| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.20 | SI Trade |
16:27:34 - 22-Sep-25 |
| Unknown* | 6 | €37.12 | OTC Trade |
15:53:58 - 22-Sep-25 |
| Unknown* | 91 | €37.08 | OTC Trade |
15:45:33 - 22-Sep-25 |
| Unknown* | 0 | €37.04 | SI Trade |
15:35:03 - 22-Sep-25 |
| Unknown* | 40,463 | €37.00 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 40,463 | €37.00 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 25 | €37.08 | OTC Trade |
14:32:49 - 22-Sep-25 |
| Unknown* | 0 | €37.22 | SI Trade |
13:02:42 - 22-Sep-25 |
| Unknown* | 160 | €37.26 | OTC Trade |
11:30:46 - 22-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
10:57:50 - 22-Sep-25 |
| Unknown* | 0 | €36.94 | SI Trade |
10:10:26 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
10:06:22 - 22-Sep-25 |
| Unknown* | 83 | €37.06 | OTC Trade |
09:54:03 - 22-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:25:48 - 22-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:24:03 - 22-Sep-25 |
| Unknown* | 10 | €36.72 | SI Trade |
08:18:25 - 22-Sep-25 |
| Unknown* | 15 | €36.72 | SI Trade |
08:18:25 - 22-Sep-25 |
| Unknown* | 15 | €36.72 | SI Trade |
08:18:24 - 22-Sep-25 |
| Unknown* | 15 | €36.72 | SI Trade |
08:18:01 - 22-Sep-25 |
| Unknown* | 7 | €36.72 | SI Trade |
08:17:58 - 22-Sep-25 |
| Unknown* | 7 | €36.72 | SI Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 7 | €36.74 | SI Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 7 | €36.74 | SI Trade |
08:17:45 - 22-Sep-25 |
| Unknown* | 7 | €36.72 | SI Trade |
08:17:42 - 22-Sep-25 |
| Unknown* | 4 | €36.74 | SI Trade |
08:17:41 - 22-Sep-25 |
| Unknown* | 20 | €36.98 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 20 | €36.98 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €37.00 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €37.22 | SI Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 50 | €37.22 | OTC Trade |
15:43:22 - 19-Sep-25 |
| Unknown* | 0 | €37.08 | SI Trade |
14:55:49 - 19-Sep-25 |
| Unknown* | 2 | €37.06 | OTC Trade |
12:01:42 - 19-Sep-25 |
| Unknown* | 10 | €37.42 | OTC Trade |
09:59:19 - 19-Sep-25 |
| Unknown* | 9 | €37.48 | OTC Trade |
09:44:23 - 19-Sep-25 |
| Unknown* | 20 | €37.48 | OTC Trade |
08:31:53 - 19-Sep-25 |
| Unknown* | 4 | €37.32 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €37.26 | SI Trade |
08:00:16 - 19-Sep-25 |
| Buy* | 1 | €37.32 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €37.04 | SI Trade |
14:42:20 - 18-Sep-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 1 | €37.26 | OTC Trade |
13:17:11 - 18-Sep-25 |
| Unknown* | 6 | €37.30 | OTC Trade |
12:42:49 - 18-Sep-25 |
| Unknown* | 1 | €37.44 | OTC Trade |
11:30:06 - 18-Sep-25 |
| Unknown* | 6 | €37.24 | OTC Trade |
09:55:19 - 18-Sep-25 |
| Sell* | 1 | €37.16 | SI Trade |
09:11:53 - 18-Sep-25 |
| Unknown* | 79 | €37.14 | OTC Trade |
08:10:59 - 18-Sep-25 |
| Unknown* | 1 | €37.28 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 2 | €37.06 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 1 | €37.1339 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 1 | €36.69729 | Currency Conversion Negotiated Trade |
15:13:45 - 17-Sep-25 |
| Unknown* | 8 | €36.84 | OTC Trade |
14:14:47 - 17-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:36:37 - 17-Sep-25 |
| Unknown* | 0 | €37.02 | SI Trade |
13:19:03 - 17-Sep-25 |
| Unknown* | 3 | €37.10 | OTC Trade |
11:13:07 - 17-Sep-25 |
| Unknown* | 5 | €37.02 | OTC Trade |
10:38:19 - 17-Sep-25 |
| Unknown* | 1 | €37.04 | OTC Trade |
10:24:55 - 17-Sep-25 |
| Unknown* | 0 | €37.04 | SI Trade |
09:59:26 - 17-Sep-25 |
| Unknown* | 12 | €37.00 | OTC Trade |
09:44:42 - 17-Sep-25 |
| Unknown* | 13 | €37.00 | OTC Trade |
09:44:21 - 17-Sep-25 |
| Unknown* | 0 | €37.06 | SI Trade |
08:19:39 - 17-Sep-25 |
| Unknown* | 5 | €37.30 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 22 | €37.24 | OTC Trade |
16:27:02 - 16-Sep-25 |
| Unknown* | 1 | €37.29317 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Unknown* | 22 | €37.42 | OTC Trade |
15:39:48 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
15:16:06 - 16-Sep-25 |
| Unknown* | 1 | €37.62197 | Currency Conversion Negotiated Trade |
15:13:27 - 16-Sep-25 |
| Sell* | 2 | €37.34 | SI Trade |
14:48:32 - 16-Sep-25 |
| Sell* | 2 | €37.38 | SI Trade |
13:40:32 - 16-Sep-25 |
| Unknown* | 0 | €37.42 | SI Trade |
11:18:32 - 16-Sep-25 |
| Unknown* | 28 | €37.42 | OTC Trade |
11:17:10 - 16-Sep-25 |
| Unknown* | 3 | €37.38 | OTC Trade |
11:14:07 - 16-Sep-25 |
| Sell* | 1 | €37.46 | SI Trade |
10:58:13 - 16-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
09:47:11 - 16-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
09:47:11 - 16-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
09:47:11 - 16-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
09:47:11 - 16-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
09:46:16 - 16-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
09:46:16 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:32 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:24 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
09:12:15 - 16-Sep-25 |
| Unknown* | 2 | €37.14 | OTC Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 1 | €37.02 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 6 | €37.14 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 1 | €37.02 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
16:29:59 - 15-Sep-25 |
| Unknown* | 9 | €37.08 | OTC Trade |
16:04:17 - 15-Sep-25 |
| Buy* | 3 | €37.16 | SI Trade |
16:00:38 - 15-Sep-25 |
| Unknown* | 0 | €36.96 | SI Trade |
14:45:01 - 15-Sep-25 |
| Unknown* | 0 | €36.94 | OTC Trade |
14:32:13 - 15-Sep-25 |
| Unknown* | 5 | €36.94 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 1 | €37.06 | OTC Trade |
14:19:21 - 15-Sep-25 |
| Unknown* | 1 | €37.16 | OTC Trade |
14:07:13 - 15-Sep-25 |
| Unknown* | 2 | €37.20 | OTC Trade |
13:53:03 - 15-Sep-25 |
| Unknown* | 60 | €37.17 | OTC Trade |
13:44:41 - 15-Sep-25 |
| Unknown* | 0 | €37.26 | OTC Trade |
13:37:12 - 15-Sep-25 |
| Sell* | 1,000 | €37.32 | SI Trade |
13:24:11 - 15-Sep-25 |
| Unknown* | 25 | €37.34 | OTC Trade |
13:20:30 - 15-Sep-25 |
| Unknown* | 0 | €37.54 | SI Trade |
13:04:07 - 15-Sep-25 |
| Sell* | 19 | €37.54 | SI Trade |
13:04:05 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 1 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 1 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
12:47:12 - 15-Sep-25 |