Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.472on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $0.472
Day's Volume: 0
Last Close: $0.472
Open: $0.00
ISIN: US67091J2069
Day's Range $0.365 - $0.365
52wk Range: $0.310 - $0.687
Market Capitalisation: $17m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1000.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:29 - 21-Oct-20
Unknown*1,2020.335Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:46 - 08-Oct-20
Unknown*1,2020.365Ordinary
Non protected portfolio
Single protected transaction
16:03:52 - 08-Oct-20
Unknown*7,9860.437Ordinary
Non protected portfolio
Single protected transaction
14:38:01 - 21-Aug-20
Unknown*2,3020.487Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:09 - 18-Aug-20
Unknown*10,7150.518Ordinary
Non protected portfolio
Single protected transaction
14:41:49 - 14-Aug-20
Unknown*4,7020.536Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:52 - 07-Aug-20
Unknown*4,3970.536Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:28 - 07-Aug-20
Unknown*4,8800.673Ordinary
Non protected portfolio
Single protected transaction
16:31:17 - 06-Aug-20
Unknown*4,7020.687Ordinary
Non protected portfolio
Single protected transaction
15:27:57 - 05-Aug-20

Share Price History for Nxt Id Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered