| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €33.54 | SI Trade |
16:15:58 - 15-Dec-25 |
| Sell* | 1 | €33.46 | SI Trade |
16:10:27 - 15-Dec-25 |
| Unknown* | 6 | €33.46 | OTC Trade |
16:10:27 - 15-Dec-25 |
| Unknown* | 1 | €33.2508 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 1 | €33.69347 | Currency Conversion Negotiated Trade |
15:11:39 - 15-Dec-25 |
| Unknown* | 1 | €33.48 | OTC Trade |
13:52:15 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | SI Trade |
13:29:19 - 15-Dec-25 |
| Sell* | 1 | €33.48 | SI Trade |
13:27:00 - 15-Dec-25 |
| Unknown* | 0 | €33.46 | SI Trade |
12:23:59 - 15-Dec-25 |
| Unknown* | 0 | €33.52 | SI Trade |
09:37:36 - 15-Dec-25 |
| Unknown* | 10 | €33.70 | OTC Trade |
08:58:39 - 15-Dec-25 |
| Unknown* | 0 | €33.58 | SI Trade |
08:47:35 - 15-Dec-25 |
| Unknown* | 12 | €32.98 | SI Trade |
08:04:00 - 15-Dec-25 |
| Unknown* | 0 | €33.18 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €33.18 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 2 | €33.00 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | €33.06 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €32.96 | SI Trade |
15:53:56 - 12-Dec-25 |
| Unknown* | 900 | €33.08 | OTC Trade |
15:06:40 - 12-Dec-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:03:57 - 12-Dec-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:53:58 - 12-Dec-25 |
| Buy* | 60 | €33.02 | SI Trade |
14:53:58 - 12-Dec-25 |
| Unknown* | 156 | €33.02 | OTC Trade |
14:53:58 - 12-Dec-25 |
| Unknown* | 1,102 | €33.00117 | Currency Conversion Negotiated Trade |
14:35:34 - 12-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:29:26 - 12-Dec-25 |
| Unknown* | 10 | €33.12 | OTC Trade |
13:35:26 - 12-Dec-25 |
| Unknown* | 1 | €33.12 | OTC Trade |
13:19:54 - 12-Dec-25 |
| Buy* | 1 | €32.54 | SI Trade |
09:27:00 - 12-Dec-25 |
| Unknown* | 10 | €32.60 | OTC Trade |
09:17:45 - 12-Dec-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:52:30 - 12-Dec-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:04:07 - 12-Dec-25 |
| Buy* | 1 | €32.56 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €32.56 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €32.38 | SI Trade |
16:29:54 - 11-Dec-25 |
| Unknown* | 0 | €32.18 | SI Trade |
16:09:39 - 11-Dec-25 |
| Unknown* | 50 | €32.10 | OTC Trade |
16:06:17 - 11-Dec-25 |
| Unknown* | 0 | €31.96 | SI Trade |
14:40:32 - 11-Dec-25 |
| Unknown* | 0 | €31.72 | SI Trade |
09:00:09 - 11-Dec-25 |
| Unknown* | 0 | €31.74 | SI Trade |
08:50:17 - 11-Dec-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €31.80 | SI Trade |
16:26:11 - 10-Dec-25 |
| Buy* | 1 | €31.64 | SI Trade |
13:23:59 - 10-Dec-25 |
| Buy* | 1 | €31.42 | SI Trade |
12:24:17 - 10-Dec-25 |
| Unknown* | 10 | €31.42 | OTC Trade |
12:17:39 - 10-Dec-25 |
| Unknown* | 100 | €31.37 | OTC Trade |
11:53:28 - 10-Dec-25 |
| Unknown* | 8 | €31.34 | OTC Trade |
10:09:51 - 10-Dec-25 |
| Unknown* | 5 | €31.42 | OTC Trade |
10:01:11 - 10-Dec-25 |
| Buy* | 1 | €31.32 | SI Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 48 | €31.40 | OTC Trade |
08:11:10 - 10-Dec-25 |
| Unknown* | 12 | €31.40 | OTC Trade |
08:11:10 - 10-Dec-25 |
| Unknown* | 0 | €31.46 | SI Trade |
08:09:50 - 10-Dec-25 |
| Sell* | 1 | €31.50 | SI Trade |
08:09:40 - 10-Dec-25 |
| Sell* | 2 | €31.58 | SI Trade |
08:08:40 - 10-Dec-25 |
| Unknown* | 12 | €31.58 | OTC Trade |
08:08:40 - 10-Dec-25 |
| Sell* | 1 | €31.58 | SI Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 30 | €31.54 | OTC Trade |
08:06:28 - 10-Dec-25 |
| Unknown* | 0 | €31.66 | SI Trade |
08:03:56 - 10-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
16:21:56 - 09-Dec-25 |
| Unknown* | 1 | €32.11011 | Currency Conversion Negotiated Trade |
15:55:21 - 09-Dec-25 |
| Unknown* | 0 | €32.34 | SI Trade |
15:51:13 - 09-Dec-25 |
| Unknown* | 1 | €32.49442 | Currency Conversion Negotiated Trade |
15:11:21 - 09-Dec-25 |
| Unknown* | 0 | €32.32 | SI Trade |
14:59:21 - 09-Dec-25 |
| Unknown* | 87 | €32.24986 | Currency Conversion Negotiated Trade |
14:39:20 - 09-Dec-25 |
| Unknown* | 87 | €32.24986 | Currency Conversion Negotiated Trade |
14:39:14 - 09-Dec-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
13:38:51 - 09-Dec-25 |
| Unknown* | 0 | €32.22 | OTC Trade |
13:38:51 - 09-Dec-25 |
| Unknown* | 0 | €32.24 | SI Trade |
13:18:09 - 09-Dec-25 |
| Unknown* | 87 | €32.30393 | Currency Conversion Negotiated Trade |
11:15:39 - 09-Dec-25 |
| Buy* | 20 | €32.42 | SI Trade |
10:13:56 - 09-Dec-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
09:13:39 - 09-Dec-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
09:13:39 - 09-Dec-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
09:13:39 - 09-Dec-25 |
| Unknown* | 5 | €32.44 | OTC Trade |
09:13:39 - 09-Dec-25 |
| Unknown* | 1 | €31.80588 | Currency Conversion Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
15:17:12 - 08-Dec-25 |
| Unknown* | 0 | €32.04 | SI Trade |
15:12:39 - 08-Dec-25 |
| Unknown* | 1 | €32.19701 | Currency Conversion Negotiated Trade |
15:11:09 - 08-Dec-25 |
| Buy* | 1 | €32.14 | SI Trade |
10:01:14 - 08-Dec-25 |
| Unknown* | 0 | €31.94 | SI Trade |
09:24:08 - 08-Dec-25 |
| Unknown* | 0 | €31.94 | SI Trade |
09:24:08 - 08-Dec-25 |
| Unknown* | 1 | €32.02 | OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 80 | €32.00 | OTC Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €31.98 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €31.98 | SI Trade |
08:00:08 - 08-Dec-25 |
| Buy* | 1 | €31.98 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 5 | €32.08 | OTC Trade |
15:42:55 - 05-Dec-25 |
| Unknown* | 1 | €32.24862 | Currency Conversion Negotiated Trade |
15:11:20 - 05-Dec-25 |
| Unknown* | 0 | €32.18 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | €32.18 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 1 | €31.4283 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Dec-25 |
| Unknown* | 0 | €31.72 | SI Trade |
15:34:04 - 04-Dec-25 |
| Unknown* | 1 | €31.84469 | Currency Conversion Negotiated Trade |
15:11:35 - 04-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:01:24 - 04-Dec-25 |
| Sell* | 5 | €31.76 | SI Trade |
14:59:52 - 04-Dec-25 |
| Unknown* | 0 | €31.92 | SI Trade |
13:51:12 - 04-Dec-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
13:51:12 - 04-Dec-25 |
| Unknown* | 0 | €31.88 | SI Trade |
12:38:37 - 04-Dec-25 |
| Unknown* | 0 | €31.82 | SI Trade |
10:14:02 - 04-Dec-25 |
| Unknown* | 0 | €31.82 | SI Trade |
10:00:27 - 04-Dec-25 |
| Buy* | 1 | €32.04 | SI Trade |
08:50:21 - 04-Dec-25 |
| Unknown* | 1 | €32.14 | OTC Trade |
08:07:55 - 04-Dec-25 |
| Unknown* | 0 | €31.98 | SI Trade |
08:01:38 - 04-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 10 | €31.68 | OTC Trade |
16:29:51 - 03-Dec-25 |
| Unknown* | 1 | €31.22196 | Currency Conversion Negotiated Trade |
15:55:35 - 03-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:54:00 - 03-Dec-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:26:16 - 03-Dec-25 |
| Unknown* | 1 | €31.68037 | Currency Conversion Negotiated Trade |
15:11:24 - 03-Dec-25 |
| Unknown* | 3 | €31.74 | OTC Trade |
12:29:06 - 03-Dec-25 |
| Unknown* | 0 | €31.98 | SI Trade |
10:51:20 - 03-Dec-25 |
| Unknown* | 0 | €32.04 | SI Trade |
10:26:10 - 03-Dec-25 |
| Unknown* | 0 | €32.04 | SI Trade |
10:25:21 - 03-Dec-25 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | €31.98 | SI Trade |
16:26:50 - 02-Dec-25 |
| Unknown* | 4 | €31.98634 | Currency Conversion Negotiated Trade |
16:02:00 - 02-Dec-25 |
| Unknown* | 4 | €31.98312 | Currency Conversion Negotiated Trade |
15:59:56 - 02-Dec-25 |
| Unknown* | 1 | €32.06008 | Currency Conversion Negotiated Trade |
15:55:23 - 02-Dec-25 |
| Unknown* | 1 | €31.84469 | Currency Conversion Negotiated Trade |
15:12:56 - 02-Dec-25 |
| Unknown* | 1 | €32.2412 | Currency Conversion Negotiated Trade |
15:12:56 - 02-Dec-25 |
| Unknown* | 0 | €32.14 | SI Trade |
14:40:21 - 02-Dec-25 |
| Unknown* | 0 | €32.26 | SI Trade |
12:20:34 - 02-Dec-25 |
| Unknown* | 1 | €32.34 | OTC Trade |
12:11:56 - 02-Dec-25 |
| Unknown* | 11 | €32.34 | OTC Trade |
12:11:56 - 02-Dec-25 |
| Unknown* | 1 | €32.36 | OTC Trade |
12:07:45 - 02-Dec-25 |
| Buy* | 15 | €32.24 | SI Trade |
11:36:00 - 02-Dec-25 |
| Sell* | 1 | €32.06 | SI Trade |
08:08:34 - 02-Dec-25 |
| Unknown* | 2 | €31.94 | OTC Trade |
08:06:22 - 02-Dec-25 |
| Unknown* | 0 | €32.04 | OTC Trade |
08:04:27 - 02-Dec-25 |
| Unknown* | 10 | €32.24 | OTC Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 0 | €32.08 | SI Trade |
16:06:13 - 01-Dec-25 |
| Buy* | 8 | €31.98 | SI Trade |
15:59:40 - 01-Dec-25 |
| Buy* | 16 | €31.98 | SI Trade |
15:59:17 - 01-Dec-25 |
| Unknown* | 2 | €31.92 | OTC Trade |
14:54:25 - 01-Dec-25 |
| Unknown* | 0 | €31.98 | SI Trade |
14:43:51 - 01-Dec-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
16:28:59 - 28-Nov-25 |
| Unknown* | 6 | €32.12 | OTC Trade |
16:28:59 - 28-Nov-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
16:28:59 - 28-Nov-25 |
| Unknown* | 2 | €32.12 | OTC Trade |
16:28:59 - 28-Nov-25 |
| Unknown* | 5 | €32.12 | OTC Trade |
16:28:59 - 28-Nov-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
16:28:59 - 28-Nov-25 |
| Unknown* | 1 | €31.90663 | Currency Conversion Negotiated Trade |
15:55:07 - 28-Nov-25 |
| Unknown* | 1 | €32.37254 | Currency Conversion Negotiated Trade |
15:12:32 - 28-Nov-25 |
| Unknown* | 0 | €32.12 | SI Trade |
14:44:14 - 28-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:41:40 - 28-Nov-25 |
| Buy* | 10 | €31.76 | SI Trade |
11:09:01 - 27-Nov-25 |
| Unknown* | 2 | €31.6408 | Currency Conversion Negotiated Trade |
08:16:37 - 27-Nov-25 |
| Unknown* | 67,000 | €31.64 | OTC Trade |
16:34:12 - 26-Nov-25 |
| Unknown* | 67,000 | €31.64 | OTC Trade |
16:29:57 - 26-Nov-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
16:04:02 - 26-Nov-25 |
| Unknown* | 1 | €31.26437 | Currency Conversion Negotiated Trade |
15:55:31 - 26-Nov-25 |
| Unknown* | 1 | €31.71025 | Currency Conversion Negotiated Trade |
15:12:26 - 26-Nov-25 |
| Sell* | 1 | €31.60 | SI Trade |
14:17:57 - 26-Nov-25 |
| Sell* | 25 | €31.60 | SI Trade |
14:17:55 - 26-Nov-25 |
| Unknown* | 0 | €31.66 | SI Trade |
13:55:20 - 26-Nov-25 |
| Unknown* | 0 | €31.58 | SI Trade |
13:18:08 - 26-Nov-25 |
| Unknown* | 0 | €31.76 | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 1 | €31.29095 | Currency Conversion Negotiated Trade |
15:55:16 - 25-Nov-25 |
| Unknown* | 0 | €31.52 | SI Trade |
15:33:00 - 25-Nov-25 |
| Unknown* | 1 | €31.66026 | Currency Conversion Negotiated Trade |
15:11:35 - 25-Nov-25 |
| Unknown* | 0 | €31.48 | SI Trade |
10:17:15 - 25-Nov-25 |
| Buy* | 2 | €31.48 | SI Trade |
10:16:54 - 25-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 1 | €31.64367 | Currency Conversion Negotiated Trade |
15:55:22 - 24-Nov-25 |
| Buy* | 24 | €31.50 | SI Trade |
15:24:33 - 24-Nov-25 |
| Buy* | 27 | €31.50 | SI Trade |
15:24:25 - 24-Nov-25 |
| Buy* | 27 | €31.50 | SI Trade |
15:24:23 - 24-Nov-25 |
| Buy* | 27 | €31.50 | SI Trade |
15:24:22 - 24-Nov-25 |
| Buy* | 27 | €31.50 | SI Trade |
15:13:56 - 24-Nov-25 |
| Buy* | 12 | €31.50 | SI Trade |
15:13:51 - 24-Nov-25 |
| Unknown* | 1 | €31.38085 | Currency Conversion Negotiated Trade |
15:11:34 - 24-Nov-25 |
| Buy* | 14 | €31.48 | SI Trade |
14:44:32 - 24-Nov-25 |
| Buy* | 27 | €31.48 | SI Trade |
14:43:23 - 24-Nov-25 |
| Buy* | 27 | €31.48 | SI Trade |
14:43:16 - 24-Nov-25 |
| Unknown* | 0 | €31.42 | SI Trade |
14:43:16 - 24-Nov-25 |
| Buy* | 27 | €31.48 | SI Trade |
14:42:57 - 24-Nov-25 |
| Buy* | 27 | €31.48 | SI Trade |
14:14:02 - 24-Nov-25 |
| Buy* | 2 | €31.48 | SI Trade |
14:13:50 - 24-Nov-25 |
| Unknown* | 0 | €31.54 | SI Trade |
13:08:26 - 24-Nov-25 |
| Unknown* | 0 | €31.54 | OTC Trade |
13:08:26 - 24-Nov-25 |
| Unknown* | 9 | €31.56 | OTC Trade |
12:04:17 - 24-Nov-25 |
| Unknown* | 9 | €31.64 | OTC Trade |
12:03:29 - 24-Nov-25 |
| Unknown* | 282 | €31.54 | OTC Trade |
11:46:20 - 24-Nov-25 |
| Unknown* | 480 | €31.54 | OTC Trade |
11:46:20 - 24-Nov-25 |
| Unknown* | 2,812 | €31.54 | OTC Trade |
11:46:20 - 24-Nov-25 |
| Unknown* | 1,009 | €31.52 | OTC Trade |
11:46:20 - 24-Nov-25 |
| Unknown* | 678 | €31.50 | OTC Trade |
11:46:20 - 24-Nov-25 |
| Unknown* | 2,248 | €31.54 | OTC Trade |
11:46:20 - 24-Nov-25 |
| Buy* | 24 | €31.48 | SI Trade |
11:29:43 - 24-Nov-25 |
| Buy* | 27 | €31.52 | SI Trade |
11:29:43 - 24-Nov-25 |
| Buy* | 26 | €31.52 | SI Trade |
11:26:51 - 24-Nov-25 |
| Unknown* | 0 | €31.52 | SI Trade |
11:26:51 - 24-Nov-25 |
| Buy* | 27 | €31.54 | SI Trade |
11:26:50 - 24-Nov-25 |
| Buy* | 27 | €31.52 | SI Trade |
11:26:50 - 24-Nov-25 |
| Buy* | 27 | €31.54 | SI Trade |
11:26:36 - 24-Nov-25 |
| Buy* | 27 | €31.54 | SI Trade |
11:26:03 - 24-Nov-25 |
| Buy* | 27 | €31.54 | SI Trade |
11:22:30 - 24-Nov-25 |