| Price | 1.487on 18-01-2021 at 16:03:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KA8 Shares | |
| Last Trade: | Unknown 300 at $1.319 |
| Day's Volume: | 0 |
| Last Close: | $1.487 |
| Open: | $0.00 |
| ISIN: | US67091J2069 |
| Day's Range | $1.487 - $1.487 |
| 52wk Range: | $0.310 - $1.860 |
| Market Capitalisation: | $52m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Nxt Id Ord (0KA8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1.319 | Ordinary Delayed publication Historical | 19:21:35 - 15-Jan-21 |
| Unknown* | 100 | 1.318 | Ordinary Delayed publication Historical | 19:21:35 - 15-Jan-21 |
| Unknown* | 100 | 1.301 | Ordinary | 16:26:56 - 15-Jan-21 |
| Unknown* | 275 | 1.28 | Ordinary | 15:26:35 - 15-Jan-21 |
| Unknown* | 100 | 1.29 | Ordinary | 15:21:22 - 15-Jan-21 |
| Unknown* | 1,000 | 1.33 | Ordinary | 14:48:20 - 15-Jan-21 |
| Unknown* | 100 | 1.349 | Ordinary | 14:43:59 - 15-Jan-21 |
| Unknown* | 1,000 | 1.40 | Ordinary | 16:25:53 - 14-Jan-21 |
| Unknown* | 630 | 1.487 | Ordinary Non protected portfolio Single protected transaction | 15:39:35 - 14-Jan-21 |
| Unknown* | 100 | 1.460 | Ordinary | 15:33:13 - 14-Jan-21 |
Share Price History for Nxt Id Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
