| Price | 1.96on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.51% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KA8 Shares | |
| Last Trade: | Unknown 1,874 at $1.95 |
| Day's Volume: | 0 |
| Last Close: | $1.96 |
| Open: | $0.00 |
| ISIN: | US67091J2069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.82 - $2.77 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nxt Id Ord (0KA8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,874 | 1.95 | Ordinary NonProtected portfolio Single protected transaction | 15:03:20 - 29-Mar-18 |
| Unknown* | 1,874 | 1.95 | Ordinary NonProtected portfolio Single protected transaction | 15:03:20 - 29-Mar-18 |
| Unknown* | 1,874 | 1.95 | Ordinary NonProtected portfolio Single protected transaction | 15:03:20 - 29-Mar-18 |
Share Price History for Nxt Id Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.94 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.93 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.92 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.06 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.06 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.24 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.38 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.48 | 0 |
