| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.68 | SI Trade |
16:26:17 - 18-Jul-25 |
| Unknown* | 1 | €42.05865 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 0 | €41.66 | SI Trade |
15:39:57 - 18-Jul-25 |
| Unknown* | 1 | €41.555 | Currency Conversion Negotiated Trade |
15:14:34 - 18-Jul-25 |
| Unknown* | 1 | €42.04697 | Currency Conversion Negotiated Trade |
15:14:34 - 18-Jul-25 |
| Unknown* | 0 | €41.78 | SI Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | €41.76 | SI Trade |
14:50:00 - 18-Jul-25 |
| Sell* | 2 | €41.76 | SI Trade |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | €41.90 | SI Trade |
13:27:17 - 18-Jul-25 |
| Unknown* | 116 | €42.51319 | Currency Conversion Negotiated Trade |
09:57:27 - 18-Jul-25 |
| Unknown* | 0 | €42.54 | SI Trade |
08:46:22 - 18-Jul-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €42.12 | SI Trade |
15:40:34 - 17-Jul-25 |
| Unknown* | 0 | €42.12 | OTC Trade |
14:13:40 - 17-Jul-25 |
| Sell* | 1 | €41.80 | SI Trade |
12:03:13 - 17-Jul-25 |
| Unknown* | 413 | €41.67743 | Currency Conversion Negotiated Trade |
11:56:31 - 17-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
11:19:15 - 17-Jul-25 |
| Unknown* | 0 | €42.68 | SI Trade |
08:44:17 - 17-Jul-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €42.12 | SI Trade |
15:11:49 - 16-Jul-25 |
| Unknown* | 10 | €42.34 | OTC Trade |
12:12:54 - 16-Jul-25 |
| Unknown* | 0 | €41.98 | SI Trade |
08:08:30 - 16-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
15:07:41 - 15-Jul-25 |
| Unknown* | 358 | €42.12932 | Currency Conversion Negotiated Trade |
11:44:11 - 15-Jul-25 |
| Unknown* | 10 | €42.00 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Buy* | 7 | €42.12 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 1 | €41.64 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 2 | €41.72 | OTC Trade |
14:05:31 - 14-Jul-25 |
| Sell* | 1 | €41.82 | SI Trade |
13:25:00 - 14-Jul-25 |
| Sell* | 1 | €41.84 | SI Trade |
13:21:46 - 14-Jul-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
12:55:39 - 14-Jul-25 |
| Unknown* | 1 | €41.72 | OTC Trade |
11:46:27 - 14-Jul-25 |
| Unknown* | 2 | €41.72 | OTC Trade |
11:46:27 - 14-Jul-25 |
| Unknown* | 1 | €41.72 | OTC Trade |
11:46:27 - 14-Jul-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
11:37:04 - 14-Jul-25 |
| Unknown* | 1 | €41.76 | OTC Trade |
11:36:50 - 14-Jul-25 |
| Unknown* | 1 | €41.90 | OTC Trade |
11:33:28 - 14-Jul-25 |
| Unknown* | 3 | €41.79875 | Currency Conversion Negotiated Trade |
11:22:27 - 14-Jul-25 |
| Unknown* | 136 | €41.41875 | Currency Conversion Negotiated Trade |
10:48:15 - 14-Jul-25 |
| Unknown* | 102 | €41.58 | OTC Trade |
10:44:26 - 14-Jul-25 |
| Unknown* | 101 | €41.56 | OTC Trade |
10:44:26 - 14-Jul-25 |
| Unknown* | 200 | €41.6111 | Currency Conversion Negotiated Trade |
10:30:20 - 14-Jul-25 |
| Sell* | 1 | €41.62 | SI Trade |
10:30:08 - 14-Jul-25 |
| Sell* | 2 | €41.66 | SI Trade |
09:39:54 - 14-Jul-25 |
| Sell* | 10 | €41.58 | SI Trade |
09:33:55 - 14-Jul-25 |
| Unknown* | 14 | €41.653 | Currency Conversion Negotiated Trade |
09:16:38 - 14-Jul-25 |
| Unknown* | 27 | €41.56 | OTC Trade |
09:05:50 - 14-Jul-25 |
| Sell* | 5 | €41.84 | SI Trade |
08:37:16 - 14-Jul-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
08:21:46 - 14-Jul-25 |
| Unknown* | 0 | €41.96 | SI Trade |
08:15:24 - 14-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 60,000 | €43.30 | OTC Trade |
17:16:39 - 11-Jul-25 |
| Unknown* | 60,000 | €43.30 | OTC Trade |
17:16:34 - 11-Jul-25 |
| Unknown* | 0 | €42.20 | SI Trade |
16:03:55 - 11-Jul-25 |
| Unknown* | 5 | €42.08 | OTC Trade |
15:16:59 - 11-Jul-25 |
| Unknown* | 1 | €42.12506 | Currency Conversion Negotiated Trade |
15:14:30 - 11-Jul-25 |
| Unknown* | 1 | €42.623 | Currency Conversion Negotiated Trade |
15:14:29 - 11-Jul-25 |
| Sell* | 1 | €42.18 | SI Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 0 | €42.22 | SI Trade |
15:10:51 - 11-Jul-25 |
| Unknown* | 0 | €42.16 | OTC Trade |
15:00:32 - 11-Jul-25 |
| Unknown* | 200 | €42.42141 | Currency Conversion Negotiated Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 3 | €42.26 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:37:26 - 11-Jul-25 |
| Sell* | 1 | €42.16 | SI Trade |
14:33:39 - 11-Jul-25 |
| Unknown* | 0 | €42.22 | SI Trade |
14:32:03 - 11-Jul-25 |
| Unknown* | 2 | €42.28 | OTC Trade |
13:24:40 - 11-Jul-25 |
| Unknown* | 0 | €42.30 | SI Trade |
12:27:02 - 11-Jul-25 |
| Unknown* | 0 | €42.26 | SI Trade |
12:26:40 - 11-Jul-25 |
| Unknown* | 0 | €42.16 | OTC Trade |
12:10:39 - 11-Jul-25 |
| Unknown* | 1 | €42.24 | OTC Trade |
12:10:35 - 11-Jul-25 |
| Sell* | 3 | €42.36 | SI Trade |
11:56:10 - 11-Jul-25 |
| Sell* | 2 | €42.36 | SI Trade |
11:55:12 - 11-Jul-25 |
| Sell* | 6 | €42.46 | SI Trade |
09:33:48 - 11-Jul-25 |
| Sell* | 1 | €42.58 | SI Trade |
09:20:08 - 11-Jul-25 |
| Unknown* | 0 | €42.64 | SI Trade |
09:07:03 - 11-Jul-25 |
| Unknown* | 0 | €42.74 | SI Trade |
08:51:00 - 11-Jul-25 |
| Sell* | 1 | €42.94 | SI Trade |
08:32:22 - 11-Jul-25 |
| Sell* | 1 | €42.94 | SI Trade |
08:32:22 - 11-Jul-25 |
| Unknown* | 0 | €43.22 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €43.44 | SI Trade |
15:58:40 - 10-Jul-25 |
| Unknown* | 0 | €43.46 | SI Trade |
15:45:41 - 10-Jul-25 |
| Unknown* | 1 | €43.68699 | Currency Conversion Negotiated Trade |
15:12:20 - 10-Jul-25 |
| Unknown* | 0 | €43.44 | SI Trade |
14:51:00 - 10-Jul-25 |
| Unknown* | 0 | €43.52 | SI Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | €43.52 | SI Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 0 | €43.30 | SI Trade |
13:22:45 - 10-Jul-25 |
| Buy* | 296 | €43.74 | SI Trade |
11:53:46 - 10-Jul-25 |
| Unknown* | 9 | €43.88 | OTC Trade |
10:39:44 - 10-Jul-25 |
| Unknown* | 5 | €43.88 | OTC Trade |
10:39:44 - 10-Jul-25 |
| Unknown* | 7 | €43.88 | OTC Trade |
10:39:44 - 10-Jul-25 |
| Unknown* | 9 | €43.88 | OTC Trade |
10:39:44 - 10-Jul-25 |
| Unknown* | 5 | €43.88 | OTC Trade |
10:39:44 - 10-Jul-25 |
| Unknown* | 9 | €43.88 | OTC Trade |
10:39:44 - 10-Jul-25 |
| Unknown* | 9 | €43.88 | OTC Trade |
10:39:44 - 10-Jul-25 |
| Unknown* | 0 | €43.44 | SI Trade |
08:11:33 - 10-Jul-25 |
| Unknown* | 0 | €43.06 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 1 | €42.63975 | Currency Conversion Negotiated Trade |
15:55:27 - 09-Jul-25 |
| Unknown* | 1 | €43.0988 | Currency Conversion Negotiated Trade |
15:12:16 - 09-Jul-25 |
| Unknown* | 0 | €42.92 | SI Trade |
15:06:51 - 09-Jul-25 |
| Buy* | 1 | €42.94 | SI Trade |
15:04:03 - 09-Jul-25 |
| Unknown* | 77,672 | €43.26 | Cross OTC Trade |
12:01:25 - 09-Jul-25 |
| Unknown* | 41,108 | €43.26 | OTC Trade |
11:41:27 - 09-Jul-25 |
| Unknown* | 41,108 | €43.26 | OTC Trade |
11:33:18 - 09-Jul-25 |
| Unknown* | 2 | €42.82 | OTC Trade |
10:59:41 - 09-Jul-25 |
| Unknown* | 9 | €42.86 | OTC Trade |
10:45:40 - 09-Jul-25 |
| Unknown* | 49 | €42.82 | OTC Trade |
10:13:50 - 09-Jul-25 |
| Unknown* | 2 | €42.60 | OTC Trade |
09:30:48 - 09-Jul-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:05:02 - 09-Jul-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:43 - 09-Jul-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | €43.26 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €43.26 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €43.16 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €43.10 | SI Trade |
16:10:54 - 08-Jul-25 |
| Unknown* | 1 | €42.68938 | Currency Conversion Negotiated Trade |
15:55:20 - 08-Jul-25 |
| Unknown* | 1 | €43.0486 | Currency Conversion Negotiated Trade |
15:11:49 - 08-Jul-25 |
| Unknown* | 0 | €42.78 | SI Trade |
15:06:46 - 08-Jul-25 |
| Sell* | 1 | €42.52 | SI Trade |
14:34:33 - 08-Jul-25 |
| Unknown* | 0 | €42.54 | SI Trade |
13:38:14 - 08-Jul-25 |
| Unknown* | 0 | €42.88 | SI Trade |
10:39:48 - 08-Jul-25 |
| Unknown* | 5 | €43.00 | OTC Trade |
09:47:48 - 08-Jul-25 |
| Unknown* | 0 | €42.84 | SI Trade |
08:08:49 - 08-Jul-25 |
| Unknown* | 0 | €43.10 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | €42.98 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €42.94 | SI Trade |
15:59:07 - 07-Jul-25 |
| Unknown* | 1 | €42.62139 | Currency Conversion Negotiated Trade |
15:14:56 - 07-Jul-25 |
| Unknown* | 1 | €43.0724 | Currency Conversion Negotiated Trade |
15:14:56 - 07-Jul-25 |
| Unknown* | 0 | €43.04 | SI Trade |
14:54:04 - 07-Jul-25 |
| Unknown* | 0 | €42.94 | SI Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 1 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:08:59 - 07-Jul-25 |