| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.27 | 33.53 | 33.04 | 33.53 | 55 |
| 12th Dec 2025 (Fri) | 32.20 | 32.86 | 32.20 | 32.86 | 2,241 |
| 11th Dec 2025 (Thu) | 31.85 | 32.32 | 31.83 | 32.32 | 50 |
| 10th Dec 2025 (Wed) | 31.75 | 31.77 | 31.30 | 31.69 | 232 |
| 9th Dec 2025 (Tue) | 32.49 | 32.49 | 32.16 | 32.41 | 288 |
| 8th Dec 2025 (Mon) | 32.00 | 32.08 | 31.89 | 32.08 | 85 |
| 5th Dec 2025 (Fri) | 32.18 | 32.18 | 31.95 | 31.95 | 6 |
| 4th Dec 2025 (Thu) | 31.67 | 31.89 | 31.67 | 31.89 | 9 |
| 3rd Dec 2025 (Wed) | 31.79 | 31.85 | 31.79 | 31.85 | 15 |
| 2nd Dec 2025 (Tue) | 32.49 | 32.49 | 32.14 | 32.16 | 52 |
| 1st Dec 2025 (Mon) | 31.38 | 32.28 | 31.38 | 31.79 | 27 |
| 28th Nov 2025 (Fri) | 31.69 | 32.14 | 31.69 | 32.14 | 15 |
| 27th Nov 2025 (Thu) | 31.50 | 31.56 | 31.50 | 31.56 | 12 |
| 26th Nov 2025 (Wed) | 31.75 | 31.75 | 31.61 | 31.61 | 134,028 |
| 25th Nov 2025 (Tue) | 30.89 | 31.56 | 30.89 | 31.56 | 4 |
| 24th Nov 2025 (Mon) | 31.34 | 31.46 | 31.34 | 31.46 | 8,030 |
| 21st Nov 2025 (Fri) | 31.50 | 31.50 | 30.97 | 31.36 | 46 |
| 20th Nov 2025 (Thu) | 31.54 | 31.67 | 31.17 | 31.17 | 2,796 |
| 19th Nov 2025 (Wed) | 32.10 | 32.10 | 31.65 | 31.65 | 11 |
| 18th Nov 2025 (Tue) | 32.00 | 32.30 | 31.89 | 32.30 | 556 |
| 17th Nov 2025 (Mon) | 32.49 | 32.49 | 32.24 | 32.26 | 61 |
| 14th Nov 2025 (Fri) | 32.10 | 32.18 | 31.67 | 32.08 | 6 |
| 13th Nov 2025 (Thu) | 32.59 | 32.63 | 32.16 | 32.16 | 1 |
| 12th Nov 2025 (Wed) | 32.10 | 32.75 | 32.10 | 32.75 | 22 |
| 11th Nov 2025 (Tue) | 31.73 | 31.97 | 31.73 | 31.97 | 703 |
| 10th Nov 2025 (Mon) | 31.61 | 32.41 | 31.61 | 32.41 | 43 |
| 7th Nov 2025 (Fri) | 31.75 | 31.93 | 31.48 | 31.48 | 37 |
| 6th Nov 2025 (Thu) | 32.34 | 32.34 | 32.18 | 32.18 | 106 |
| 5th Nov 2025 (Wed) | 32.10 | 32.45 | 31.95 | 32.45 | 22 |
| 4th Nov 2025 (Tue) | 33.10 | 33.10 | 32.49 | 32.49 | 371 |
| 3rd Nov 2025 (Mon) | 33.21 | 33.66 | 33.16 | 33.16 | 127 |
| 31st Oct 2025 (Fri) | 33.14 | 33.21 | 33.14 | 33.21 | 0 |
| 30th Oct 2025 (Thu) | 33.51 | 33.70 | 33.16 | 33.16 | 44 |
| 29th Oct 2025 (Wed) | 34.01 | 34.01 | 33.74 | 33.74 | 37,121 |
| 28th Oct 2025 (Tue) | 33.84 | 33.84 | 33.78 | 33.82 | 57 |
| 27th Oct 2025 (Mon) | 34.05 | 34.09 | 34.05 | 34.09 | 122 |
| 24th Oct 2025 (Fri) | 34.23 | 34.68 | 34.21 | 34.21 | 46,826 |
| 23rd Oct 2025 (Thu) | 34.99 | 35.52 | 33.06 | 34.01 | 3,157 |
| 22nd Oct 2025 (Wed) | 36.59 | 36.59 | 36.34 | 36.38 | 1,723 |
| 21st Oct 2025 (Tue) | 36.43 | 36.67 | 36.16 | 36.67 | 1,393 |
| 20th Oct 2025 (Mon) | 36.22 | 36.24 | 35.73 | 35.73 | 176 |
| 17th Oct 2025 (Fri) | 35.58 | 36.18 | 35.20 | 36.18 | 151 |
| 16th Oct 2025 (Thu) | 35.79 | 35.79 | 35.50 | 35.56 | 1,646 |