| Price | 0.472on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KA8 Shares | |
| Last Trade: | Unknown 100 at $0.472 |
| Day's Volume: | 0 |
| Last Close: | $0.472 |
| Open: | $0.00 |
| ISIN: | US67091J2069 |
| Day's Range | $0.365 - $0.365 |
| 52wk Range: | $0.310 - $0.687 |
| Market Capitalisation: | $17m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Nxt Id Ord (0KA8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 0.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:29 - 21-Oct-20 |
| Unknown* | 1,202 | 0.335 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:46 - 08-Oct-20 |
| Unknown* | 1,202 | 0.365 | Ordinary Non protected portfolio Single protected transaction | 16:03:52 - 08-Oct-20 |
| Unknown* | 7,986 | 0.437 | Ordinary Non protected portfolio Single protected transaction | 14:38:01 - 21-Aug-20 |
| Unknown* | 2,302 | 0.487 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:09 - 18-Aug-20 |
| Unknown* | 10,715 | 0.518 | Ordinary Non protected portfolio Single protected transaction | 14:41:49 - 14-Aug-20 |
| Unknown* | 4,702 | 0.536 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:52 - 07-Aug-20 |
| Unknown* | 4,397 | 0.536 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:28 - 07-Aug-20 |
| Unknown* | 4,880 | 0.673 | Ordinary Non protected portfolio Single protected transaction | 16:31:17 - 06-Aug-20 |
| Unknown* | 4,702 | 0.687 | Ordinary Non protected portfolio Single protected transaction | 15:27:57 - 05-Aug-20 |
Share Price History for Nxt Id Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
