| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 41.43 | 41.43 | 40.28 | 40.28 | 1,446 |
| 10th Apr 2025 (Thu) | 42.66 | 42.66 | 40.75 | 40.75 | 2,652 |
| 9th Apr 2025 (Wed) | 38.81 | 38.81 | 38.58 | 38.58 | 1 |
| 8th Apr 2025 (Tue) | 39.09 | 40.00 | 38.40 | 39.40 | 2,571 |
| 7th Apr 2025 (Mon) | 36.32 | 42.66 | 36.32 | 38.48 | 116 |
| 4th Apr 2025 (Fri) | 40.41 | 40.41 | 37.86 | 39.42 | 2,970 |
| 3rd Apr 2025 (Thu) | 42.01 | 42.07 | 40.84 | 40.84 | 247 |
| 2nd Apr 2025 (Wed) | 42.27 | 42.27 | 42.03 | 42.19 | 885 |
| 1st Apr 2025 (Tue) | 42.29 | 42.78 | 42.11 | 42.11 | 1,358 |
| 31st Mar 2025 (Mon) | 42.13 | 42.23 | 42.13 | 42.15 | 3,481 |
| 28th Mar 2025 (Fri) | 42.60 | 42.76 | 42.13 | 42.76 | 7,265 |
| 27th Mar 2025 (Thu) | 43.71 | 43.71 | 43.38 | 43.40 | 8,811 |
| 26th Mar 2025 (Wed) | 44.24 | 44.75 | 43.85 | 43.85 | 13,418 |
| 25th Mar 2025 (Tue) | 43.87 | 44.30 | 43.69 | 44.30 | 21,233 |
| 24th Mar 2025 (Mon) | 43.79 | 44.14 | 43.79 | 44.06 | 1,497 |
| 21st Mar 2025 (Fri) | 43.93 | 44.12 | 43.89 | 43.89 | 1,456 |
| 20th Mar 2025 (Thu) | 44.28 | 44.36 | 43.69 | 44.36 | 864 |
| 19th Mar 2025 (Wed) | 44.61 | 44.61 | 44.30 | 44.32 | 2,342 |
| 18th Mar 2025 (Tue) | 44.82 | 44.82 | 44.53 | 44.53 | 1,996 |
| 17th Mar 2025 (Mon) | 44.86 | 44.86 | 44.65 | 44.65 | 2,558 |
| 14th Mar 2025 (Fri) | 43.69 | 44.22 | 43.61 | 44.22 | 1,585 |
| 13th Mar 2025 (Thu) | 46.01 | 46.01 | 44.14 | 44.14 | 2,490 |
| 12th Mar 2025 (Wed) | 45.16 | 45.94 | 45.16 | 45.94 | 2,498 |
| 11th Mar 2025 (Tue) | 46.68 | 46.99 | 45.62 | 45.62 | 3,792 |
| 10th Mar 2025 (Mon) | 47.46 | 47.52 | 46.83 | 46.83 | 2,377 |
| 7th Mar 2025 (Fri) | 46.99 | 47.03 | 46.81 | 47.03 | 11,032 |
| 6th Mar 2025 (Thu) | 47.26 | 47.26 | 47.03 | 47.05 | 5,589 |
| 5th Mar 2025 (Wed) | 46.01 | 46.91 | 46.01 | 46.91 | 78,226 |
| 4th Mar 2025 (Tue) | 47.50 | 47.56 | 46.19 | 46.19 | 2,575 |
| 3rd Mar 2025 (Mon) | 47.87 | 48.28 | 47.87 | 48.28 | 2,324 |
| 28th Feb 2025 (Fri) | 47.22 | 47.95 | 47.22 | 47.95 | 6,167 |
| 27th Feb 2025 (Thu) | 46.56 | 50.07 | 46.56 | 48.65 | 4,640 |
| 26th Feb 2025 (Wed) | 44.82 | 44.96 | 44.82 | 44.96 | 8,647 |
| 25th Feb 2025 (Tue) | 44.49 | 44.65 | 44.47 | 44.65 | 7,119 |
| 24th Feb 2025 (Mon) | 44.57 | 44.61 | 44.57 | 44.61 | 71,120 |
| 21st Feb 2025 (Fri) | 44.49 | 44.86 | 44.49 | 44.86 | 2,056 |
| 20th Feb 2025 (Thu) | 44.90 | 45.16 | 44.49 | 44.49 | 10,710 |
| 19th Feb 2025 (Wed) | 46.03 | 46.03 | 45.27 | 45.27 | 12,338 |
| 18th Feb 2025 (Tue) | 46.33 | 46.33 | 46.21 | 46.27 | 1,938 |
| 17th Feb 2025 (Mon) | 46.19 | 46.54 | 46.19 | 46.54 | 2,256 |
| 14th Feb 2025 (Fri) | 45.72 | 46.33 | 45.60 | 46.33 | 1,857 |
| 13th Feb 2025 (Thu) | 45.90 | 46.40 | 45.70 | 45.70 | 5,848 |
| 12th Feb 2025 (Wed) | 45.60 | 45.88 | 45.55 | 45.88 | 7,996 |