Nxt Id Ord Share Price (0KA8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nxt Id Ord (0KA8)
Unknown*	4,050	0.450	Ordinary Delayed publication Historical	05:49:13 - 16-Sep-19
Unknown*	1,914	0.371	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	19:42:53 - 26-Aug-19
Unknown*	7,812	0.410	Ordinary Non protected portfolio Single protected transaction	16:02:51 - 06-Aug-19
Unknown*	7,812	0.724	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	17:21:48 - 08-Jul-19
Unknown*	6,841	0.730	Ordinary Non protected portfolio Single protected transaction	15:32:39 - 03-Jul-19
Unknown*	3,809	1.031	Ordinary Non protected portfolio Single protected transaction	16:06:09 - 19-Mar-19

Date	Open	High	Low	Close
Share Price History for Nxt Id Ord
Time period: to
5^th Dec 2019 (Thu)	0	0.00	0.00	0
4^th Dec 2019 (Wed)	0	0.00	0.00	0
3^rd Dec 2019 (Tue)	0	0.00	0.00	0
2^nd Dec 2019 (Mon)	0	0.00	0.00	0
29^th Nov 2019 (Fri)	0	0.00	0.00	0
28^th Nov 2019 (Thu)	0	0.00	0.00	0
27^th Nov 2019 (Wed)	0	0.00	0.00	0
26^th Nov 2019 (Tue)	0	0.00	0.00	0
25^th Nov 2019 (Mon)	0	0.00	0.00	0
22^nd Nov 2019 (Fri)	0	0.00	0.00	0
21^st Nov 2019 (Thu)	0	0.00	0.00	0
20^th Nov 2019 (Wed)	0	0.00	0.00	0
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Nxt Id Ord (0KA8)