Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.364on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,100 at $0.389
Day's Volume: 0
Last Close: $0.364
Open: $0.00
ISIN: US67091J2069
Day's Range $0.364 - $0.364
52wk Range: $0.335 - $2.966
Market Capitalisation: $32m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1000.389Ordinary
16:09:45 - 27-Sep-21
Unknown*100.364Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 27-Sep-21
Unknown*950.362Ordinary
Delayed publication
Historical
20:56:02 - 24-Sep-21
Unknown*2,7430.369Ordinary
18:33:54 - 24-Sep-21
Unknown*2920.369Ordinary
14:30:02 - 24-Sep-21
Unknown*1000.369Ordinary
14:30:02 - 24-Sep-21
Unknown*7,9000.375Ordinary
Delayed publication
Historical
20:26:40 - 22-Sep-21
Unknown*5000.368Ordinary
15:23:04 - 22-Sep-21
Unknown*00.367Ordinary
14:57:42 - 22-Sep-21
Unknown*5000.383Ordinary
14:30:58 - 22-Sep-21

Share Price History for Nxt Id Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered