Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.599on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.599
Open: $0.00
ISIN: US67091J2069
Day's Range $0.00 - $0.00
52wk Range: $1.599 - $2.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nxt Id Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.001.5990
13th Dec 2018 (Thu)0.000.000.001.5990
12th Dec 2018 (Wed)0.000.000.001.5990
11th Dec 2018 (Tue)0.000.000.001.5990
10th Dec 2018 (Mon)0.000.000.001.5990
7th Dec 2018 (Fri)0.000.000.001.5990
6th Dec 2018 (Thu)0.000.000.001.5990
5th Dec 2018 (Wed)0.000.000.001.5990
4th Dec 2018 (Tue)0.000.000.001.5990
3rd Dec 2018 (Mon)0.000.000.001.5990
30th Nov 2018 (Fri)0.000.000.001.5990
29th Nov 2018 (Thu)0.000.000.001.5990
28th Nov 2018 (Wed)0.000.000.001.5990
27th Nov 2018 (Tue)0.000.000.001.5990
26th Nov 2018 (Mon)0.000.000.001.5990
23rd Nov 2018 (Fri)0.000.000.001.5990
22nd Nov 2018 (Thu)0.000.000.001.5990
21st Nov 2018 (Wed)0.000.000.001.5990
20th Nov 2018 (Tue)0.000.000.001.5990
19th Nov 2018 (Mon)0.000.000.001.5990
16th Nov 2018 (Fri)0.000.000.001.5990
15th Nov 2018 (Thu)0.000.000.001.5990

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered