| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.00 | SI Trade |
16:28:59 - 02-Apr-26 |
| Buy* | 1 | €34.00 | SI Trade |
16:08:46 - 02-Apr-26 |
| Unknown* | 0 | €34.08 | SI Trade |
15:59:53 - 02-Apr-26 |
| Unknown* | 0 | €34.08 | SI Trade |
15:00:05 - 02-Apr-26 |
| Unknown* | 0 | €33.90 | SI Trade |
14:49:08 - 02-Apr-26 |
| Sell* | 2 | €33.92 | SI Trade |
14:49:03 - 02-Apr-26 |
| Unknown* | 0 | €33.90 | SI Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 2 | €33.92 | OTC Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 2 | €33.92 | OTC Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 0 | €34.00 | SI Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 0 | €33.98 | SI Trade |
12:18:14 - 02-Apr-26 |
| Buy* | 55 | €33.98 | SI Trade |
11:50:22 - 02-Apr-26 |
| Unknown* | 3 | €34.08 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €34.34 | SI Trade |
16:20:46 - 01-Apr-26 |
| Unknown* | 0 | €34.24 | SI Trade |
16:04:57 - 01-Apr-26 |
| Unknown* | 0 | €34.34 | SI Trade |
14:09:15 - 01-Apr-26 |
| Unknown* | 0 | €34.30 | SI Trade |
13:42:19 - 01-Apr-26 |
| Unknown* | 0 | €34.48 | SI Trade |
10:56:52 - 01-Apr-26 |
| Sell* | 1 | €34.28 | SI Trade |
10:37:12 - 01-Apr-26 |
| Buy* | 1 | €34.52 | SI Trade |
09:53:47 - 01-Apr-26 |
| Buy* | 1 | €34.40 | SI Trade |
09:51:30 - 01-Apr-26 |
| Unknown* | 0 | €34.52 | SI Trade |
09:51:00 - 01-Apr-26 |
| Unknown* | 0 | €34.52 | SI Trade |
09:51:00 - 01-Apr-26 |
| Unknown* | 0 | €34.38 | SI Trade |
08:18:14 - 01-Apr-26 |
| Unknown* | 0 | €34.38 | SI Trade |
08:18:07 - 01-Apr-26 |
| Unknown* | 0 | €33.82 | SI Trade |
13:49:30 - 31-Mar-26 |
| Unknown* | 0 | €33.72 | OTC Trade |
11:10:06 - 31-Mar-26 |
| Unknown* | 99 | €33.72 | OTC Trade |
11:01:19 - 31-Mar-26 |
| Unknown* | 0 | €33.56 | SI Trade |
15:35:00 - 30-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
14:32:55 - 30-Mar-26 |
| Unknown* | 0 | €33.48 | SI Trade |
14:18:10 - 30-Mar-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:40:51 - 30-Mar-26 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:40:51 - 30-Mar-26 |
| Unknown* | 0 | €33.52 | OTC Trade |
10:20:56 - 30-Mar-26 |
| Sell* | 1 | €33.64 | SI Trade |
09:40:17 - 30-Mar-26 |
| Sell* | 3 | €33.56 | SI Trade |
08:54:43 - 30-Mar-26 |
| Unknown* | 15 | €33.57 | OTC Trade |
08:54:43 - 30-Mar-26 |
| Unknown* | 0 | €33.86 | SI Trade |
08:25:35 - 30-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:08:58 - 30-Mar-26 |
| Buy* | 1 | €33.70 | SI Trade |
08:08:57 - 30-Mar-26 |
| Unknown* | 0 | €33.52 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €33.52 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €33.96 | SI Trade |
15:30:00 - 27-Mar-26 |
| Unknown* | 1,500 | €33.82 | OTC Trade |
14:56:58 - 27-Mar-26 |
| Unknown* | 18 | €33.58 | OTC Trade |
12:15:17 - 27-Mar-26 |
| Buy* | 851 | €33.74 | Suspected BUY Trade |
11:38:55 - 27-Mar-26 |
| Buy* | 1 | €33.82 | SI Trade |
11:30:13 - 27-Mar-26 |
| Unknown* | 0 | €33.98 | SI Trade |
08:42:33 - 27-Mar-26 |
| Sell* | 2 | €33.88 | SI Trade |
08:07:05 - 27-Mar-26 |
| Unknown* | 0 | €34.02 | OTC Trade |
08:05:56 - 27-Mar-26 |
| Unknown* | 1 | €33.50 | OTC Trade |
09:56:33 - 26-Mar-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
09:56:33 - 26-Mar-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
09:39:14 - 26-Mar-26 |
| Unknown* | 1 | €33.52 | OTC Trade |
08:24:26 - 26-Mar-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €33.68 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 1 | €33.50 | OTC Trade |
15:52:44 - 25-Mar-26 |
| Unknown* | 2 | €33.50 | OTC Trade |
15:51:38 - 25-Mar-26 |
| Unknown* | 2 | €33.48 | OTC Trade |
15:49:00 - 25-Mar-26 |
| Unknown* | 1 | €33.54 | OTC Trade |
15:45:59 - 25-Mar-26 |
| Buy* | 1 | €33.54 | SI Trade |
15:45:39 - 25-Mar-26 |
| Unknown* | 12 | €33.28 | OTC Trade |
15:20:43 - 25-Mar-26 |
| Buy* | 7,384 | €34.06 | SI Trade |
11:12:20 - 25-Mar-26 |
| Buy* | 30 | €34.08 | SI Trade |
10:55:40 - 25-Mar-26 |
| Unknown* | 54 | €34.08 | OTC Trade |
10:55:40 - 25-Mar-26 |
| Buy* | 20 | €34.10 | SI Trade |
09:36:09 - 25-Mar-26 |
| Unknown* | 0 | €33.94 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €33.94 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €33.80 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €34.04 | SI Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €34.04 | SI Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
16:05:16 - 24-Mar-26 |
| Sell* | 1 | €33.82 | SI Trade |
15:50:12 - 24-Mar-26 |
| Unknown* | 1 | €33.84 | OTC Trade |
15:49:47 - 24-Mar-26 |
| Unknown* | 9 | €33.98 | OTC Trade |
15:30:42 - 24-Mar-26 |
| Unknown* | 0 | €34.16 | SI Trade |
15:02:13 - 24-Mar-26 |
| Sell* | 10 | €33.84 | SI Trade |
14:17:56 - 24-Mar-26 |
| Unknown* | 0 | €34.18 | SI Trade |
13:16:24 - 24-Mar-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
11:41:28 - 24-Mar-26 |
| Unknown* | 0 | €34.46 | OTC Trade |
10:29:22 - 24-Mar-26 |
| Unknown* | 0 | €34.08 | SI Trade |
08:03:02 - 24-Mar-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:02:35 - 24-Mar-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:15 - 24-Mar-26 |
| Buy* | 3 | €34.10 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 17,829 | €32.98 | Negotiated Trade OTC Trade |
17:15:22 - 23-Mar-26 |
| Buy* | 25 | €34.46 | SI Trade |
13:32:31 - 23-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
13:31:16 - 23-Mar-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
13:06:59 - 23-Mar-26 |
| Unknown* | 5 | €34.42 | OTC Trade |
11:42:17 - 23-Mar-26 |
| Buy* | 1 | €34.30 | SI Trade |
11:23:55 - 23-Mar-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
11:13:48 - 23-Mar-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
11:13:48 - 23-Mar-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
11:13:48 - 23-Mar-26 |
| Buy* | 6 | €33.66 | SI Trade |
09:49:20 - 23-Mar-26 |
| Buy* | 1 | €33.74 | SI Trade |
09:47:19 - 23-Mar-26 |
| Unknown* | 19 | €33.64 | OTC Trade |
09:29:11 - 23-Mar-26 |
| Buy* | 7,495 | €33.84 | SI Trade |
08:42:46 - 23-Mar-26 |
| Unknown* | 0 | €33.78 | SI Trade |
08:40:24 - 23-Mar-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:05:31 - 23-Mar-26 |
| Unknown* | 5 | €33.06 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 3 | €33.32 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €32.94 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:22:20 - 20-Mar-26 |
| Unknown* | 75 | €33.74 | OTC Trade |
14:58:16 - 20-Mar-26 |
| Buy* | 1 | €33.76 | SI Trade |
14:32:17 - 20-Mar-26 |
| Unknown* | 4 | €33.40 | OTC Trade |
13:33:47 - 20-Mar-26 |
| Unknown* | 6 | €33.40 | OTC Trade |
13:33:47 - 20-Mar-26 |
| Unknown* | 0 | €33.72 | SI Trade |
12:00:14 - 20-Mar-26 |
| Sell* | 2 | €33.54 | SI Trade |
11:32:15 - 20-Mar-26 |
| Unknown* | 2 | €33.74 | SI Trade |
10:10:54 - 20-Mar-26 |
| Sell* | 2 | €33.78 | SI Trade |
09:25:15 - 20-Mar-26 |
| Sell* | 3 | €34.04 | SI Trade |
09:02:02 - 20-Mar-26 |
| Unknown* | 38 | €34.12 | OTC Trade |
08:50:28 - 20-Mar-26 |
| Sell* | 3 | €34.06 | SI Trade |
08:35:19 - 20-Mar-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:20:44 - 20-Mar-26 |
| Sell* | 2 | €34.12 | SI Trade |
08:09:28 - 20-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:08 - 20-Mar-26 |
| Buy* | 20 | €34.22 | SI Trade |
16:17:55 - 19-Mar-26 |
| Buy* | 4 | €34.16 | SI Trade |
16:16:52 - 19-Mar-26 |
| Unknown* | 16 | €34.16 | OTC Trade |
16:16:52 - 19-Mar-26 |
| Buy* | 1,500 | €34.36 | SI Trade |
14:44:38 - 19-Mar-26 |
| Unknown* | 0 | €34.06 | SI Trade |
13:34:10 - 19-Mar-26 |
| Unknown* | 40 | €33.93 | OTC Trade |
13:16:04 - 19-Mar-26 |
| Unknown* | 40 | €33.93 | OTC Trade |
13:16:04 - 19-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
12:53:45 - 19-Mar-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
10:07:38 - 19-Mar-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
10:07:38 - 19-Mar-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
10:07:38 - 19-Mar-26 |
| Unknown* | 25 | €34.10 | OTC Trade |
10:06:19 - 19-Mar-26 |
| Unknown* | 34,500 | €34.60 | Negotiated Trade OTC Trade |
08:33:09 - 19-Mar-26 |
| Unknown* | 51,750 | €34.60 | OTC Trade |
08:30:56 - 19-Mar-26 |
| Unknown* | 0 | €34.42 | SI Trade |
08:24:47 - 19-Mar-26 |
| Sell* | 2 | €34.42 | SI Trade |
08:24:47 - 19-Mar-26 |
| Sell* | 4 | €34.42 | SI Trade |
08:24:31 - 19-Mar-26 |
| Sell* | 21 | €34.04 | SI Trade |
08:00:34 - 19-Mar-26 |
| Unknown* | 0 | €34.04 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:25 - 19-Mar-26 |
| Sell* | 150 | €34.26 | SI Trade |
16:15:46 - 18-Mar-26 |
| Unknown* | 150 | €34.26 | OTC Trade |
16:15:46 - 18-Mar-26 |
| Sell* | 2 | €34.68 | SI Trade |
16:00:11 - 18-Mar-26 |
| Sell* | 4 | €34.70 | SI Trade |
16:00:11 - 18-Mar-26 |
| Sell* | 11 | €35.14 | SI Trade |
15:46:01 - 18-Mar-26 |
| Unknown* | 0 | €35.14 | SI Trade |
15:21:01 - 18-Mar-26 |
| Unknown* | 0 | €35.06 | SI Trade |
15:12:45 - 18-Mar-26 |
| Buy* | 1 | €35.40 | SI Trade |
14:39:03 - 18-Mar-26 |
| Sell* | 2 | €35.14 | SI Trade |
13:12:42 - 18-Mar-26 |
| Sell* | 3 | €35.14 | SI Trade |
13:12:38 - 18-Mar-26 |
| Sell* | 50 | €35.12 | SI Trade |
12:57:02 - 18-Mar-26 |
| Unknown* | 60 | €35.12 | OTC Trade |
12:57:02 - 18-Mar-26 |
| Sell* | 6 | €35.42 | SI Trade |
12:53:58 - 18-Mar-26 |
| Sell* | 6,575 | €35.64 | SI Trade |
10:33:11 - 18-Mar-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:12:52 - 18-Mar-26 |
| Unknown* | 0 | €36.32 | SI Trade |
08:00:22 - 18-Mar-26 |
| Unknown* | 4 | €36.56 | OTC Trade |
15:49:16 - 17-Mar-26 |
| Buy* | 60 | €36.40 | SI Trade |
11:39:33 - 17-Mar-26 |
| Unknown* | 240 | €36.40 | OTC Trade |
11:39:33 - 17-Mar-26 |
| Unknown* | 0 | €36.36 | SI Trade |
09:35:23 - 17-Mar-26 |
| Unknown* | 200 | €36.48 | OTC Trade |
08:45:51 - 17-Mar-26 |
| Buy* | 200 | €36.48 | SI Trade |
08:45:51 - 17-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 0 | €36.48 | SI Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 11 | €36.48 | OTC Trade |
15:54:31 - 16-Mar-26 |
| Buy* | 2 | €36.48 | SI Trade |
15:51:11 - 16-Mar-26 |
| Unknown* | 3 | €36.48 | OTC Trade |
15:51:11 - 16-Mar-26 |
| Unknown* | 2 | €36.51 | OTC Trade |
15:50:11 - 16-Mar-26 |
| Buy* | 3 | €36.50 | SI Trade |
15:50:11 - 16-Mar-26 |
| Unknown* | 12 | €36.51 | OTC Trade |
15:50:11 - 16-Mar-26 |
| Unknown* | 3 | €36.48 | OTC Trade |
15:48:04 - 16-Mar-26 |
| Unknown* | 1 | €36.48 | OTC Trade |
15:47:20 - 16-Mar-26 |
| Unknown* | 2 | €36.48 | OTC Trade |
15:47:00 - 16-Mar-26 |
| Unknown* | 2 | €36.46 | OTC Trade |
15:47:00 - 16-Mar-26 |
| Unknown* | 16 | €36.44 | OTC Trade |
15:10:45 - 16-Mar-26 |
| Unknown* | 19 | €36.48 | OTC Trade |
14:57:41 - 16-Mar-26 |
| Unknown* | 0 | €36.42 | SI Trade |
14:54:26 - 16-Mar-26 |
| Unknown* | 11 | €36.48 | OTC Trade |
14:53:18 - 16-Mar-26 |
| Unknown* | 11 | €36.40 | OTC Trade |
14:48:05 - 16-Mar-26 |
| Unknown* | 15,035 | €36.40 | OTC Trade |
14:18:13 - 16-Mar-26 |
| Unknown* | 15,035 | €36.40 | OTC Trade |
14:18:12 - 16-Mar-26 |
| Unknown* | 15,035 | €36.40 | Negotiated Trade OTC Trade |
13:37:13 - 16-Mar-26 |
| Unknown* | 0 | €36.44 | SI Trade |
13:35:51 - 16-Mar-26 |
| Sell* | 1 | €36.28 | SI Trade |
13:32:33 - 16-Mar-26 |
| Buy* | 100 | €36.52 | SI Trade |
12:50:51 - 16-Mar-26 |
| Unknown* | 6 | €36.32 | OTC Trade |
09:48:00 - 16-Mar-26 |
| Unknown* | 3 | €36.29 | OTC Trade |
09:44:41 - 16-Mar-26 |
| Unknown* | 1 | €36.28 | OTC Trade |
09:41:44 - 16-Mar-26 |
| Unknown* | 3 | €36.26 | OTC Trade |
09:40:16 - 16-Mar-26 |
| Unknown* | 14 | €36.24 | OTC Trade |
09:19:25 - 16-Mar-26 |
| Unknown* | 0 | €36.22 | SI Trade |
09:19:22 - 16-Mar-26 |
| Unknown* | 59 | €36.30 | OTC Trade |
09:06:21 - 16-Mar-26 |
| Unknown* | 44 | €36.39 | OTC Trade |
09:00:58 - 16-Mar-26 |
| Buy* | 3 | €36.60 | SI Trade |
08:51:07 - 16-Mar-26 |