| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| 2nd Apr 2026 (Thu) | 34.01 | 34.07 | 33.92 | 33.96 | 68 |
| 1st Apr 2026 (Wed) | 34.48 | 34.48 | 34.09 | 34.35 | 4 |
| 31st Mar 2026 (Tue) | 34.09 | 34.25 | 33.76 | 33.76 | 99 |
| 30th Mar 2026 (Mon) | 33.62 | 34.11 | 33.62 | 34.11 | 23 |
| 27th Mar 2026 (Fri) | 34.11 | 34.11 | 33.60 | 34.05 | 2,372 |
| 26th Mar 2026 (Thu) | 33.68 | 34.01 | 33.43 | 34.01 | 2 |
| 25th Mar 2026 (Wed) | 34.01 | 34.01 | 33.47 | 33.47 | 7,507 |
| 24th Mar 2026 (Tue) | 34.01 | 34.50 | 34.01 | 34.01 | 24 |
| 23rd Mar 2026 (Mon) | 33.00 | 34.78 | 33.00 | 34.31 | 25,589 |
| 20th Mar 2026 (Fri) | 34.03 | 34.98 | 32.80 | 33.66 | 138 |
| 19th Mar 2026 (Thu) | 34.31 | 34.58 | 34.11 | 34.13 | 87,922 |
| 18th Mar 2026 (Wed) | 36.49 | 36.49 | 34.31 | 34.31 | 7,014 |
| 17th Mar 2026 (Tue) | 36.49 | 36.49 | 36.32 | 36.32 | 704 |
| 16th Mar 2026 (Mon) | 36.30 | 36.38 | 36.30 | 36.38 | 51,787 |
| 13th Mar 2026 (Fri) | 35.38 | 36.65 | 35.26 | 36.65 | 193 |
| 12th Mar 2026 (Thu) | 35.46 | 36.04 | 35.38 | 35.52 | 183,403 |
| 11th Mar 2026 (Wed) | 35.69 | 35.69 | 35.07 | 35.54 | 16 |
| 10th Mar 2026 (Tue) | 35.91 | 36.08 | 35.58 | 35.58 | 3,894 |
| 9th Mar 2026 (Mon) | 35.89 | 36.04 | 35.30 | 35.77 | 1,691 |
| 6th Mar 2026 (Fri) | 36.08 | 36.73 | 36.08 | 36.73 | 6,582 |
| 5th Mar 2026 (Thu) | 35.13 | 36.49 | 35.13 | 35.97 | 3,683 |
| 4th Mar 2026 (Wed) | 33.86 | 35.52 | 33.86 | 35.52 | 68 |
| 3rd Mar 2026 (Tue) | 33.68 | 34.21 | 33.68 | 34.21 | 134,212 |
| 2nd Mar 2026 (Mon) | 32.80 | 34.40 | 32.80 | 34.40 | 462 |
| 27th Feb 2026 (Fri) | 34.99 | 34.99 | 34.37 | 34.37 | 65 |
| 26th Feb 2026 (Thu) | 33.41 | 34.52 | 33.21 | 34.52 | 9,146 |
| 25th Feb 2026 (Wed) | 31.28 | 32.94 | 30.81 | 32.94 | 488 |
| 24th Feb 2026 (Tue) | 30.35 | 30.35 | 29.84 | 30.25 | 76 |
| 23rd Feb 2026 (Mon) | 31.40 | 31.42 | 30.48 | 30.48 | 1,492 |
| 20th Feb 2026 (Fri) | 30.68 | 30.89 | 30.35 | 30.89 | 6,267 |
| 19th Feb 2026 (Thu) | 30.27 | 30.27 | 29.98 | 30.19 | 168,313 |
| 18th Feb 2026 (Wed) | 30.15 | 30.15 | 29.96 | 29.96 | 10,553 |
| 17th Feb 2026 (Tue) | 29.49 | 30.01 | 29.23 | 29.96 | 6,082 |
| 16th Feb 2026 (Mon) | 31.56 | 31.56 | 29.86 | 29.86 | 172 |
| 13th Feb 2026 (Fri) | 30.95 | 31.34 | 30.87 | 30.89 | 1,262 |
| 12th Feb 2026 (Thu) | 31.20 | 31.63 | 31.20 | 31.20 | 12,657 |
| 11th Feb 2026 (Wed) | 33.49 | 33.49 | 31.67 | 31.67 | 941 |
| 10th Feb 2026 (Tue) | 32.90 | 33.39 | 32.90 | 33.39 | 1,068 |
| 9th Feb 2026 (Mon) | 33.08 | 33.14 | 33.04 | 33.14 | 40 |
| 6th Feb 2026 (Fri) | 33.45 | 33.45 | 32.80 | 33.29 | 571 |