| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €33.28 | SI Trade |
16:26:10 - 06-Feb-26 |
| Sell* | 1 | €33.28 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | €33.28 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | SI Trade |
15:36:44 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
14:56:55 - 06-Feb-26 |
| Unknown* | 0 | €33.14 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:41:06 - 06-Feb-26 |
| Buy* | 1 | €32.94 | SI Trade |
13:22:26 - 06-Feb-26 |
| Unknown* | 13 | €32.88 | OTC Trade |
09:22:49 - 06-Feb-26 |
| Unknown* | 9 | €32.86 | OTC Trade |
09:18:42 - 06-Feb-26 |
| Unknown* | 0 | €32.68 | SI Trade |
09:14:22 - 06-Feb-26 |
| Unknown* | 0 | €32.68 | SI Trade |
09:14:22 - 06-Feb-26 |
| Unknown* | 0 | €32.68 | SI Trade |
09:14:22 - 06-Feb-26 |
| Unknown* | 0 | €32.64 | SI Trade |
09:00:46 - 06-Feb-26 |
| Unknown* | 0 | €32.64 | SI Trade |
09:00:46 - 06-Feb-26 |
| Unknown* | 0 | €32.64 | SI Trade |
09:00:46 - 06-Feb-26 |
| Sell* | 50 | €32.72 | SI Trade |
08:45:33 - 06-Feb-26 |
| Unknown* | 209 | €32.72 | OTC Trade |
08:45:33 - 06-Feb-26 |
| Unknown* | 269 | €32.72 | OTC Trade |
08:45:33 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:45:33 - 06-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 0 | €32.72 | SI Trade |
08:24:31 - 06-Feb-26 |
| Sell* | 10 | €33.04 | SI Trade |
08:11:32 - 06-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
16:00:54 - 05-Feb-26 |
| Unknown* | 45 | €33.40 | OTC Trade |
14:58:59 - 05-Feb-26 |
| Unknown* | 0 | €33.60 | SI Trade |
14:39:52 - 05-Feb-26 |
| Sell* | 5,445 | €33.68 | SI Trade |
14:20:42 - 05-Feb-26 |
| Unknown* | 0 | €33.70 | SI Trade |
13:52:57 - 05-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
12:52:33 - 05-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
12:52:33 - 05-Feb-26 |
| Unknown* | 6 | €34.02 | OTC Trade |
08:30:16 - 05-Feb-26 |
| Unknown* | 0 | €34.14 | SI Trade |
08:24:33 - 05-Feb-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 444 | €34.24 | Negotiated Trade |
16:43:06 - 04-Feb-26 |
| Unknown* | 0 | €33.96 | SI Trade |
15:09:14 - 04-Feb-26 |
| Unknown* | 0 | €33.96 | SI Trade |
15:09:14 - 04-Feb-26 |
| Sell* | 1 | €33.86 | SI Trade |
14:51:30 - 04-Feb-26 |
| Unknown* | 0 | €33.94 | SI Trade |
14:36:28 - 04-Feb-26 |
| Unknown* | 0 | €33.98 | OTC Trade |
13:43:44 - 04-Feb-26 |
| Sell* | 2 | €34.00 | SI Trade |
13:10:31 - 04-Feb-26 |
| Sell* | 40 | €34.08 | SI Trade |
12:08:37 - 04-Feb-26 |
| Unknown* | 83 | €34.08 | OTC Trade |
12:08:37 - 04-Feb-26 |
| Sell* | 11 | €34.04 | SI Trade |
12:05:15 - 04-Feb-26 |
| Sell* | 30 | €33.98 | SI Trade |
11:04:14 - 04-Feb-26 |
| Unknown* | 120 | €33.98 | OTC Trade |
11:04:14 - 04-Feb-26 |
| Unknown* | 2 | €34.04 | OTC Trade |
10:51:31 - 04-Feb-26 |
| Unknown* | 0 | €34.14 | SI Trade |
10:43:24 - 04-Feb-26 |
| Unknown* | 8 | €34.10 | OTC Trade |
10:40:38 - 04-Feb-26 |
| Unknown* | 24 | €34.08 | OTC Trade |
10:03:48 - 04-Feb-26 |
| Unknown* | 25 | €34.08 | OTC Trade |
10:03:48 - 04-Feb-26 |
| Unknown* | 25 | €34.08 | OTC Trade |
10:03:48 - 04-Feb-26 |
| Sell* | 6 | €34.02 | SI Trade |
09:59:16 - 04-Feb-26 |
| Unknown* | 4 | €34.12 | OTC Trade |
09:58:35 - 04-Feb-26 |
| Sell* | 4 | €34.12 | SI Trade |
09:58:35 - 04-Feb-26 |
| Sell* | 2 | €34.20 | SI Trade |
09:26:46 - 04-Feb-26 |
| Sell* | 2 | €34.26 | SI Trade |
09:19:48 - 04-Feb-26 |
| Unknown* | 0 | €34.42 | SI Trade |
09:05:32 - 04-Feb-26 |
| Sell* | 21,000 | €34.45 | Negotiated Trade |
08:59:20 - 04-Feb-26 |
| Unknown* | 0 | €34.44 | SI Trade |
08:57:27 - 04-Feb-26 |
| Unknown* | 45 | €34.38 | OTC Trade |
08:52:04 - 04-Feb-26 |
| Sell* | 2 | €34.64 | SI Trade |
08:23:58 - 04-Feb-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:20:56 - 04-Feb-26 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €35.42 | SI Trade |
16:00:57 - 03-Feb-26 |
| Unknown* | 80 | €35.30 | SI Trade |
15:45:33 - 03-Feb-26 |
| Unknown* | 320 | €35.30 | OTC Trade |
15:45:33 - 03-Feb-26 |
| Unknown* | 0 | €35.22 | SI Trade |
14:58:01 - 03-Feb-26 |
| Unknown* | 22 | €35.34 | OTC Trade |
14:40:12 - 03-Feb-26 |
| Buy* | 8 | €35.36 | SI Trade |
14:20:28 - 03-Feb-26 |
| Unknown* | 32 | €35.36 | OTC Trade |
14:20:28 - 03-Feb-26 |
| Unknown* | 0 | €35.08 | SI Trade |
11:30:10 - 03-Feb-26 |
| Sell* | 2 | €35.12 | SI Trade |
10:34:20 - 03-Feb-26 |
| Unknown* | 442 | €35.40 | OTC Trade |
10:02:28 - 03-Feb-26 |
| Sell* | 2 | €35.44 | SI Trade |
08:38:22 - 03-Feb-26 |
| Unknown* | 104 | €35.58 | OTC Trade |
08:09:07 - 03-Feb-26 |
| Unknown* | 104 | €35.58 | OTC Trade |
08:09:07 - 03-Feb-26 |
| Unknown* | 97 | €35.63 | OTC Trade |
08:09:07 - 03-Feb-26 |
| Unknown* | 97 | €35.63 | OTC Trade |
08:09:07 - 03-Feb-26 |
| Unknown* | 5 | €35.80 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 0 | €35.62 | SI Trade |
16:18:43 - 02-Feb-26 |
| Unknown* | 0 | €35.62 | SI Trade |
16:18:33 - 02-Feb-26 |
| Unknown* | 0 | €35.66 | SI Trade |
16:01:08 - 02-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:27:44 - 02-Feb-26 |
| Sell* | 40 | €35.52 | SI Trade |
13:53:40 - 02-Feb-26 |
| Sell* | 11 | €35.52 | SI Trade |
13:53:39 - 02-Feb-26 |
| Sell* | 11 | €35.52 | SI Trade |
13:53:38 - 02-Feb-26 |
| Sell* | 11 | €35.50 | SI Trade |
12:33:14 - 02-Feb-26 |
| Sell* | 11 | €35.50 | SI Trade |
12:33:01 - 02-Feb-26 |
| Sell* | 12 | €35.50 | SI Trade |
12:22:11 - 02-Feb-26 |
| Unknown* | 0 | €35.36 | OTC Trade |
12:01:01 - 02-Feb-26 |
| Unknown* | 0 | €35.36 | OTC Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 0 | €35.36 | OTC Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 2 | €35.46 | OTC Trade |
10:40:23 - 02-Feb-26 |
| Unknown* | 5 | €35.32 | OTC Trade |
09:30:05 - 02-Feb-26 |
| Unknown* | 1 | €35.70 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Buy* | 1 | €35.76 | SI Trade |
08:02:12 - 02-Feb-26 |
| Unknown* | 1 | €35.70 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 3 | €35.84 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | €35.72 | SI Trade |
15:52:32 - 30-Jan-26 |
| Sell* | 60 | €35.68 | SI Trade |
15:05:47 - 30-Jan-26 |
| Sell* | 10 | €35.68 | SI Trade |
15:05:43 - 30-Jan-26 |
| Sell* | 10 | €35.68 | SI Trade |
15:05:41 - 30-Jan-26 |
| Sell* | 10 | €35.68 | SI Trade |
15:05:28 - 30-Jan-26 |
| Sell* | 10 | €35.68 | SI Trade |
15:05:27 - 30-Jan-26 |
| Sell* | 11 | €35.68 | SI Trade |
15:05:27 - 30-Jan-26 |
| Unknown* | 0 | €35.66 | SI Trade |
14:47:57 - 30-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
14:42:15 - 30-Jan-26 |
| Unknown* | 0 | €35.80 | SI Trade |
11:45:20 - 30-Jan-26 |
| Unknown* | 70 | €35.72 | OTC Trade |
10:36:50 - 30-Jan-26 |
| Unknown* | 5 | €35.70 | OTC Trade |
10:03:42 - 30-Jan-26 |
| Unknown* | 1 | €35.72 | OTC Trade |
10:01:19 - 30-Jan-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
09:21:21 - 30-Jan-26 |
| Unknown* | 46 | €35.92 | OTC Trade |
08:30:02 - 30-Jan-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:12:55 - 30-Jan-26 |
| Unknown* | 100 | €35.68 | OTC Trade |
08:01:49 - 30-Jan-26 |
| Unknown* | 0 | €35.70 | SI Trade |
16:22:26 - 29-Jan-26 |
| Sell* | 28 | €35.68 | SI Trade |
16:19:56 - 29-Jan-26 |
| Sell* | 29 | €35.68 | SI Trade |
16:19:44 - 29-Jan-26 |
| Unknown* | 0 | €35.72 | SI Trade |
16:05:27 - 29-Jan-26 |
| Sell* | 2 | €35.80 | SI Trade |
16:01:14 - 29-Jan-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:58:16 - 29-Jan-26 |
| Unknown* | 0 | €35.68 | SI Trade |
15:26:27 - 29-Jan-26 |
| Unknown* | 50 | €35.72 | OTC Trade |
15:20:14 - 29-Jan-26 |
| Unknown* | 0 | €35.84 | SI Trade |
14:42:28 - 29-Jan-26 |
| Sell* | 44 | €35.78 | SI Trade |
14:32:58 - 29-Jan-26 |
| Sell* | 4 | €35.76 | SI Trade |
14:32:57 - 29-Jan-26 |
| Sell* | 4 | €35.76 | SI Trade |
14:32:54 - 29-Jan-26 |
| Sell* | 4 | €35.76 | SI Trade |
14:32:53 - 29-Jan-26 |
| Sell* | 4 | €35.80 | SI Trade |
14:32:52 - 29-Jan-26 |
| Sell* | 5 | €35.80 | SI Trade |
14:32:51 - 29-Jan-26 |
| Sell* | 50 | €36.00 | SI Trade |
13:42:24 - 29-Jan-26 |
| Unknown* | 0 | €36.02 | SI Trade |
13:35:55 - 29-Jan-26 |
| Unknown* | 28 | €36.00 | OTC Trade |
12:38:30 - 29-Jan-26 |
| Sell* | 2 | €36.16 | SI Trade |
11:44:05 - 29-Jan-26 |
| Unknown* | 0 | €36.62 | SI Trade |
09:54:21 - 29-Jan-26 |
| Unknown* | 0 | €36.98 | OTC Trade |
09:19:45 - 29-Jan-26 |
| Unknown* | 85 | €37.00 | OTC Trade |
09:17:48 - 29-Jan-26 |
| Buy* | 3 | €36.78 | SI Trade |
08:43:41 - 29-Jan-26 |
| Unknown* | 28 | €36.84 | OTC Trade |
08:35:58 - 29-Jan-26 |
| Unknown* | 1 | €36.64 | OTC Trade |
08:32:59 - 29-Jan-26 |
| Unknown* | 0 | €36.56 | OTC Trade |
08:21:11 - 29-Jan-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
08:08:43 - 29-Jan-26 |
| Sell* | 2 | €35.84 | SI Trade |
16:18:42 - 28-Jan-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:32:58 - 28-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:38:34 - 28-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:38:34 - 28-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:38:34 - 28-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:38:34 - 28-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:38:34 - 28-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:38:34 - 28-Jan-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
12:38:34 - 28-Jan-26 |
| Unknown* | 0 | €35.78 | SI Trade |
12:11:51 - 28-Jan-26 |
| Sell* | 7,100 | €35.74 | SI Trade |
09:30:58 - 28-Jan-26 |
| Buy* | 1 | €35.96 | SI Trade |
08:41:36 - 28-Jan-26 |
| Buy* | 2 | €35.88 | SI Trade |
08:27:14 - 28-Jan-26 |
| Unknown* | 1 | €35.80 | OTC Trade |
08:19:56 - 28-Jan-26 |
| Unknown* | 63 | €35.40 | OTC Trade |
07:59:44 - 28-Jan-26 |
| Unknown* | 6 | €35.40 | OTC Trade |
07:59:44 - 28-Jan-26 |
| Unknown* | 1 | €35.58 | OTC Trade |
07:59:44 - 28-Jan-26 |
| Unknown* | 3 | €35.50 | OTC Trade |
15:55:01 - 27-Jan-26 |
| Unknown* | 1 | €35.40 | OTC Trade |
15:42:47 - 27-Jan-26 |
| Unknown* | 1 | €35.46 | OTC Trade |
15:42:45 - 27-Jan-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:28:26 - 27-Jan-26 |
| Unknown* | 2 | €35.92 | OTC Trade |
12:57:10 - 27-Jan-26 |
| Sell* | 1 | €35.96 | SI Trade |
12:48:17 - 27-Jan-26 |
| Sell* | 2 | €35.96 | SI Trade |
12:47:22 - 27-Jan-26 |
| Sell* | 2 | €35.98 | SI Trade |
12:46:25 - 27-Jan-26 |
| Sell* | 2 | €35.98 | SI Trade |
12:45:07 - 27-Jan-26 |
| Sell* | 1 | €35.98 | SI Trade |
12:44:55 - 27-Jan-26 |
| Buy* | 2 | €36.14 | SI Trade |
09:19:55 - 27-Jan-26 |
| Unknown* | 232 | €36.18 | OTC Trade |
09:07:46 - 27-Jan-26 |
| Unknown* | 2 | €36.32 | OTC Trade |
08:52:45 - 27-Jan-26 |
| Unknown* | 8 | €36.32 | OTC Trade |
08:52:45 - 27-Jan-26 |
| Unknown* | 0 | €36.38 | SI Trade |
08:26:55 - 27-Jan-26 |
| Unknown* | 2 | €36.12 | OTC Trade |
08:15:03 - 27-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:06:10 - 27-Jan-26 |
| Unknown* | 12 | €36.20 | OTC Trade |
08:02:04 - 27-Jan-26 |
| Unknown* | 49 | €36.20 | OTC Trade |
08:02:04 - 27-Jan-26 |
| Unknown* | 2 | €35.28 | OTC Trade |
11:09:55 - 26-Jan-26 |
| Unknown* | 233 | €35.38 | OTC Trade |
10:04:03 - 26-Jan-26 |
| Unknown* | 190 | €35.44 | OTC Trade |
09:26:52 - 26-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:40:24 - 26-Jan-26 |
| Unknown* | 1 | €35.78 | OTC Trade |
08:26:37 - 26-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:22:24 - 26-Jan-26 |
| Unknown* | 2 | €35.62 | OTC Trade |
08:04:13 - 26-Jan-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
08:00:19 - 26-Jan-26 |
| Buy* | 3 | €35.30 | SI Trade |
15:38:45 - 23-Jan-26 |
| Buy* | 3 | €35.30 | SI Trade |
15:38:30 - 23-Jan-26 |
| Buy* | 3 | €35.30 | SI Trade |
15:38:27 - 23-Jan-26 |
| Buy* | 5 | €35.28 | SI Trade |
15:38:26 - 23-Jan-26 |
| Unknown* | 1 | €35.24 | OTC Trade |
15:19:13 - 23-Jan-26 |
| Buy* | 4 | €35.22 | SI Trade |
14:09:39 - 23-Jan-26 |
| Buy* | 4 | €35.24 | SI Trade |
14:09:16 - 23-Jan-26 |
| Buy* | 4 | €35.24 | SI Trade |
14:09:06 - 23-Jan-26 |
| Buy* | 4 | €35.22 | SI Trade |
14:08:42 - 23-Jan-26 |
| Buy* | 4 | €35.22 | SI Trade |
14:08:41 - 23-Jan-26 |
| Unknown* | 0 | €34.84 | SI Trade |
12:11:55 - 23-Jan-26 |
| Unknown* | 0 | €34.84 | SI Trade |
12:11:55 - 23-Jan-26 |