| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €40.22263 | Currency Conversion Negotiated Trade |
15:55:09 - 11-Apr-25 |
| Unknown* | 1 | €40.85935 | Currency Conversion Negotiated Trade |
15:13:21 - 11-Apr-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
10:34:33 - 11-Apr-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
10:34:33 - 11-Apr-25 |
| Unknown* | 0 | €40.46 | SI Trade |
09:15:41 - 11-Apr-25 |
| Buy* | 1,441 | €40.6732 | Suspected BUY Trade |
09:12:45 - 11-Apr-25 |
| Unknown* | 2 | €41.20 | OTC Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 0 | €41.44 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 3 | €41.12 | OTC Trade |
14:19:53 - 10-Apr-25 |
| Unknown* | 22 | €41.10 | OTC Trade |
14:18:41 - 10-Apr-25 |
| Unknown* | 80 | €40.90 | OTC Trade |
13:53:28 - 10-Apr-25 |
| Unknown* | 13 | €41.18 | OTC Trade |
13:30:01 - 10-Apr-25 |
| Unknown* | 11 | €41.18 | OTC Trade |
13:18:02 - 10-Apr-25 |
| Sell* | 1 | €41.20 | SI Trade |
10:38:56 - 10-Apr-25 |
| Unknown* | 0 | €41.32 | SI Trade |
10:24:00 - 10-Apr-25 |
| Buy* | 2,520 | €42.1096 | Suspected BUY Trade |
08:17:23 - 10-Apr-25 |
| Unknown* | 1 | €42.42 | OTC Trade |
08:00:13 - 10-Apr-25 |
| Unknown* | 0 | €42.42 | SI Trade |
08:00:13 - 10-Apr-25 |
| Buy* | 1 | €42.42 | SI Trade |
08:00:13 - 10-Apr-25 |
| Unknown* | 0 | €38.76 | SI Trade |
09:45:00 - 09-Apr-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:18:30 - 09-Apr-25 |
| Unknown* | 0 | €38.36 | OTC Trade |
08:10:36 - 09-Apr-25 |
| Unknown* | 0 | €38.36 | OTC Trade |
08:10:36 - 09-Apr-25 |
| Unknown* | 0 | €39.12 | SI Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 79 | €39.58129 | Currency Conversion Negotiated Trade |
15:18:04 - 08-Apr-25 |
| Unknown* | 1 | €39.83724 | Currency Conversion Negotiated Trade |
15:12:57 - 08-Apr-25 |
| Unknown* | 0 | €39.56 | SI Trade |
13:52:05 - 08-Apr-25 |
| Unknown* | 1 | €38.96 | OTC Trade |
11:53:15 - 08-Apr-25 |
| Unknown* | 0 | €39.26 | SI Trade |
10:19:23 - 08-Apr-25 |
| Unknown* | 5 | €39.26 | OTC Trade |
10:18:49 - 08-Apr-25 |
| Unknown* | 0 | €39.26 | SI Trade |
10:18:09 - 08-Apr-25 |
| Sell* | 2,481 | €38.9051 | Negotiated Trade |
10:10:01 - 08-Apr-25 |
| Unknown* | 0 | €38.88 | SI Trade |
08:39:27 - 08-Apr-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:39:25 - 08-Apr-25 |
| Unknown* | 3 | €38.74 | OTC Trade |
08:16:27 - 08-Apr-25 |
| Unknown* | 1 | €39.08 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Sell* | 1 | €38.74 | SI Trade |
15:43:33 - 07-Apr-25 |
| Sell* | 1 | €39.44 | SI Trade |
15:33:54 - 07-Apr-25 |
| Sell* | 1 | €39.36 | SI Trade |
15:32:11 - 07-Apr-25 |
| Sell* | 2 | €38.80 | SI Trade |
14:50:06 - 07-Apr-25 |
| Unknown* | 0 | €38.80 | SI Trade |
13:59:45 - 07-Apr-25 |
| Unknown* | 0 | €38.78 | SI Trade |
13:50:37 - 07-Apr-25 |
| Sell* | 1 | €38.20 | SI Trade |
13:20:51 - 07-Apr-25 |
| Unknown* | 0 | €38.22 | SI Trade |
11:42:27 - 07-Apr-25 |
| Unknown* | 0 | €37.48 | SI Trade |
09:53:00 - 07-Apr-25 |
| Unknown* | 53 | €37.12656 | Currency Conversion Negotiated Trade |
09:38:32 - 07-Apr-25 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:23:57 - 07-Apr-25 |
| Unknown* | 0 | €36.66 | SI Trade |
08:06:09 - 07-Apr-25 |
| Unknown* | 9 | €36.44 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:25 - 07-Apr-25 |
| Buy* | 1 | €36.44 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | €36.44 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | €36.44 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | €36.44 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 263 | €38.93877 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 73 | €38.91151 | SI Trade Negotiated Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 86 | €39.40326 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 539 | €38.79395 | SI Trade Negotiated Trade |
17:13:17 - 04-Apr-25 |
| Unknown* | 154 | €38.21987 | SI Trade Negotiated Trade |
17:07:59 - 04-Apr-25 |
| Sell* | 108 | €39.12 | SI Trade |
16:35:05 - 04-Apr-25 |
| Sell* | 34 | €39.12 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 34 | €39.12 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:46 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:46 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:45 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:45 - 04-Apr-25 |
| Sell* | 28 | €39.12 | SI Trade |
16:29:44 - 04-Apr-25 |
| Sell* | 28 | €39.12 | SI Trade |
16:29:44 - 04-Apr-25 |
| Sell* | 28 | €39.14 | SI Trade |
16:29:44 - 04-Apr-25 |
| Sell* | 28 | €39.14 | SI Trade |
16:29:44 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:43 - 04-Apr-25 |
| Sell* | 22 | €39.14 | SI Trade |
16:29:43 - 04-Apr-25 |
| Sell* | 22 | €39.16 | SI Trade |
16:29:43 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:37 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:37 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:37 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:36 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:36 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:36 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:36 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:35 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:35 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:35 - 04-Apr-25 |
| Sell* | 29 | €39.16 | SI Trade |
16:29:34 - 04-Apr-25 |
| Sell* | 29 | €39.16 | SI Trade |
16:29:34 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:34 - 04-Apr-25 |
| Sell* | 23 | €39.16 | SI Trade |
16:29:34 - 04-Apr-25 |
| Sell* | 24 | €39.18 | SI Trade |
16:29:00 - 04-Apr-25 |
| Sell* | 24 | €39.18 | SI Trade |
16:29:00 - 04-Apr-25 |
| Sell* | 33 | €39.16 | SI Trade |
16:28:02 - 04-Apr-25 |
| Sell* | 33 | €39.16 | SI Trade |
16:28:02 - 04-Apr-25 |
| Sell* | 51 | €39.16 | SI Trade |
16:28:01 - 04-Apr-25 |
| Sell* | 38 | €39.18 | SI Trade |
16:27:05 - 04-Apr-25 |
| Sell* | 38 | €39.18 | SI Trade |
16:27:05 - 04-Apr-25 |
| Sell* | 33 | €39.18 | SI Trade |
16:27:03 - 04-Apr-25 |
| Sell* | 33 | €39.18 | SI Trade |
16:27:03 - 04-Apr-25 |
| Sell* | 61 | €39.18 | SI Trade |
16:27:03 - 04-Apr-25 |
| Sell* | 61 | €39.18 | SI Trade |
16:27:03 - 04-Apr-25 |
| Sell* | 57 | €39.18 | SI Trade |
16:26:53 - 04-Apr-25 |
| Sell* | 57 | €39.18 | SI Trade |
16:26:53 - 04-Apr-25 |
| Unknown* | 0 | €39.38 | SI Trade |
16:24:04 - 04-Apr-25 |
| Sell* | 24 | €39.34 | SI Trade |
16:23:45 - 04-Apr-25 |
| Sell* | 24 | €39.34 | SI Trade |
16:23:45 - 04-Apr-25 |
| Unknown* | 1 | €38.89035 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Apr-25 |
| Unknown* | 1 | €39.33136 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Apr-25 |
| Unknown* | 0 | €38.14 | SI Trade |
13:16:10 - 04-Apr-25 |
| Unknown* | 0 | €38.04 | OTC Trade |
11:52:45 - 04-Apr-25 |
| Unknown* | 403 | €38.54325 | Currency Conversion Negotiated Trade |
11:37:13 - 04-Apr-25 |
| Unknown* | 1 | €38.56 | OTC Trade |
11:27:29 - 04-Apr-25 |
| Unknown* | 1 | €38.50 | OTC Trade |
11:26:13 - 04-Apr-25 |
| Unknown* | 0 | €39.10 | SI Trade |
10:55:32 - 04-Apr-25 |
| Unknown* | 14 | €39.49 | SI Trade |
09:37:03 - 04-Apr-25 |
| Unknown* | 0 | €39.84 | SI Trade |
08:47:31 - 04-Apr-25 |
| Buy* | 13 | €40.24 | SI Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 13 | €40.24 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 20 | €40.24 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 30 | €41.70 | OTC Trade |
17:42:03 - 03-Apr-25 |
| Unknown* | 12 | €41.46 | SI Trade Negotiated Trade |
17:13:16 - 03-Apr-25 |
| Unknown* | 104 | €41.37635 | SI Trade Negotiated Trade |
17:13:01 - 03-Apr-25 |
| Unknown* | 62 | €41.73452 | SI Trade Negotiated Trade |
17:12:49 - 03-Apr-25 |
| Sell* | 1 | €40.80 | SI Trade |
15:53:09 - 03-Apr-25 |
| Unknown* | 0 | €40.82 | SI Trade |
15:51:32 - 03-Apr-25 |
| Unknown* | 0 | €41.14 | SI Trade |
14:43:55 - 03-Apr-25 |
| Unknown* | 0 | €41.12 | SI Trade |
14:42:29 - 03-Apr-25 |
| Unknown* | 0 | €41.14 | SI Trade |
14:20:56 - 03-Apr-25 |
| Sell* | 15 | €41.58 | SI Trade |
11:19:40 - 03-Apr-25 |
| Unknown* | 2 | €41.76 | OTC Trade |
10:11:22 - 03-Apr-25 |
| Unknown* | 1 | €41.88 | OTC Trade |
09:44:18 - 03-Apr-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:31:18 - 03-Apr-25 |
| Sell* | 5 | €41.42 | SI Trade |
08:01:40 - 03-Apr-25 |
| Sell* | 7 | €41.46 | SI Trade |
08:01:36 - 03-Apr-25 |
| Buy* | 5 | €41.56 | SI Trade |
08:01:31 - 03-Apr-25 |
| Buy* | 2 | €41.56 | SI Trade |
08:01:30 - 03-Apr-25 |
| Unknown* | 1 | €41.70 | OTC Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 147 | €41.94367 | SI Trade Negotiated Trade |
17:13:09 - 02-Apr-25 |
| Unknown* | 31 | €42.03097 | SI Trade Negotiated Trade |
17:13:00 - 02-Apr-25 |
| Unknown* | 191 | €42.09225 | SI Trade Negotiated Trade |
17:08:11 - 02-Apr-25 |
| Sell* | 26 | €41.90 | SI Trade |
16:21:29 - 02-Apr-25 |
| Sell* | 26 | €41.90 | SI Trade |
16:21:29 - 02-Apr-25 |
| Sell* | 22 | €41.89 | SI Trade |
16:20:56 - 02-Apr-25 |
| Sell* | 22 | €41.89 | SI Trade |
16:20:56 - 02-Apr-25 |
| Sell* | 23 | €41.94 | SI Trade |
16:15:13 - 02-Apr-25 |
| Sell* | 23 | €41.94 | SI Trade |
16:15:13 - 02-Apr-25 |
| Unknown* | 21 | €42.05074 | Currency Conversion Negotiated Trade |
15:14:23 - 02-Apr-25 |
| Sell* | 25 | €42.00 | SI Trade |
14:22:27 - 02-Apr-25 |
| Sell* | 25 | €42.00 | SI Trade |
14:22:27 - 02-Apr-25 |
| Sell* | 22 | €42.01 | SI Trade |
13:53:07 - 02-Apr-25 |
| Sell* | 22 | €42.01 | SI Trade |
13:53:07 - 02-Apr-25 |
| Sell* | 16 | €42.11 | SI Trade |
11:13:54 - 02-Apr-25 |
| Sell* | 16 | €42.11 | SI Trade |
11:13:54 - 02-Apr-25 |
| Unknown* | 0 | €42.08 | SI Trade |
11:10:50 - 02-Apr-25 |
| Sell* | 16 | €42.07 | SI Trade |
11:09:24 - 02-Apr-25 |
| Sell* | 16 | €42.07 | SI Trade |
11:09:24 - 02-Apr-25 |
| Sell* | 28 | €42.13 | SI Trade |
10:50:01 - 02-Apr-25 |
| Sell* | 28 | €42.13 | SI Trade |
10:50:01 - 02-Apr-25 |
| Sell* | 25 | €42.02 | SI Trade |
10:18:46 - 02-Apr-25 |
| Sell* | 25 | €42.02 | SI Trade |
10:18:46 - 02-Apr-25 |
| Sell* | 22 | €42.06 | SI Trade |
09:58:21 - 02-Apr-25 |
| Sell* | 22 | €42.06 | SI Trade |
09:58:21 - 02-Apr-25 |
| Sell* | 21 | €42.12 | SI Trade |
09:41:39 - 02-Apr-25 |
| Sell* | 21 | €42.12 | SI Trade |
09:41:39 - 02-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
09:08:45 - 02-Apr-25 |
| Unknown* | 0 | €42.18 | SI Trade |
08:22:39 - 02-Apr-25 |
| Unknown* | 0 | €42.18 | SI Trade |
08:22:26 - 02-Apr-25 |
| Unknown* | 1 | €42.10 | OTC Trade |
08:18:39 - 02-Apr-25 |
| Buy* | 2 | €42.30 | SI Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 963 | €41.97205 | SI Trade Negotiated Trade |
17:12:49 - 01-Apr-25 |
| Unknown* | 134 | €42.08388 | SI Trade Negotiated Trade |
17:09:22 - 01-Apr-25 |
| Sell* | 39 | €42.10 | SI Trade |
13:51:03 - 01-Apr-25 |
| Buy* | 12 | €42.16 | SI Trade |
13:17:09 - 01-Apr-25 |
| Buy* | 12 | €42.16 | SI Trade |
13:17:09 - 01-Apr-25 |
| Unknown* | 4 | €42.22 | OTC Trade |
11:01:25 - 01-Apr-25 |
| Sell* | 15 | €42.04 | SI Trade |
10:07:45 - 01-Apr-25 |
| Sell* | 53 | €42.04 | SI Trade |
10:04:08 - 01-Apr-25 |
| Sell* | 53 | €42.04 | SI Trade |
10:04:08 - 01-Apr-25 |
| Sell* | 12 | €42.02 | SI Trade |
09:47:55 - 01-Apr-25 |
| Sell* | 23 | €41.98 | SI Trade |
09:38:37 - 01-Apr-25 |
| Sell* | 23 | €41.98 | SI Trade |
09:38:37 - 01-Apr-25 |
| Sell* | 15 | €42.08 | SI Trade |
09:18:04 - 01-Apr-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:10:38 - 01-Apr-25 |
| Unknown* | 0 | €42.78 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 414 | €41.83473 | SI Trade Negotiated Trade |
17:13:14 - 31-Mar-25 |
| Unknown* | 320 | €41.89786 | SI Trade Negotiated Trade |
17:10:09 - 31-Mar-25 |
| Unknown* | 103 | €41.89184 | SI Trade Negotiated Trade |
17:09:06 - 31-Mar-25 |
| Unknown* | 1,112 | €41.66 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 50 | €41.64 | OTC Trade |
16:28:26 - 31-Mar-25 |
| Sell* | 25 | €41.98 | SI Trade |
14:22:33 - 31-Mar-25 |
| Sell* | 25 | €41.98 | SI Trade |
14:22:33 - 31-Mar-25 |
| Sell* | 17 | €41.90 | SI Trade |
13:03:23 - 31-Mar-25 |
| Sell* | 1,112 | €41.86 | SI Trade |
11:40:43 - 31-Mar-25 |
| Sell* | 35 | €41.80 | SI Trade |
10:57:44 - 31-Mar-25 |
| Sell* | 35 | €41.80 | SI Trade |
10:57:44 - 31-Mar-25 |
| Sell* | 1 | €41.88 | SI Trade |
10:54:52 - 31-Mar-25 |
| Sell* | 15 | €41.96 | SI Trade |
10:16:00 - 31-Mar-25 |
| Unknown* | 0 | €41.92 | SI Trade |
10:00:04 - 31-Mar-25 |
| Unknown* | 5 | €42.02 | OTC Trade |
09:51:53 - 31-Mar-25 |
| Sell* | 35 | €41.82 | SI Trade |
09:40:57 - 31-Mar-25 |
| Sell* | 50 | €41.90 | SI Trade |
09:20:41 - 31-Mar-25 |
| Sell* | 50 | €41.90 | SI Trade |
09:20:41 - 31-Mar-25 |