Nxt Id Ord Share Price (0KA8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nxt Id Ord (0KA8)
Unknown*	1,100	0.389	Ordinary	16:09:45 - 27-Sep-21
Unknown*	10	0.364	Ordinary Non protected portfolio Single protected transaction	14:34:16 - 27-Sep-21
Unknown*	95	0.362	Ordinary Delayed publication Historical	20:56:02 - 24-Sep-21
Unknown*	2,743	0.369	Ordinary	18:33:54 - 24-Sep-21
Unknown*	292	0.369	Ordinary	14:30:02 - 24-Sep-21
Unknown*	100	0.369	Ordinary	14:30:02 - 24-Sep-21
Unknown*	7,900	0.375	Ordinary Delayed publication Historical	20:26:40 - 22-Sep-21
Unknown*	500	0.368	Ordinary	15:23:04 - 22-Sep-21
Unknown*	0	0.367	Ordinary	14:57:42 - 22-Sep-21
Unknown*	500	0.383	Ordinary	14:30:58 - 22-Sep-21

Date	Open	High	Low	Close
Share Price History for Nxt Id Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,031.27

Change-32.13

Recent Trades History Nxt Id Ord (0KA8)