (Wed)0.000.000.001.5990
2nd Oct 2018 (Tue)0.000.000.001.5990
1st Oct 2018 (Mon)0.000.000.001.5990
28th Sep 2018 (Fri)0.000.000.001.5990
27th Sep 2018 (Thu)0.000.000.001.5990
26th Sep 2018 (Wed)0.000.000.001.5990
25th Sep 2018 (Tue)0.000.000.001.5990
24th Sep 2018 (Mon)0.000.000.001.5990

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered