Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxt Id Ord Share Price (0KA8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.943on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA8 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.943
Open: $0.00
ISIN: US67091J2069
Day's Range $0.00 - $0.00
52wk Range: $1.650 - $2.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nxt Id Ord (0KA8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nxt Id Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.9430
10th Aug 2018 (Fri)0.000.000.001.9430
9th Aug 2018 (Thu)0.000.000.001.9430
8th Aug 2018 (Wed)0.000.000.001.9430
7th Aug 2018 (Tue)0.000.000.001.9430
6th Aug 2018 (Mon)0.000.000.001.9430
3rd Aug 2018 (Fri)0.000.000.001.9430
2nd Aug 2018 (Thu)0.000.000.001.9430
1st Aug 2018 (Wed)0.000.000.001.9430
31st Jul 2018 (Tue)0.000.000.001.9430
30th Jul 2018 (Mon)0.000.000.001.9430
27th Jul 2018 (Fri)0.000.000.001.9430
26th Jul 2018 (Thu)0.000.000.001.9430
25th Jul 2018 (Wed)0.000.000.001.9430
24th Jul 2018 (Tue)0.000.000.001.6500
23rd Jul 2018 (Mon)0.000.000.001.6500
20th Jul 2018 (Fri)0.000.000.001.6500
19th Jul 2018 (Thu)0.000.000.001.6500
18th Jul 2018 (Wed)0.000.000.001.9190
17th Jul 2018 (Tue)0.000.000.001.9190
16th Jul 2018 (Mon)0.000.000.001.9190

News about Nxt Id Ord (0KA8)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered