| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.00 | OTC Trade |
16:19:57 - 06-Jun-25 |
| Unknown* | 4 | €44.00 | OTC Trade |
16:19:57 - 06-Jun-25 |
| Unknown* | 1 | €43.69525 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 120 | €43.94794 | Currency Conversion Negotiated Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 1 | €44.17974 | Currency Conversion Negotiated Trade |
15:13:53 - 06-Jun-25 |
| Unknown* | 0 | €44.16 | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 5 | €44.20 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €44.22 | SI Trade |
15:33:16 - 05-Jun-25 |
| Unknown* | 1 | €44.58 | OTC Trade |
13:33:35 - 05-Jun-25 |
| Unknown* | 0 | €44.42 | SI Trade |
08:10:00 - 05-Jun-25 |
| Unknown* | 6 | €44.46 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €44.52 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 1 | €44.07926 | Currency Conversion Negotiated Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:44:42 - 04-Jun-25 |
| Unknown* | 2 | €44.73001 | Currency Conversion Negotiated Trade |
15:11:42 - 04-Jun-25 |
| Unknown* | 14 | €44.74 | OTC Trade |
12:14:48 - 04-Jun-25 |
| Unknown* | 19 | €44.94 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €44.96 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €44.46 | SI Trade |
14:09:12 - 03-Jun-25 |
| Unknown* | 0 | €44.58 | OTC Trade |
10:49:43 - 03-Jun-25 |
| Unknown* | 0 | €44.92 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €44.52 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €44.62 | SI Trade |
16:12:07 - 02-Jun-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
15:30:47 - 02-Jun-25 |
| Unknown* | 3 | €44.60 | OTC Trade |
15:30:47 - 02-Jun-25 |
| Unknown* | 0 | €44.54 | OTC Trade |
15:30:40 - 02-Jun-25 |
| Unknown* | 1 | €44.54 | OTC Trade |
15:30:40 - 02-Jun-25 |
| Unknown* | 0 | €44.56 | OTC Trade |
15:30:13 - 02-Jun-25 |
| Unknown* | 1 | €44.56 | OTC Trade |
15:30:13 - 02-Jun-25 |
| Unknown* | 0 | €44.52 | SI Trade |
14:05:11 - 02-Jun-25 |
| Unknown* | 0 | €44.48 | SI Trade |
12:45:28 - 02-Jun-25 |
| Unknown* | 0 | €44.32 | SI Trade |
11:27:52 - 02-Jun-25 |
| Unknown* | 4 | €44.60 | OTC Trade |
10:31:04 - 02-Jun-25 |
| Unknown* | 0 | €44.26 | OTC Trade |
08:34:19 - 02-Jun-25 |
| Unknown* | 0 | €44.46 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 3 | €44.62 | OTC Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 2,071 | €45.17782 | Currency Conversion Negotiated Trade |
16:11:44 - 30-May-25 |
| Unknown* | 144 | €45.03023 | Currency Conversion Negotiated Trade |
16:10:37 - 30-May-25 |
| Unknown* | 1 | €45.29839 | Currency Conversion Negotiated Trade |
15:55:17 - 30-May-25 |
| Unknown* | 0 | €45.22 | SI Trade |
15:37:44 - 30-May-25 |
| Unknown* | 1 | €44.75711 | Currency Conversion Negotiated Trade |
15:14:14 - 30-May-25 |
| Unknown* | 1 | €44.82 | OTC Trade |
12:10:29 - 30-May-25 |
| Unknown* | 0 | €44.82 | SI Trade |
11:21:26 - 30-May-25 |
| Unknown* | 0 | €44.74 | SI Trade |
08:28:44 - 30-May-25 |
| Unknown* | 100 | €44.68 | OTC Trade |
15:34:09 - 29-May-25 |
| Unknown* | 1 | €45.19253 | Currency Conversion Negotiated Trade |
15:10:42 - 29-May-25 |
| Unknown* | 0 | €44.76 | SI Trade |
15:09:24 - 29-May-25 |
| Sell* | 3 | €44.96 | SI Trade |
14:14:18 - 29-May-25 |
| Buy* | 1 | €44.80 | SI Trade |
16:29:30 - 27-May-25 |
| Unknown* | 0 | €44.72 | SI Trade |
15:28:03 - 27-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:09:00 - 27-May-25 |
| Unknown* | 0 | €44.74 | SI Trade |
11:19:48 - 27-May-25 |
| Unknown* | 0 | €44.64 | SI Trade |
11:10:31 - 27-May-25 |
| Unknown* | 8 | €44.24 | OTC Trade |
10:42:25 - 27-May-25 |
| Unknown* | 1 | €44.00 | OTC Trade |
08:29:21 - 27-May-25 |
| Unknown* | 0 | €44.04 | SI Trade |
08:12:42 - 27-May-25 |
| Unknown* | 0 | €44.24 | SI Trade |
13:49:01 - 26-May-25 |
| Unknown* | 4 | €44.34 | OTC Trade |
08:12:30 - 26-May-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
08:12:30 - 26-May-25 |
| Unknown* | 0 | €44.34 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:08 - 26-May-25 |
| Unknown* | 1 | €43.90108 | Currency Conversion Negotiated Trade |
15:55:20 - 23-May-25 |
| Unknown* | 1 | €43.32013 | Currency Conversion Negotiated Trade |
15:15:07 - 23-May-25 |
| Unknown* | 1 | €43.80982 | Currency Conversion Negotiated Trade |
15:15:06 - 23-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
13:21:57 - 23-May-25 |
| Unknown* | 0 | €43.48 | SI Trade |
13:04:46 - 23-May-25 |
| Buy* | 1 | €44.30 | SI Trade |
11:27:47 - 23-May-25 |
| Unknown* | 0 | €44.24 | OTC Trade |
09:41:20 - 23-May-25 |
| Unknown* | 0 | €44.36 | SI Trade |
08:43:54 - 23-May-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | €44.38 | SI Trade |
15:04:18 - 22-May-25 |
| Unknown* | 3 | €44.18 | OTC Trade |
11:08:31 - 22-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
10:55:03 - 22-May-25 |
| Unknown* | 1 | €44.72 | OTC Trade |
08:00:06 - 22-May-25 |
| Unknown* | 0 | €44.46 | SI Trade |
14:43:29 - 21-May-25 |
| Unknown* | 10 | €44.48 | OTC Trade |
14:17:15 - 21-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
11:52:56 - 21-May-25 |
| Buy* | 7 | €44.52 | SI Trade |
10:27:43 - 21-May-25 |
| Unknown* | 0 | €44.62 | SI Trade |
10:11:01 - 21-May-25 |
| Unknown* | 0 | €44.62 | SI Trade |
10:10:58 - 21-May-25 |
| Unknown* | 5 | €44.54 | OTC Trade |
09:45:11 - 21-May-25 |
| Unknown* | 2 | €44.46 | OTC Trade |
09:25:56 - 21-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:03:21 - 21-May-25 |
| Unknown* | 1 | €44.40 | OTC Trade |
08:00:17 - 21-May-25 |
| Unknown* | 9 | €44.78 | OTC Trade |
14:16:58 - 20-May-25 |
| Unknown* | 0 | €44.74 | SI Trade |
14:14:42 - 20-May-25 |
| Buy* | 2 | €44.74 | SI Trade |
14:13:20 - 20-May-25 |
| Unknown* | 0 | €44.58 | OTC Trade |
13:50:24 - 20-May-25 |
| Unknown* | 5 | €44.58 | OTC Trade |
13:50:24 - 20-May-25 |
| Unknown* | 3 | €44.22 | OTC Trade |
09:41:41 - 20-May-25 |
| Unknown* | 2 | €44.20 | OTC Trade |
09:40:33 - 20-May-25 |
| Unknown* | 2 | €44.18 | OTC Trade |
09:40:05 - 20-May-25 |
| Unknown* | 2 | €44.18 | OTC Trade |
09:40:01 - 20-May-25 |
| Unknown* | 28 | €44.18 | OTC Trade |
09:39:57 - 20-May-25 |
| Unknown* | 14 | €44.16 | OTC Trade |
09:38:04 - 20-May-25 |
| Unknown* | 1 | €44.18 | OTC Trade |
09:28:49 - 20-May-25 |
| Unknown* | 0 | €44.28 | OTC Trade |
08:14:36 - 20-May-25 |
| Unknown* | 0 | €44.46 | OTC Trade |
08:00:11 - 20-May-25 |
| Unknown* | 0 | €44.52 | SI Trade |
14:52:32 - 19-May-25 |
| Sell* | 3,000 | €44.7955 | SI Trade |
12:37:38 - 19-May-25 |
| Unknown* | 3 | €44.82 | OTC Trade |
11:49:52 - 19-May-25 |
| Unknown* | 6 | €44.82 | OTC Trade |
11:49:52 - 19-May-25 |
| Unknown* | 1 | €44.82 | OTC Trade |
11:49:52 - 19-May-25 |
| Unknown* | 2 | €44.82 | OTC Trade |
11:49:52 - 19-May-25 |
| Unknown* | 2 | €44.82 | OTC Trade |
11:49:52 - 19-May-25 |
| Unknown* | 6 | €44.82 | OTC Trade |
11:49:52 - 19-May-25 |
| Unknown* | 2 | €44.82 | OTC Trade |
11:49:52 - 19-May-25 |
| Unknown* | 1 | €44.64 | OTC Trade |
11:01:41 - 19-May-25 |
| Sell* | 10 | €44.78 | SI Trade |
10:34:14 - 19-May-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
10:24:30 - 19-May-25 |
| Unknown* | 0 | €44.68 | SI Trade |
10:07:20 - 19-May-25 |
| Unknown* | 80 | €44.72 | OTC Trade |
09:15:17 - 19-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:26:53 - 19-May-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:15 - 19-May-25 |
| Unknown* | 1 | €45.41803 | Currency Conversion Negotiated Trade |
15:55:13 - 16-May-25 |
| Unknown* | 0 | €45.14 | SI Trade |
15:46:34 - 16-May-25 |
| Unknown* | 1 | €44.99915 | Currency Conversion Negotiated Trade |
15:14:50 - 16-May-25 |
| Unknown* | 1 | €45.49184 | Currency Conversion Negotiated Trade |
15:14:49 - 16-May-25 |
| Buy* | 2 | €45.26 | SI Trade |
14:02:07 - 16-May-25 |
| Buy* | 686 | €45.43 | SI Trade |
13:03:27 - 16-May-25 |
| Unknown* | 4 | €45.54 | OTC Trade |
12:01:18 - 16-May-25 |
| Unknown* | 0 | €45.18 | OTC Trade |
08:33:12 - 16-May-25 |
| Unknown* | 0 | €45.32 | OTC Trade |
08:25:24 - 16-May-25 |
| Sell* | 1 | €45.04 | SI Trade |
08:00:23 - 16-May-25 |
| Sell* | 3 | €45.00 | SI Trade |
08:00:23 - 16-May-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:34:15 - 15-May-25 |
| Unknown* | 41 | €44.98 | OTC Trade |
14:57:17 - 15-May-25 |
| Buy* | 22 | €45.20 | SI Trade |
13:46:23 - 15-May-25 |
| Buy* | 86 | €45.20 | SI Trade |
13:46:00 - 15-May-25 |
| Buy* | 43 | €45.20 | SI Trade |
13:45:09 - 15-May-25 |
| Buy* | 6 | €45.20 | SI Trade |
13:43:07 - 15-May-25 |
| Buy* | 3 | €45.20 | SI Trade |
13:43:06 - 15-May-25 |
| Buy* | 61 | €45.20 | SI Trade |
12:45:10 - 15-May-25 |
| Buy* | 3 | €45.20 | SI Trade |
12:44:13 - 15-May-25 |
| Buy* | 3 | €45.20 | SI Trade |
12:37:31 - 15-May-25 |
| Buy* | 8 | €45.20 | SI Trade |
12:36:00 - 15-May-25 |
| Buy* | 8 | €45.20 | SI Trade |
12:35:53 - 15-May-25 |
| Buy* | 6 | €45.20 | SI Trade |
12:35:47 - 15-May-25 |
| Buy* | 3 | €45.20 | SI Trade |
12:35:46 - 15-May-25 |
| Unknown* | 0 | €45.04 | SI Trade |
08:28:24 - 15-May-25 |
| Unknown* | 0 | €44.96 | SI Trade |
08:27:09 - 15-May-25 |
| Unknown* | 3 | €44.88 | OTC Trade |
08:00:10 - 15-May-25 |
| Unknown* | 0 | €45.06 | SI Trade |
14:45:14 - 14-May-25 |
| Unknown* | 100 | €44.97498 | Negotiated Trade |
13:11:10 - 14-May-25 |
| Buy* | 100 | €44.97498 | Suspected BUY Trade |
13:11:09 - 14-May-25 |
| Unknown* | -100 | €44.97498 | Correction Negotiated Trade |
13:11:09 - 14-May-25 |
| Unknown* | 3 | €45.26 | OTC Trade |
08:26:45 - 14-May-25 |
| Unknown* | 0 | €45.32 | SI Trade |
08:02:51 - 14-May-25 |
| Unknown* | 4 | €45.42 | OTC Trade |
08:00:01 - 14-May-25 |
| Unknown* | 300 | €45.18 | OTC Trade |
16:18:54 - 13-May-25 |
| Buy* | 1 | €45.06 | SI Trade |
15:14:40 - 13-May-25 |
| Buy* | 5 | €45.06 | SI Trade |
15:14:35 - 13-May-25 |
| Buy* | 5 | €45.04 | SI Trade |
15:14:01 - 13-May-25 |
| Buy* | 4 | €45.02 | SI Trade |
15:13:58 - 13-May-25 |
| Buy* | 2 | €45.02 | SI Trade |
15:13:56 - 13-May-25 |
| Unknown* | 1 | €44.86833 | Currency Conversion Negotiated Trade |
14:16:57 - 13-May-25 |
| Unknown* | 0 | €45.04 | SI Trade |
12:37:14 - 13-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
10:06:39 - 13-May-25 |
| Unknown* | 0 | €44.92 | SI Trade |
10:06:37 - 13-May-25 |
| Unknown* | 0 | €44.78 | SI Trade |
09:36:34 - 13-May-25 |
| Buy* | 4 | €44.54 | SI Trade |
08:21:58 - 13-May-25 |
| Unknown* | 0 | €44.34 | SI Trade |
10:47:49 - 12-May-25 |
| Unknown* | 0 | €44.14 | SI Trade |
08:57:51 - 12-May-25 |
| Buy* | 1 | €44.08 | SI Trade |
08:17:25 - 12-May-25 |
| Unknown* | 0 | €43.96 | SI Trade |
08:06:29 - 12-May-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:00:19 - 12-May-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:00:18 - 12-May-25 |
| Sell* | 1,029 | €43.48 | SI Trade |
16:12:06 - 09-May-25 |
| Unknown* | 1 | €43.27344 | Currency Conversion Negotiated Trade |
15:55:12 - 09-May-25 |
| Unknown* | 1 | €43.80143 | Currency Conversion Negotiated Trade |
15:12:55 - 09-May-25 |
| Unknown* | 500 | €43.60 | OTC Trade |
14:01:46 - 09-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:19 - 09-May-25 |
| Buy* | 25,996 | €43.16 | Ordinary |
16:11:14 - 08-May-25 |
| Unknown* | 0 | €42.98 | SI Trade |
15:29:20 - 08-May-25 |
| Unknown* | 0 | €42.86 | SI Trade |
14:55:20 - 08-May-25 |
| Unknown* | 6 | €42.92 | OTC Trade |
13:56:05 - 08-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
10:32:36 - 08-May-25 |
| Unknown* | 0 | €43.56 | OTC Trade |
10:12:43 - 08-May-25 |
| Unknown* | 3 | €43.56 | OTC Trade |
10:12:43 - 08-May-25 |
| Unknown* | 4 | €43.02 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €42.38 | SI Trade |
10:37:09 - 07-May-25 |
| Unknown* | 0 | €42.58 | SI Trade |
09:49:00 - 07-May-25 |
| Unknown* | 50 | €42.46 | OTC Trade |
08:38:06 - 07-May-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:09:48 - 07-May-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:09:48 - 07-May-25 |
| Unknown* | 5 | €42.38 | OTC Trade |
08:01:39 - 07-May-25 |
| Unknown* | 4 | €42.58 | OTC Trade |
08:00:12 - 07-May-25 |
| Unknown* | 0 | €42.62 | SI Trade |
12:56:31 - 06-May-25 |
| Unknown* | 2 | €42.54 | OTC Trade |
11:40:51 - 06-May-25 |
| Unknown* | 821 | €42.74497 | Currency Conversion Negotiated Trade |
10:54:02 - 06-May-25 |
| Unknown* | 11 | €42.44 | OTC Trade |
10:09:33 - 06-May-25 |
| Unknown* | 10 | €42.50 | OTC Trade |
10:06:48 - 06-May-25 |
| Unknown* | 0 | €42.46 | SI Trade |
09:28:00 - 06-May-25 |
| Unknown* | 0 | €42.52 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | €42.04 | SI Trade |
14:14:23 - 05-May-25 |
| Unknown* | 0 | €42.78 | SI Trade |
08:05:25 - 05-May-25 |