| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 44.20 | 44.24 | 44.20 | 44.20 | 131 |
| 5th Jun 2025 (Thu) | 44.49 | 44.49 | 44.36 | 44.36 | 7 |
| 4th Jun 2025 (Wed) | 44.41 | 44.94 | 44.28 | 44.28 | 36 |
| 3rd Jun 2025 (Tue) | 44.06 | 44.90 | 44.06 | 44.90 | 0 |
| 2nd Jun 2025 (Mon) | 44.49 | 44.59 | 44.49 | 44.51 | 2,135 |
| 30th May 2025 (Fri) | 44.12 | 45.14 | 44.12 | 45.14 | 2,219 |
| 29th May 2025 (Thu) | 45.00 | 45.16 | 45.00 | 45.08 | 104 |
| 28th May 2025 (Wed) | 44.90 | 44.90 | 44.75 | 44.75 | 0 |
| 27th May 2025 (Tue) | 44.20 | 44.71 | 44.10 | 44.71 | 10 |
| 26th May 2025 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 4 |
| 23rd May 2025 (Fri) | 43.97 | 44.26 | 43.61 | 43.61 | 9 |
| 22nd May 2025 (Thu) | 44.61 | 44.71 | 43.97 | 43.97 | 4 |
| 21st May 2025 (Wed) | 44.30 | 44.36 | 44.30 | 44.30 | 25 |
| 20th May 2025 (Tue) | 44.24 | 44.38 | 44.24 | 44.32 | 68 |
| 19th May 2025 (Mon) | 44.53 | 44.98 | 44.32 | 44.32 | 3,113 |
| 16th May 2025 (Fri) | 45.27 | 45.27 | 45.12 | 45.12 | 703 |
| 15th May 2025 (Thu) | 44.80 | 44.94 | 44.80 | 44.94 | 296 |
| 14th May 2025 (Wed) | 45.35 | 45.45 | 44.73 | 44.73 | 107 |
| 13th May 2025 (Tue) | 44.36 | 45.00 | 44.36 | 45.00 | 52,767 |
| 12th May 2025 (Mon) | 43.81 | 44.32 | 43.69 | 44.32 | 1 |
| 9th May 2025 (Fri) | 42.50 | 43.71 | 42.50 | 43.71 | 1,531 |
| 8th May 2025 (Thu) | 43.50 | 43.50 | 43.09 | 43.15 | 26,009 |
| 7th May 2025 (Wed) | 42.60 | 42.66 | 42.54 | 42.66 | 59 |
| 6th May 2025 (Tue) | 42.52 | 42.52 | 42.40 | 42.40 | 844 |
| 5th May 2025 (Mon) | 42.04 | 42.04 | 42.04 | 42.04 | 4 |
| 2nd May 2025 (Fri) | 42.48 | 42.83 | 42.07 | 42.83 | 3,728 |
| 1st May 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 30th Apr 2025 (Wed) | 40.82 | 40.94 | 40.82 | 40.90 | 3,142 |
| 29th Apr 2025 (Tue) | 40.00 | 40.84 | 39.81 | 40.28 | 21,311 |
| 28th Apr 2025 (Mon) | 39.95 | 40.34 | 39.67 | 39.75 | 21,943 |
| 25th Apr 2025 (Fri) | 41.00 | 41.00 | 40.16 | 40.16 | 14,597 |
| 24th Apr 2025 (Thu) | 40.10 | 40.77 | 40.10 | 40.77 | 10 |
| 23rd Apr 2025 (Wed) | 39.89 | 40.34 | 39.79 | 40.34 | 15 |
| 22nd Apr 2025 (Tue) | 41.47 | 41.47 | 39.34 | 39.34 | 44 |
| 21st Apr 2025 (Mon) | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| 18th Apr 2025 (Fri) | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| 17th Apr 2025 (Thu) | 41.31 | 41.57 | 40.43 | 41.57 | 4,512 |
| 16th Apr 2025 (Wed) | 42.29 | 42.29 | 41.25 | 41.25 | 77 |
| 15th Apr 2025 (Tue) | 42.42 | 42.42 | 42.09 | 42.15 | 36 |
| 14th Apr 2025 (Mon) | 41.51 | 42.03 | 41.25 | 42.03 | 1,794 |
| 11th Apr 2025 (Fri) | 41.43 | 41.43 | 40.28 | 40.28 | 1,446 |
| 10th Apr 2025 (Thu) | 42.66 | 42.66 | 40.75 | 40.75 | 2,652 |
| 9th Apr 2025 (Wed) | 38.81 | 38.81 | 38.58 | 38.58 | 1 |
| 8th Apr 2025 (Tue) | 39.09 | 40.00 | 38.40 | 39.40 | 2,571 |