| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.49 | 37.49 | 37.27 | 37.41 | 96 |
| 18th Sep 2025 (Thu) | 37.47 | 37.47 | 37.16 | 37.23 | 97 |
| 17th Sep 2025 (Wed) | 37.41 | 37.41 | 37.21 | 37.21 | 49 |
| 16th Sep 2025 (Tue) | 37.35 | 37.60 | 37.08 | 37.60 | 92 |
| 15th Sep 2025 (Mon) | 37.84 | 37.84 | 37.12 | 37.12 | 2,451 |
| 12th Sep 2025 (Fri) | 35.83 | 36.73 | 35.69 | 36.73 | 303 |
| 11th Sep 2025 (Thu) | 35.28 | 35.63 | 35.11 | 35.63 | 95 |
| 10th Sep 2025 (Wed) | 35.32 | 35.32 | 35.11 | 35.13 | 194 |
| 9th Sep 2025 (Tue) | 34.95 | 34.97 | 34.87 | 34.97 | 211 |
| 8th Sep 2025 (Mon) | 34.58 | 34.70 | 34.58 | 34.70 | 521 |
| 5th Sep 2025 (Fri) | 35.32 | 35.32 | 34.85 | 34.95 | 551 |
| 4th Sep 2025 (Thu) | 34.64 | 35.01 | 34.44 | 35.01 | 1,313 |
| 3rd Sep 2025 (Wed) | 34.81 | 35.34 | 34.74 | 34.74 | 695 |
| 2nd Sep 2025 (Tue) | 35.77 | 35.77 | 35.28 | 35.34 | 247 |
| 1st Sep 2025 (Mon) | 36.28 | 36.28 | 35.61 | 35.67 | 2,155 |
| 29th Aug 2025 (Fri) | 36.32 | 36.45 | 35.91 | 35.91 | 13,602 |
| 28th Aug 2025 (Thu) | 37.39 | 37.41 | 36.77 | 36.77 | 15 |
| 27th Aug 2025 (Wed) | 36.82 | 37.16 | 36.53 | 37.16 | 62 |
| 26th Aug 2025 (Tue) | 38.60 | 38.60 | 36.77 | 36.77 | 6,794 |
| 25th Aug 2025 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 22nd Aug 2025 (Fri) | 38.46 | 38.68 | 38.13 | 38.68 | 277 |
| 21st Aug 2025 (Thu) | 38.21 | 38.23 | 38.21 | 38.23 | 35 |
| 20th Aug 2025 (Wed) | 38.50 | 38.54 | 38.48 | 38.54 | 249 |
| 19th Aug 2025 (Tue) | 38.21 | 38.66 | 38.11 | 38.66 | 2,291 |
| 18th Aug 2025 (Mon) | 38.40 | 38.40 | 38.15 | 38.15 | 57 |
| 15th Aug 2025 (Fri) | 38.40 | 38.40 | 38.25 | 38.31 | 2 |
| 14th Aug 2025 (Thu) | 38.46 | 38.46 | 38.23 | 38.23 | 107 |
| 13th Aug 2025 (Wed) | 38.19 | 38.23 | 38.19 | 38.23 | 813 |
| 12th Aug 2025 (Tue) | 38.01 | 38.27 | 38.01 | 38.25 | 19 |
| 11th Aug 2025 (Mon) | 38.83 | 38.83 | 38.21 | 38.21 | 72 |
| 8th Aug 2025 (Fri) | 38.83 | 38.83 | 38.50 | 38.50 | 39 |
| 7th Aug 2025 (Thu) | 37.66 | 38.33 | 37.66 | 38.33 | 6 |
| 6th Aug 2025 (Wed) | 38.07 | 38.15 | 38.07 | 38.11 | 658 |
| 5th Aug 2025 (Tue) | 38.50 | 38.78 | 38.23 | 38.23 | 567 |
| 4th Aug 2025 (Mon) | 38.50 | 38.81 | 38.50 | 38.81 | 120,018 |
| 1st Aug 2025 (Fri) | 39.65 | 39.65 | 38.78 | 38.78 | 128 |
| 31st Jul 2025 (Thu) | 39.61 | 39.85 | 39.61 | 39.85 | 52 |
| 30th Jul 2025 (Wed) | 40.90 | 40.90 | 39.85 | 39.85 | 1,709 |
| 29th Jul 2025 (Tue) | 41.29 | 41.82 | 40.53 | 40.53 | 51 |
| 28th Jul 2025 (Mon) | 43.05 | 43.05 | 41.12 | 41.12 | 44 |
| 25th Jul 2025 (Fri) | 43.38 | 43.38 | 42.05 | 42.05 | 10 |
| 24th Jul 2025 (Thu) | 41.49 | 43.63 | 40.26 | 43.63 | 18,341 |
| 23rd Jul 2025 (Wed) | 40.69 | 40.69 | 40.61 | 40.65 | 718 |
| 22nd Jul 2025 (Tue) | 40.67 | 40.73 | 40.67 | 40.73 | 4,880 |