Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price

Price $0.011858 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KA8 Shares
Last Trade: Unknown 420.00 at $0.0029
Day's Volume: 2,012,420
Last Close: $0.011858
Open: $0.00
ISIN: US67091J6029
Day's Range $0.00 - $0.00
52wk Range: $0.00975 - $1.925242
Market Capitalisation: $6.83m
VWAP: $0.0029
Shares in Issue: 576.31m

Logicmark Ord (0KA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 $0.0029 OTC Trade
15:45:29 - 18-Jul-25
Unknown* 12,000 $0.0029 OTC Trade
15:43:10 - 18-Jul-25
Unknown* 500,000 $0.0029 OTC Trade
14:50:33 - 18-Jul-25
Unknown* 287,242 $0.0029 OTC Trade
14:50:19 - 18-Jul-25
Unknown* 212,758 $0.0029 OTC Trade
14:50:11 - 18-Jul-25
Unknown* 500,000 $0.0029 OTC Trade
14:49:27 - 18-Jul-25
Unknown* 287,242 $0.0029 OTC Trade
14:49:06 - 18-Jul-25
Unknown* 212,758 $0.0029 OTC Trade
14:49:06 - 18-Jul-25
Unknown* 20,741 $0.0028 OTC Trade
20:47:22 - 17-Jul-25
Unknown* 200,000 $0.0028 OTC Trade
19:36:22 - 17-Jul-25
See more Logicmark Ord trades

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 2,012,420
17th Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 126,990
16th Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 140,346
15th Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 1,291,678
14th Jul 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 356,167
11th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 209,333
10th Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 204,233
9th Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 91,805
8th Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 418,050
7th Jul 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 118,418
4th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
3rd Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 7,567
2nd Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 38,832
1st Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 9,200
30th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
27th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 8
26th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 43
25th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 106,000
24th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 69,500
23rd Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 68,300
20th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
19th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
See more Logicmark Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered