| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.45 | 33.45 | 32.80 | 33.29 | 571 |
| 5th Feb 2026 (Thu) | 34.01 | 34.29 | 33.78 | 33.78 | 5,597 |
| 4th Feb 2026 (Wed) | 34.99 | 34.99 | 34.33 | 34.33 | 21,881 |
| 3rd Feb 2026 (Tue) | 36.20 | 36.20 | 35.30 | 35.30 | 1,316 |
| 2nd Feb 2026 (Mon) | 36.36 | 36.36 | 35.67 | 35.67 | 109 |
| 30th Jan 2026 (Fri) | 35.89 | 35.89 | 35.63 | 35.73 | 334 |
| 29th Jan 2026 (Thu) | 36.00 | 36.55 | 36.00 | 36.04 | 405 |
| 28th Jan 2026 (Wed) | 35.36 | 35.91 | 35.36 | 35.91 | 7,176 |
| 27th Jan 2026 (Tue) | 35.87 | 36.10 | 35.54 | 35.54 | 322 |
| 26th Jan 2026 (Mon) | 35.87 | 35.87 | 35.56 | 35.63 | 433 |
| 23rd Jan 2026 (Fri) | 35.50 | 35.50 | 34.91 | 34.91 | 51 |
| 22nd Jan 2026 (Thu) | 33.29 | 35.03 | 33.29 | 35.03 | 919 |
| 21st Jan 2026 (Wed) | 32.96 | 32.98 | 32.49 | 32.98 | 73 |
| 20th Jan 2026 (Tue) | 32.80 | 32.84 | 32.80 | 32.84 | 6 |
| 19th Jan 2026 (Mon) | 33.14 | 33.14 | 32.90 | 32.90 | 61,437 |
| 16th Jan 2026 (Fri) | 34.50 | 34.50 | 33.86 | 33.86 | 85 |
| 15th Jan 2026 (Thu) | 34.99 | 35.03 | 34.09 | 34.09 | 37,240 |
| 14th Jan 2026 (Wed) | 34.40 | 34.62 | 34.17 | 34.62 | 2,337 |
| 13th Jan 2026 (Tue) | 34.85 | 34.85 | 34.07 | 34.07 | 2 |
| 12th Jan 2026 (Mon) | 34.72 | 34.72 | 34.62 | 34.62 | 2,277 |
| 9th Jan 2026 (Fri) | 33.96 | 34.50 | 33.96 | 34.50 | 3,389 |
| 8th Jan 2026 (Thu) | 34.25 | 34.25 | 33.57 | 34.01 | 238 |
| 7th Jan 2026 (Wed) | 34.70 | 34.70 | 34.19 | 34.19 | 114 |
| 6th Jan 2026 (Tue) | 34.78 | 34.78 | 33.82 | 34.29 | 777 |
| 5th Jan 2026 (Mon) | 34.01 | 34.17 | 33.66 | 34.11 | 328 |
| 2nd Jan 2026 (Fri) | 34.31 | 34.31 | 33.68 | 33.68 | 159 |
| 1st Jan 2026 (Thu) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 31st Dec 2025 (Wed) | 34.03 | 34.21 | 34.03 | 34.21 | 103 |
| 30th Dec 2025 (Tue) | 34.21 | 34.25 | 34.21 | 34.25 | 284 |
| 29th Dec 2025 (Mon) | 33.74 | 34.42 | 33.74 | 34.42 | 371 |
| 26th Dec 2025 (Fri) | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| 25th Dec 2025 (Thu) | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| 24th Dec 2025 (Wed) | 33.70 | 33.70 | 33.60 | 33.66 | 6 |
| 23rd Dec 2025 (Tue) | 33.78 | 33.86 | 33.37 | 33.37 | 72 |
| 22nd Dec 2025 (Mon) | 33.60 | 33.60 | 33.53 | 33.60 | 30,762 |
| 19th Dec 2025 (Fri) | 33.35 | 33.51 | 33.35 | 33.51 | 513 |
| 18th Dec 2025 (Thu) | 32.88 | 33.10 | 32.88 | 33.10 | 4 |
| 17th Dec 2025 (Wed) | 33.70 | 33.70 | 32.38 | 33.25 | 5,480 |
| 16th Dec 2025 (Tue) | 33.92 | 33.92 | 33.68 | 33.68 | 11,843 |
| 15th Dec 2025 (Mon) | 33.27 | 33.53 | 33.04 | 33.53 | 55 |
| 12th Dec 2025 (Fri) | 32.20 | 32.86 | 32.20 | 32.86 | 2,241 |
| 11th Dec 2025 (Thu) | 31.85 | 32.32 | 31.83 | 32.32 | 50 |
| 10th Dec 2025 (Wed) | 31.75 | 31.77 | 31.30 | 31.69 | 232 |
| 9th Dec 2025 (Tue) | 32.49 | 32.49 | 32.16 | 32.41 | 288 |
| 8th Dec 2025 (Mon) | 32.00 | 32.08 | 31.89 | 32.08 | 85 |