Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicmark Ord (0KA8) Share Price

Price $0.011858 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KA8 Shares
Last Trade: Unknown 110,079.00 at $0.0033
Day's Volume: 356,167
Last Close: $0.011858
Open: $0.00
ISIN: US67091J6029
Day's Range $0.00 - $0.00
52wk Range: $0.00975 - $1.925242
Market Capitalisation: $7m
VWAP: $0.003233
Shares in Issue: 576m

Logicmark Ord (0KA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,079 $0.0033 OTC Trade
18:22:50 - 14-Jul-25
Unknown* 13,044 $0.0032 OTC Trade
18:22:50 - 14-Jul-25
Unknown* 13,044 $0.0031 OTC Trade
18:22:42 - 14-Jul-25
Unknown* 100,000 $0.0031 OTC Trade
18:04:53 - 14-Jul-25
Unknown* 120,000 $0.0033 OTC Trade
14:52:39 - 14-Jul-25
Unknown* 4,440 $0.0034 OTC Trade
20:56:17 - 11-Jul-25
Unknown* 9,275 $0.0034 OTC Trade
20:36:10 - 11-Jul-25
Unknown* 105,418 $0.0031 OTC Trade
14:55:47 - 11-Jul-25
Unknown* 89,176 $0.0033 OTC Trade
14:33:13 - 11-Jul-25
Unknown* 14,739 $0.0032 OTC Trade
14:33:12 - 11-Jul-25
See more Logicmark Ord trades

Logicmark Ord (0KA8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 209,333
10th Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 204,233
9th Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 91,805
8th Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 418,050
7th Jul 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 118,418
4th Jul 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
3rd Jul 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 7,567
2nd Jul 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 38,832
1st Jul 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 9,200
30th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 0
27th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 8
26th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 43
25th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 106,000
24th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 69,500
23rd Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 68,300
20th Jun 2025 (Fri) 0.011858 0.011858 0.011858 0.011858 0
19th Jun 2025 (Thu) 0.011858 0.011858 0.011858 0.011858 0
18th Jun 2025 (Wed) 0.011858 0.011858 0.011858 0.011858 154,397
17th Jun 2025 (Tue) 0.011858 0.011858 0.011858 0.011858 125,495
16th Jun 2025 (Mon) 0.011858 0.011858 0.011858 0.011858 642,410
See more Logicmark Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered