| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.31 | 42.44 | 41.82 | 41.82 | 122 |
| 17th Jul 2025 (Thu) | 42.03 | 42.66 | 41.86 | 41.86 | 414 |
| 16th Jul 2025 (Wed) | 42.17 | 42.17 | 42.03 | 42.03 | 10 |
| 15th Jul 2025 (Tue) | 42.11 | 42.11 | 42.05 | 42.11 | 375 |
| 14th Jul 2025 (Mon) | 42.27 | 42.27 | 41.82 | 41.86 | 612 |
| 11th Jul 2025 (Fri) | 43.61 | 43.61 | 42.66 | 42.66 | 229 |
| 10th Jul 2025 (Thu) | 43.05 | 43.67 | 43.03 | 43.67 | 350 |
| 9th Jul 2025 (Wed) | 43.09 | 43.30 | 42.60 | 42.60 | 159,953 |
| 8th Jul 2025 (Tue) | 43.09 | 43.09 | 42.87 | 42.87 | 8 |
| 7th Jul 2025 (Mon) | 42.60 | 42.68 | 42.60 | 42.60 | 45,815 |
| 4th Jul 2025 (Fri) | 42.50 | 42.68 | 42.50 | 42.68 | 157 |
| 3rd Jul 2025 (Thu) | 43.61 | 43.61 | 43.32 | 43.32 | 807 |
| 2nd Jul 2025 (Wed) | 43.20 | 43.69 | 43.09 | 43.69 | 41,693 |
| 1st Jul 2025 (Tue) | 43.61 | 43.79 | 42.52 | 42.52 | 2,493 |
| 30th Jun 2025 (Mon) | 46.01 | 46.01 | 45.37 | 45.37 | 1,262 |
| 27th Jun 2025 (Fri) | 44.90 | 44.92 | 44.84 | 44.92 | 47 |
| 26th Jun 2025 (Thu) | 44.73 | 44.80 | 44.57 | 44.57 | 21 |
| 25th Jun 2025 (Wed) | 44.63 | 44.63 | 44.55 | 44.55 | 23 |
| 24th Jun 2025 (Tue) | 44.82 | 44.82 | 44.41 | 44.49 | 1,017 |
| 23rd Jun 2025 (Mon) | 43.28 | 43.81 | 43.20 | 43.81 | 54,634 |
| 20th Jun 2025 (Fri) | 43.38 | 43.50 | 42.30 | 43.50 | 414 |
| 19th Jun 2025 (Thu) | 43.09 | 43.67 | 43.09 | 43.67 | 455 |
| 18th Jun 2025 (Wed) | 44.41 | 44.43 | 44.34 | 44.34 | 894 |
| 17th Jun 2025 (Tue) | 44.20 | 44.55 | 43.95 | 44.55 | 17 |
| 16th Jun 2025 (Mon) | 44.80 | 44.96 | 44.80 | 44.94 | 11 |
| 13th Jun 2025 (Fri) | 45.55 | 45.55 | 44.98 | 44.98 | 11 |
| 12th Jun 2025 (Thu) | 45.43 | 45.45 | 45.37 | 45.37 | 13 |
| 11th Jun 2025 (Wed) | 44.12 | 45.60 | 44.12 | 45.60 | 115 |
| 10th Jun 2025 (Tue) | 43.73 | 44.02 | 43.73 | 43.89 | 180 |
| 9th Jun 2025 (Mon) | 43.95 | 43.97 | 43.95 | 43.97 | 186 |
| 6th Jun 2025 (Fri) | 44.20 | 44.24 | 44.20 | 44.20 | 131 |
| 5th Jun 2025 (Thu) | 44.49 | 44.49 | 44.36 | 44.36 | 7 |
| 4th Jun 2025 (Wed) | 44.41 | 44.94 | 44.28 | 44.28 | 36 |
| 3rd Jun 2025 (Tue) | 44.06 | 44.90 | 44.06 | 44.90 | 0 |
| 2nd Jun 2025 (Mon) | 44.49 | 44.59 | 44.49 | 44.51 | 2,135 |
| 30th May 2025 (Fri) | 44.12 | 45.14 | 44.12 | 45.14 | 2,219 |
| 29th May 2025 (Thu) | 45.00 | 45.16 | 45.00 | 45.08 | 104 |
| 28th May 2025 (Wed) | 44.90 | 44.90 | 44.75 | 44.75 | 0 |
| 27th May 2025 (Tue) | 44.20 | 44.71 | 44.10 | 44.71 | 10 |
| 26th May 2025 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 4 |
| 23rd May 2025 (Fri) | 43.97 | 44.26 | 43.61 | 43.61 | 9 |
| 22nd May 2025 (Thu) | 44.61 | 44.71 | 43.97 | 43.97 | 4 |
| 21st May 2025 (Wed) | 44.30 | 44.36 | 44.30 | 44.30 | 25 |
| 20th May 2025 (Tue) | 44.24 | 44.38 | 44.24 | 44.32 | 68 |