| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | €30.76 | SI Trade |
13:33:59 - 11-Aug-25 |
| Unknown* | 21 | €30.78 | OTC Trade |
13:16:44 - 11-Aug-25 |
| Sell* | 65 | €30.82 | SI Trade |
13:11:05 - 11-Aug-25 |
| Sell* | 1,106 | €30.82 | SI Trade |
13:05:35 - 11-Aug-25 |
| Sell* | 20 | €30.78 | SI Trade |
12:46:27 - 11-Aug-25 |
| Sell* | 6 | €30.78 | SI Trade |
12:42:56 - 11-Aug-25 |
| Sell* | 16 | €30.78 | SI Trade |
12:42:51 - 11-Aug-25 |
| Sell* | 67 | €30.78 | SI Trade |
12:41:15 - 11-Aug-25 |
| Sell* | 25 | €30.78 | SI Trade |
12:41:13 - 11-Aug-25 |
| Sell* | 46 | €30.76 | SI Trade |
12:38:00 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:57 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:57 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:57 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:57 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:56 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:56 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:56 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:56 - 11-Aug-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
12:33:56 - 11-Aug-25 |
| Sell* | 94 | €30.80 | SI Trade |
12:31:23 - 11-Aug-25 |
| Sell* | 53 | €30.84 | SI Trade |
12:28:04 - 11-Aug-25 |
| Sell* | 53 | €30.84 | SI Trade |
12:28:04 - 11-Aug-25 |
| Sell* | 24 | €30.88 | SI Trade |
12:17:11 - 11-Aug-25 |
| Sell* | 1 | €30.88 | SI Trade |
12:15:08 - 11-Aug-25 |
| Sell* | 300 | €30.88 | SI Trade |
11:38:46 - 11-Aug-25 |
| Sell* | 300 | €30.88 | SI Trade |
11:38:46 - 11-Aug-25 |
| Sell* | 37 | €30.88 | SI Trade |
11:35:25 - 11-Aug-25 |
| Sell* | 37 | €30.88 | SI Trade |
11:35:25 - 11-Aug-25 |
| Unknown* | 1 | €30.92 | SI Trade |
11:29:07 - 11-Aug-25 |
| Unknown* | 2 | €30.92 | SI Trade |
11:26:56 - 11-Aug-25 |
| Sell* | 34 | €30.88 | SI Trade |
11:24:59 - 11-Aug-25 |
| Sell* | 34 | €30.88 | SI Trade |
11:24:59 - 11-Aug-25 |
| Sell* | 87 | €30.90 | SI Trade |
11:23:02 - 11-Aug-25 |
| Buy* | 17 | €30.94 | SI Trade |
11:17:42 - 11-Aug-25 |
| Unknown* | 0 | €30.94 | OTC Trade |
11:10:28 - 11-Aug-25 |
| Sell* | 64 | €30.98 | SI Trade |
11:02:31 - 11-Aug-25 |
| Sell* | 35 | €30.99 | SI Trade |
10:56:14 - 11-Aug-25 |
| Sell* | 100 | €30.98 | SI Trade |
10:48:50 - 11-Aug-25 |
| Sell* | 100 | €30.98 | SI Trade |
10:48:50 - 11-Aug-25 |
| Sell* | 20 | €30.99 | SI Trade |
10:48:29 - 11-Aug-25 |
| Sell* | 40 | €30.98 | SI Trade |
10:35:40 - 11-Aug-25 |
| Sell* | 19 | €30.98 | SI Trade |
10:24:00 - 11-Aug-25 |
| Sell* | 95 | €31.00 | SI Trade |
10:08:10 - 11-Aug-25 |
| Sell* | 41 | €31.01 | SI Trade |
09:59:29 - 11-Aug-25 |
| Sell* | 152 | €31.01 | SI Trade |
09:57:58 - 11-Aug-25 |
| Sell* | 43 | €31.02 | SI Trade |
09:54:10 - 11-Aug-25 |
| Sell* | 62 | €31.02 | SI Trade |
09:50:09 - 11-Aug-25 |
| Sell* | 2 | €31.02 | SI Trade |
09:49:52 - 11-Aug-25 |
| Sell* | 87 | €31.01 | SI Trade |
09:49:43 - 11-Aug-25 |
| Sell* | 79 | €31.01 | SI Trade |
09:48:58 - 11-Aug-25 |
| Sell* | 37 | €31.01 | SI Trade |
09:48:29 - 11-Aug-25 |
| Sell* | 37 | €31.01 | SI Trade |
09:48:16 - 11-Aug-25 |
| Sell* | 95 | €31.01 | SI Trade |
09:48:06 - 11-Aug-25 |
| Sell* | 7 | €31.04 | SI Trade |
09:41:11 - 11-Aug-25 |
| Sell* | 100 | €31.10 | SI Trade |
09:21:16 - 11-Aug-25 |
| Sell* | 54 | €31.11 | SI Trade |
09:03:58 - 11-Aug-25 |
| Sell* | 3 | €31.12 | SI Trade |
09:01:31 - 11-Aug-25 |
| Sell* | 40 | €31.14 | SI Trade |
08:57:50 - 11-Aug-25 |
| Sell* | 61 | €31.10 | SI Trade |
08:56:14 - 11-Aug-25 |
| Sell* | 61 | €31.10 | SI Trade |
08:56:14 - 11-Aug-25 |
| Sell* | 122 | €31.16 | SI Trade |
08:44:10 - 11-Aug-25 |
| Sell* | 3 | €31.14 | SI Trade |
08:38:01 - 11-Aug-25 |
| Sell* | 40 | €31.18 | SI Trade |
08:34:10 - 11-Aug-25 |
| Sell* | 20 | €31.18 | SI Trade |
08:27:22 - 11-Aug-25 |
| Unknown* | 0 | €31.24 | OTC Trade |
08:21:17 - 11-Aug-25 |
| Buy* | 76 | €31.26 | SI Trade |
08:15:32 - 11-Aug-25 |
| Buy* | 4 | €31.30 | SI Trade |
08:09:59 - 11-Aug-25 |
| Buy* | 999 | €31.28 | SI Trade |
08:07:44 - 11-Aug-25 |
| Sell* | 30 | €31.20 | SI Trade |
08:01:26 - 11-Aug-25 |
| Unknown* | 0 | €31.22 | OTC Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 322 | €30.97006 | Negotiated Trade OTC Trade |
17:33:29 - 08-Aug-25 |
| Unknown* | 137 | €30.94759 | Negotiated Trade OTC Trade |
17:33:29 - 08-Aug-25 |
| Unknown* | 2,388 | €31.04168 | SI Trade Negotiated Trade |
17:26:52 - 08-Aug-25 |
| Unknown* | 1,099 | €31.06422 | SI Trade Negotiated Trade |
17:14:48 - 08-Aug-25 |
| Buy* | 136 | €31.10 | SI Trade |
16:23:53 - 08-Aug-25 |
| Buy* | 27 | €31.08 | SI Trade |
16:22:30 - 08-Aug-25 |
| Buy* | 1 | €31.08 | SI Trade |
16:22:28 - 08-Aug-25 |
| Buy* | 1 | €31.08 | SI Trade |
16:22:28 - 08-Aug-25 |
| Buy* | 6 | €31.08 | SI Trade |
16:21:32 - 08-Aug-25 |
| Buy* | 30 | €31.06 | SI Trade |
16:20:23 - 08-Aug-25 |
| Buy* | 200 | €31.06 | SI Trade |
16:19:09 - 08-Aug-25 |
| Buy* | 6 | €31.08 | SI Trade |
16:16:16 - 08-Aug-25 |
| Buy* | 119 | €31.06 | SI Trade |
16:16:13 - 08-Aug-25 |
| Buy* | 11 | €31.08 | SI Trade |
16:13:52 - 08-Aug-25 |
| Buy* | 13 | €31.07 | SI Trade |
16:11:31 - 08-Aug-25 |
| Buy* | 88 | €31.08 | SI Trade |
16:10:10 - 08-Aug-25 |
| Buy* | 40 | €31.08 | SI Trade |
16:09:20 - 08-Aug-25 |
| Buy* | 102 | €31.08 | SI Trade |
16:06:05 - 08-Aug-25 |
| Buy* | 3 | €31.04 | SI Trade |
16:01:08 - 08-Aug-25 |
| Buy* | 2 | €31.04 | SI Trade |
16:01:08 - 08-Aug-25 |
| Buy* | 94 | €31.04 | SI Trade |
16:00:23 - 08-Aug-25 |
| Buy* | 19 | €31.04 | SI Trade |
15:43:24 - 08-Aug-25 |
| Buy* | 131 | €31.02 | SI Trade |
15:42:37 - 08-Aug-25 |
| Buy* | 69 | €31.04 | SI Trade |
15:41:34 - 08-Aug-25 |
| Buy* | 163 | €31.04 | SI Trade |
15:40:20 - 08-Aug-25 |
| Buy* | 37 | €31.10 | SI Trade |
15:36:15 - 08-Aug-25 |
| Buy* | 10 | €31.00 | SI Trade |
15:26:50 - 08-Aug-25 |
| Buy* | 1 | €30.99 | SI Trade |
15:15:32 - 08-Aug-25 |
| Buy* | 6 | €30.99 | SI Trade |
15:15:32 - 08-Aug-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
15:14:45 - 08-Aug-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
15:14:45 - 08-Aug-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
15:14:45 - 08-Aug-25 |
| Buy* | 127 | €31.00 | SI Trade |
15:10:24 - 08-Aug-25 |
| Buy* | 45 | €31.05 | SI Trade |
15:09:22 - 08-Aug-25 |
| Buy* | 36 | €31.02 | SI Trade |
15:08:53 - 08-Aug-25 |
| Buy* | 855 | €30.94 | SI Trade |
15:02:05 - 08-Aug-25 |
| Buy* | 38 | €30.94 | SI Trade |
15:00:18 - 08-Aug-25 |
| Unknown* | 160 | €30.90 | SI Trade |
14:49:43 - 08-Aug-25 |
| Unknown* | 802 | €30.90 | SI Trade |
14:48:36 - 08-Aug-25 |
| Unknown* | 129 | €30.90 | SI Trade |
14:48:36 - 08-Aug-25 |
| Unknown* | 25 | €30.92 | OTC Trade |
14:40:31 - 08-Aug-25 |
| Unknown* | 1 | €30.90 | SI Trade |
14:10:26 - 08-Aug-25 |
| Unknown* | 2,210 | €30.90 | SI Trade |
14:05:39 - 08-Aug-25 |
| Unknown* | 134 | €30.90 | SI Trade |
14:05:39 - 08-Aug-25 |
| Unknown* | 60 | €30.90 | SI Trade |
13:59:23 - 08-Aug-25 |
| Unknown* | 3 | €30.90 | SI Trade |
13:47:45 - 08-Aug-25 |
| Unknown* | 1 | €30.90 | SI Trade |
13:41:20 - 08-Aug-25 |
| Unknown* | 30 | €30.90 | SI Trade |
13:24:44 - 08-Aug-25 |
| Sell* | 30 | €30.86 | SI Trade |
13:24:09 - 08-Aug-25 |
| Sell* | 44 | €30.86 | SI Trade |
13:19:32 - 08-Aug-25 |
| Sell* | 44 | €30.86 | SI Trade |
13:19:32 - 08-Aug-25 |
| Sell* | 122 | €30.86 | SI Trade |
13:19:28 - 08-Aug-25 |
| Buy* | 50 | €30.92 | SI Trade |
13:03:41 - 08-Aug-25 |
| Buy* | 3 | €30.92 | SI Trade |
13:03:18 - 08-Aug-25 |
| Sell* | 60 | €30.88 | SI Trade |
12:52:19 - 08-Aug-25 |
| Sell* | 30 | €30.86 | SI Trade |
12:47:05 - 08-Aug-25 |
| Unknown* | 119 | €30.90 | SI Trade |
12:39:25 - 08-Aug-25 |
| Unknown* | 119 | €30.90 | SI Trade |
12:39:25 - 08-Aug-25 |
| Sell* | 14 | €30.98 | SI Trade |
12:32:18 - 08-Aug-25 |
| Sell* | 14 | €30.98 | SI Trade |
12:32:06 - 08-Aug-25 |
| Sell* | 66 | €31.04 | SI Trade |
12:28:21 - 08-Aug-25 |
| Sell* | 9 | €31.04 | SI Trade |
12:24:47 - 08-Aug-25 |
| Sell* | 9 | €31.04 | SI Trade |
12:23:25 - 08-Aug-25 |
| Sell* | 199 | €31.04 | SI Trade |
11:56:17 - 08-Aug-25 |
| Sell* | 160 | €31.04 | SI Trade |
11:50:17 - 08-Aug-25 |
| Sell* | 130 | €31.06 | SI Trade |
11:37:00 - 08-Aug-25 |
| Sell* | 80 | €31.06 | SI Trade |
11:33:57 - 08-Aug-25 |
| Sell* | 24 | €31.04 | SI Trade |
11:05:13 - 08-Aug-25 |
| Sell* | 404 | €31.00 | SI Trade |
11:05:10 - 08-Aug-25 |
| Sell* | 3 | €31.04 | SI Trade |
10:59:04 - 08-Aug-25 |
| Sell* | 25 | €31.06 | SI Trade |
10:54:43 - 08-Aug-25 |
| Sell* | 481 | €31.08 | SI Trade |
10:53:27 - 08-Aug-25 |
| Sell* | 35 | €31.06 | SI Trade |
10:30:41 - 08-Aug-25 |
| Sell* | 9 | €31.04 | SI Trade |
10:30:25 - 08-Aug-25 |
| Sell* | 62 | €31.04 | SI Trade |
10:17:32 - 08-Aug-25 |
| Sell* | 62 | €31.04 | SI Trade |
10:17:32 - 08-Aug-25 |
| Sell* | 103 | €31.04 | SI Trade |
10:17:32 - 08-Aug-25 |
| Sell* | 60 | €31.08 | SI Trade |
10:04:32 - 08-Aug-25 |
| Sell* | 15 | €31.08 | SI Trade |
10:04:22 - 08-Aug-25 |
| Sell* | 4 | €31.10 | SI Trade |
10:03:41 - 08-Aug-25 |
| Sell* | 20 | €31.14 | SI Trade |
10:01:23 - 08-Aug-25 |
| Sell* | 2 | €31.14 | SI Trade |
09:50:24 - 08-Aug-25 |
| Sell* | 130 | €31.14 | SI Trade |
09:47:58 - 08-Aug-25 |
| Sell* | 15 | €31.20 | SI Trade |
09:36:24 - 08-Aug-25 |
| Buy* | 27 | €31.18 | SI Trade |
09:27:22 - 08-Aug-25 |
| Buy* | 3 | €31.12 | SI Trade |
09:07:56 - 08-Aug-25 |
| Buy* | 60 | €31.12 | SI Trade |
08:51:32 - 08-Aug-25 |
| Buy* | 60 | €31.12 | SI Trade |
08:51:32 - 08-Aug-25 |
| Buy* | 200 | €31.10 | SI Trade |
08:44:36 - 08-Aug-25 |
| Buy* | 14 | €31.06 | SI Trade |
08:43:15 - 08-Aug-25 |
| Buy* | 26 | €31.08 | SI Trade |
08:39:04 - 08-Aug-25 |
| Buy* | 6 | €31.06 | SI Trade |
08:35:57 - 08-Aug-25 |
| Buy* | 122 | €31.06 | SI Trade |
08:35:25 - 08-Aug-25 |
| Buy* | 3 | €31.04 | SI Trade |
08:33:49 - 08-Aug-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
08:00:05 - 08-Aug-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
08:00:01 - 08-Aug-25 |
| Unknown* | 0 | €30.84 | SI Trade |
07:00:33 - 08-Aug-25 |
| Unknown* | 135 | €30.67911 | Negotiated Trade OTC Trade |
17:33:24 - 07-Aug-25 |
| Unknown* | 403 | €30.61258 | Negotiated Trade OTC Trade |
17:33:23 - 07-Aug-25 |
| Unknown* | 66 | €30.8203 | SI Trade Negotiated Trade |
17:16:47 - 07-Aug-25 |
| Unknown* | 1,048 | €30.68803 | SI Trade Negotiated Trade |
17:03:41 - 07-Aug-25 |
| Unknown* | 20 | €30.68 | SI Trade |
16:09:31 - 07-Aug-25 |
| Sell* | 10 | €30.64 | SI Trade |
16:08:25 - 07-Aug-25 |
| Unknown* | 18 | €30.68 | SI Trade |
16:00:28 - 07-Aug-25 |
| Unknown* | 1 | €30.28186 | Currency Conversion Negotiated Trade |
15:55:28 - 07-Aug-25 |
| Sell* | 60 | €30.66 | SI Trade |
15:51:33 - 07-Aug-25 |
| Unknown* | 22 | €30.68 | SI Trade |
15:44:41 - 07-Aug-25 |
| Unknown* | 81 | €30.68 | SI Trade |
15:43:00 - 07-Aug-25 |
| Sell* | 40 | €30.64 | SI Trade |
15:33:41 - 07-Aug-25 |
| Sell* | 4 | €30.64 | SI Trade |
15:32:00 - 07-Aug-25 |
| Unknown* | 1 | €30.68 | SI Trade |
15:19:30 - 07-Aug-25 |
| Buy* | 150 | €30.72 | SI Trade |
15:16:54 - 07-Aug-25 |
| Unknown* | 1 | €30.62351 | Currency Conversion Negotiated Trade |
15:12:24 - 07-Aug-25 |
| Sell* | 10 | €30.66 | SI Trade |
15:10:41 - 07-Aug-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:09:16 - 07-Aug-25 |
| Buy* | 24 | €30.70 | SI Trade |
15:01:24 - 07-Aug-25 |
| Buy* | 24 | €30.70 | SI Trade |
15:01:24 - 07-Aug-25 |
| Buy* | 62 | €30.72 | SI Trade |
14:57:25 - 07-Aug-25 |
| Buy* | 15 | €30.74 | SI Trade |
14:44:41 - 07-Aug-25 |
| Buy* | 525 | €30.74 | SI Trade |
14:41:00 - 07-Aug-25 |
| Buy* | 200 | €30.74 | SI Trade |
14:40:59 - 07-Aug-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
14:31:16 - 07-Aug-25 |
| Buy* | 40 | €30.80 | SI Trade |
14:12:14 - 07-Aug-25 |
| Buy* | 10 | €30.81 | SI Trade |
14:07:31 - 07-Aug-25 |
| Buy* | 31 | €30.81 | SI Trade |
14:01:10 - 07-Aug-25 |
| Buy* | 33 | €30.80 | SI Trade |
14:00:18 - 07-Aug-25 |
| Buy* | 150 | €30.82 | SI Trade |
13:54:25 - 07-Aug-25 |
| Unknown* | 0 | €30.74 | SI Trade |
13:40:41 - 07-Aug-25 |