| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €30.67424 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Buy* | 200 | €30.70 | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 125 | €30.72 | SI Trade |
16:19:50 - 06-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:17:58 - 06-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:17:58 - 06-Feb-26 |
| Sell* | 42 | €30.54 | SI Trade |
15:01:15 - 06-Feb-26 |
| Sell* | 22 | €30.54 | SI Trade |
14:57:05 - 06-Feb-26 |
| Buy* | 33 | €30.62 | SI Trade |
14:20:45 - 06-Feb-26 |
| Buy* | 33 | €30.62 | SI Trade |
14:20:45 - 06-Feb-26 |
| Sell* | 30 | €30.52 | SI Trade |
13:47:22 - 06-Feb-26 |
| Sell* | 30 | €30.52 | SI Trade |
13:47:22 - 06-Feb-26 |
| Sell* | 23 | €30.58 | SI Trade |
13:39:34 - 06-Feb-26 |
| Sell* | 73 | €30.58 | SI Trade |
13:23:47 - 06-Feb-26 |
| Sell* | 66 | €30.56 | SI Trade |
13:17:11 - 06-Feb-26 |
| Sell* | 80 | €30.55 | SI Trade |
13:16:06 - 06-Feb-26 |
| Sell* | 231 | €30.56 | SI Trade |
13:13:08 - 06-Feb-26 |
| Sell* | 25 | €30.54 | SI Trade |
11:34:28 - 06-Feb-26 |
| Sell* | 50 | €30.56 | SI Trade |
11:20:37 - 06-Feb-26 |
| Sell* | 133 | €30.56 | SI Trade |
11:03:47 - 06-Feb-26 |
| Buy* | 5 | €30.60 | SI Trade |
10:17:21 - 06-Feb-26 |
| Buy* | 108 | €30.62 | SI Trade |
10:05:52 - 06-Feb-26 |
| Buy* | 108 | €30.62 | SI Trade |
10:05:52 - 06-Feb-26 |
| Sell* | 316 | €30.58 | SI Trade |
09:39:23 - 06-Feb-26 |
| Sell* | 16 | €30.58 | SI Trade |
09:36:56 - 06-Feb-26 |
| Sell* | 140 | €30.50 | SI Trade |
09:03:39 - 06-Feb-26 |
| Sell* | 87 | €30.46 | SI Trade |
09:03:08 - 06-Feb-26 |
| Sell* | 87 | €30.46 | SI Trade |
09:03:08 - 06-Feb-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:55:09 - 06-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:49:01 - 06-Feb-26 |
| Sell* | 25 | €30.34 | SI Trade |
08:39:53 - 06-Feb-26 |
| Sell* | 110 | €30.52 | SI Trade |
08:26:11 - 06-Feb-26 |
| Buy* | 2 | €30.74 | SI Trade |
08:11:12 - 06-Feb-26 |
| Buy* | 4 | €30.65 | SI Trade |
08:10:50 - 06-Feb-26 |
| Buy* | 30 | €30.66 | SI Trade |
08:09:27 - 06-Feb-26 |
| Buy* | 30 | €30.66 | SI Trade |
08:09:27 - 06-Feb-26 |
| Unknown* | 0 | €30.98 | SI Trade |
07:53:33 - 06-Feb-26 |
| Unknown* | 2,826 | €30.80699 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 1,143 | €30.85052 | SI Trade Negotiated Trade |
17:07:40 - 05-Feb-26 |
| Buy* | 1 | €30.78 | SI Trade |
16:21:32 - 05-Feb-26 |
| Buy* | 480 | €30.76 | SI Trade |
16:07:25 - 05-Feb-26 |
| Buy* | 5 | €30.72 | SI Trade |
15:52:24 - 05-Feb-26 |
| Buy* | 17 | €30.64 | SI Trade |
15:39:49 - 05-Feb-26 |
| Buy* | 584 | €30.59 | SI Trade |
15:30:35 - 05-Feb-26 |
| Sell* | 20 | €30.62 | SI Trade |
15:12:49 - 05-Feb-26 |
| Unknown* | 2 | €31.00375 | Currency Conversion Negotiated Trade |
15:11:16 - 05-Feb-26 |
| Sell* | 3 | €30.80 | SI Trade |
14:56:23 - 05-Feb-26 |
| Sell* | 53 | €30.78 | SI Trade |
14:47:47 - 05-Feb-26 |
| Sell* | 44 | €30.80 | SI Trade |
14:46:00 - 05-Feb-26 |
| Sell* | 107 | €30.83 | SI Trade |
14:09:24 - 05-Feb-26 |
| Sell* | 105 | €30.82 | SI Trade |
14:05:37 - 05-Feb-26 |
| Sell* | 108 | €30.84 | SI Trade |
13:35:13 - 05-Feb-26 |
| Sell* | 109 | €30.86 | SI Trade |
13:33:52 - 05-Feb-26 |
| Sell* | 108 | €30.86 | SI Trade |
13:32:51 - 05-Feb-26 |
| Sell* | 1 | €30.86 | SI Trade |
13:32:43 - 05-Feb-26 |
| Sell* | 109 | €30.84 | SI Trade |
13:22:53 - 05-Feb-26 |
| Sell* | 108 | €30.80 | SI Trade |
13:19:23 - 05-Feb-26 |
| Sell* | 1 | €30.78 | SI Trade |
13:16:45 - 05-Feb-26 |
| Sell* | 85 | €30.70 | SI Trade |
12:52:15 - 05-Feb-26 |
| Sell* | 85 | €30.70 | SI Trade |
12:52:15 - 05-Feb-26 |
| Sell* | 34 | €30.82 | SI Trade |
12:43:16 - 05-Feb-26 |
| Sell* | 108 | €30.82 | SI Trade |
12:41:14 - 05-Feb-26 |
| Sell* | 10 | €30.82 | SI Trade |
12:21:27 - 05-Feb-26 |
| Sell* | 86 | €30.76 | SI Trade |
12:10:03 - 05-Feb-26 |
| Sell* | 2 | €30.72 | SI Trade |
12:02:20 - 05-Feb-26 |
| Sell* | 2 | €30.72 | SI Trade |
12:02:20 - 05-Feb-26 |
| Sell* | 108 | €30.68 | SI Trade |
11:35:53 - 05-Feb-26 |
| Sell* | 1 | €30.72 | SI Trade |
11:31:21 - 05-Feb-26 |
| Sell* | 98 | €30.70 | SI Trade |
11:22:19 - 05-Feb-26 |
| Sell* | 108 | €30.69 | SI Trade |
11:16:43 - 05-Feb-26 |
| Sell* | 17 | €30.70 | SI Trade |
10:58:56 - 05-Feb-26 |
| Sell* | 27 | €30.68 | SI Trade |
10:53:45 - 05-Feb-26 |
| Sell* | 109 | €30.73 | SI Trade |
10:47:31 - 05-Feb-26 |
| Sell* | 80 | €30.72 | SI Trade |
10:46:55 - 05-Feb-26 |
| Sell* | 102 | €30.82 | SI Trade |
10:36:23 - 05-Feb-26 |
| Sell* | 312 | €30.83 | SI Trade |
10:24:05 - 05-Feb-26 |
| Sell* | 41 | €30.78 | SI Trade |
10:15:59 - 05-Feb-26 |
| Sell* | 41 | €30.78 | SI Trade |
10:15:59 - 05-Feb-26 |
| Sell* | 18 | €30.82 | SI Trade |
10:03:41 - 05-Feb-26 |
| Sell* | 10,000 | €30.74 | SI Trade |
10:01:08 - 05-Feb-26 |
| Sell* | 31 | €30.80 | SI Trade |
09:54:28 - 05-Feb-26 |
| Sell* | 49 | €30.76 | SI Trade |
09:50:13 - 05-Feb-26 |
| Sell* | 100 | €30.78 | SI Trade |
09:44:51 - 05-Feb-26 |
| Sell* | 264 | €30.77 | SI Trade |
09:42:53 - 05-Feb-26 |
| Sell* | 176 | €30.76 | SI Trade |
09:41:42 - 05-Feb-26 |
| Sell* | 176 | €30.76 | SI Trade |
09:41:42 - 05-Feb-26 |
| Sell* | 3 | €30.78 | SI Trade |
09:39:00 - 05-Feb-26 |
| Sell* | 33 | €30.72 | SI Trade |
09:34:02 - 05-Feb-26 |
| Sell* | 500 | €30.70 | SI Trade |
09:16:40 - 05-Feb-26 |
| Sell* | 500 | €30.70 | SI Trade |
09:16:40 - 05-Feb-26 |
| Sell* | 91 | €30.72 | SI Trade |
09:15:23 - 05-Feb-26 |
| Sell* | 10 | €30.74 | SI Trade |
09:13:24 - 05-Feb-26 |
| Sell* | 99 | €30.72 | SI Trade |
09:06:36 - 05-Feb-26 |
| Sell* | 40 | €30.74 | SI Trade |
09:00:43 - 05-Feb-26 |
| Sell* | 3 | €30.76 | SI Trade |
08:59:42 - 05-Feb-26 |
| Sell* | 132 | €30.76 | SI Trade |
08:58:18 - 05-Feb-26 |
| Sell* | 2 | €30.78 | SI Trade |
08:56:00 - 05-Feb-26 |
| Sell* | 216 | €30.74 | SI Trade |
08:51:53 - 05-Feb-26 |
| Sell* | 7 | €30.74 | SI Trade |
08:50:45 - 05-Feb-26 |
| Sell* | 119 | €30.75 | SI Trade |
08:50:30 - 05-Feb-26 |
| Sell* | 15 | €30.72 | SI Trade |
08:47:39 - 05-Feb-26 |
| Sell* | 100 | €30.70 | SI Trade |
08:31:11 - 05-Feb-26 |
| Sell* | 500 | €30.70 | SI Trade |
08:28:59 - 05-Feb-26 |
| Sell* | 106 | €30.86 | SI Trade |
08:23:36 - 05-Feb-26 |
| Sell* | 220 | €30.88 | SI Trade |
08:21:26 - 05-Feb-26 |
| Sell* | 100 | €30.90 | SI Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 0 | €30.84 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Buy* | 111 | €30.97 | SI Trade |
08:12:20 - 05-Feb-26 |
| Sell* | 63 | €30.90 | SI Trade |
08:05:49 - 05-Feb-26 |
| Sell* | 63 | €30.90 | SI Trade |
08:05:49 - 05-Feb-26 |
| Buy* | 99 | €30.94 | SI Trade |
08:00:13 - 05-Feb-26 |
| Buy* | 76 | €31.00 | SI Trade |
08:00:04 - 05-Feb-26 |
| Buy* | 255 | €30.94 | SI Trade |
16:22:51 - 04-Feb-26 |
| Buy* | 5 | €30.94 | SI Trade |
16:22:50 - 04-Feb-26 |
| Buy* | 60 | €30.92 | SI Trade |
16:22:09 - 04-Feb-26 |
| Buy* | 100 | €30.88 | SI Trade |
16:14:11 - 04-Feb-26 |
| Buy* | 100 | €30.88 | SI Trade |
16:14:11 - 04-Feb-26 |
| Buy* | 150 | €30.98 | SI Trade |
15:59:13 - 04-Feb-26 |
| Buy* | 150 | €30.98 | SI Trade |
15:59:13 - 04-Feb-26 |
| Buy* | 5 | €31.00 | SI Trade |
15:58:54 - 04-Feb-26 |
| Buy* | 3 | €31.00 | SI Trade |
15:58:22 - 04-Feb-26 |
| Buy* | 50 | €30.96 | SI Trade |
15:57:43 - 04-Feb-26 |
| Buy* | 19 | €30.96 | SI Trade |
15:57:27 - 04-Feb-26 |
| Buy* | 19 | €30.96 | SI Trade |
15:57:27 - 04-Feb-26 |
| Buy* | 177 | €30.96 | SI Trade |
15:57:09 - 04-Feb-26 |
| Buy* | 100 | €30.96 | SI Trade |
15:55:56 - 04-Feb-26 |
| Unknown* | 1 | €30.81889 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Buy* | 200 | €30.94 | SI Trade |
15:49:20 - 04-Feb-26 |
| Buy* | 500 | €30.94 | SI Trade |
15:47:20 - 04-Feb-26 |
| Buy* | 111 | €30.96 | SI Trade |
15:46:00 - 04-Feb-26 |
| Buy* | 111 | €30.96 | SI Trade |
15:46:00 - 04-Feb-26 |
| Unknown* | 33 | €31.00 | OTC Trade |
15:42:23 - 04-Feb-26 |
| Buy* | 33 | €30.90 | SI Trade |
15:37:21 - 04-Feb-26 |
| Buy* | 149 | €30.92 | SI Trade |
15:35:25 - 04-Feb-26 |
| Buy* | 7 | €30.96 | SI Trade |
15:31:56 - 04-Feb-26 |
| Buy* | 7 | €30.96 | SI Trade |
15:31:56 - 04-Feb-26 |
| Buy* | 8 | €30.97 | SI Trade |
15:22:16 - 04-Feb-26 |
| Buy* | 1 | €30.97 | SI Trade |
15:22:15 - 04-Feb-26 |
| Buy* | 1,052 | €30.97 | SI Trade |
15:22:12 - 04-Feb-26 |
| Unknown* | 2 | €31.09805 | Currency Conversion Negotiated Trade |
15:11:13 - 04-Feb-26 |
| Buy* | 92 | €30.90 | SI Trade |
15:08:11 - 04-Feb-26 |
| Buy* | 100 | €30.84 | SI Trade |
15:03:23 - 04-Feb-26 |
| Buy* | 100 | €30.84 | SI Trade |
15:03:23 - 04-Feb-26 |
| Unknown* | 0 | €30.92 | SI Trade |
15:01:50 - 04-Feb-26 |
| Buy* | 50 | €30.88 | SI Trade |
15:00:53 - 04-Feb-26 |
| Unknown* | 32 | €30.92 | OTC Trade |
14:53:26 - 04-Feb-26 |
| Buy* | 100 | €30.90 | SI Trade |
14:51:22 - 04-Feb-26 |
| Buy* | 4 | €30.94 | SI Trade |
14:51:20 - 04-Feb-26 |
| Unknown* | 0 | €30.98 | SI Trade |
14:49:52 - 04-Feb-26 |
| Buy* | 20 | €30.84 | SI Trade |
14:43:45 - 04-Feb-26 |
| Buy* | 100 | €30.94 | SI Trade |
14:37:57 - 04-Feb-26 |
| Buy* | 428 | €30.94 | SI Trade |
14:35:19 - 04-Feb-26 |
| Buy* | 1 | €30.82 | SI Trade |
14:29:17 - 04-Feb-26 |
| Buy* | 1 | €30.82 | SI Trade |
14:29:17 - 04-Feb-26 |
| Buy* | 117 | €30.80 | SI Trade |
14:24:41 - 04-Feb-26 |
| Buy* | 10,339 | €30.76 | SI Trade |
14:21:29 - 04-Feb-26 |
| Unknown* | 0 | €30.82 | SI Trade |
14:10:57 - 04-Feb-26 |
| Buy* | 70 | €30.76 | SI Trade |
14:10:56 - 04-Feb-26 |
| Buy* | 70 | €30.76 | SI Trade |
14:10:56 - 04-Feb-26 |
| Buy* | 10 | €30.78 | SI Trade |
13:59:17 - 04-Feb-26 |
| Unknown* | 29 | €30.70 | SI Trade |
13:40:36 - 04-Feb-26 |
| Unknown* | 6 | €30.70 | SI Trade |
12:59:32 - 04-Feb-26 |
| Buy* | 39 | €30.72 | SI Trade |
12:11:48 - 04-Feb-26 |
| Buy* | 39 | €30.72 | SI Trade |
12:11:48 - 04-Feb-26 |
| Buy* | 81 | €30.72 | SI Trade |
12:00:56 - 04-Feb-26 |
| Buy* | 379 | €30.72 | SI Trade |
12:00:40 - 04-Feb-26 |
| Buy* | 48 | €30.64 | SI Trade |
11:56:20 - 04-Feb-26 |
| Buy* | 34 | €30.64 | SI Trade |
11:49:47 - 04-Feb-26 |
| Buy* | 34 | €30.64 | SI Trade |
11:49:47 - 04-Feb-26 |
| Buy* | 100 | €30.62 | SI Trade |
11:46:41 - 04-Feb-26 |
| Buy* | 51 | €30.58 | SI Trade |
11:45:28 - 04-Feb-26 |
| Buy* | 51 | €30.58 | SI Trade |
11:45:28 - 04-Feb-26 |
| Buy* | 434 | €30.56 | SI Trade |
11:43:25 - 04-Feb-26 |
| Buy* | 27 | €30.62 | SI Trade |
11:38:57 - 04-Feb-26 |
| Buy* | 398 | €30.62 | SI Trade |
11:38:57 - 04-Feb-26 |
| Buy* | 114 | €30.54 | SI Trade |
11:29:45 - 04-Feb-26 |
| Buy* | 114 | €30.54 | SI Trade |
11:29:44 - 04-Feb-26 |
| Buy* | 114 | €30.54 | SI Trade |
11:29:44 - 04-Feb-26 |
| Buy* | 114 | €30.54 | SI Trade |
11:29:44 - 04-Feb-26 |
| Buy* | 114 | €30.54 | SI Trade |
11:29:44 - 04-Feb-26 |
| Buy* | 20 | €30.54 | SI Trade |
11:29:28 - 04-Feb-26 |
| Buy* | 20 | €30.54 | SI Trade |
11:29:28 - 04-Feb-26 |
| Buy* | 78 | €30.49 | SI Trade |
11:20:55 - 04-Feb-26 |
| Buy* | 339 | €30.49 | SI Trade |
11:20:55 - 04-Feb-26 |
| Buy* | 200 | €30.46 | SI Trade |
10:56:03 - 04-Feb-26 |
| Unknown* | 19 | €30.40 | SI Trade |
10:49:17 - 04-Feb-26 |
| Unknown* | 19 | €30.40 | SI Trade |
10:49:17 - 04-Feb-26 |
| Buy* | 10 | €30.44 | SI Trade |
10:47:18 - 04-Feb-26 |
| Buy* | 35 | €30.44 | SI Trade |
10:47:10 - 04-Feb-26 |
| Buy* | 164 | €30.54 | SI Trade |
10:36:21 - 04-Feb-26 |
| Buy* | 50 | €30.54 | SI Trade |
10:35:04 - 04-Feb-26 |
| Buy* | 500 | €30.54 | SI Trade |
10:34:05 - 04-Feb-26 |
| Buy* | 26 | €30.56 | SI Trade |
10:32:28 - 04-Feb-26 |
| Buy* | 27 | €30.42 | SI Trade |
10:26:37 - 04-Feb-26 |
| Buy* | 23 | €30.42 | SI Trade |
10:24:14 - 04-Feb-26 |
| Buy* | 23 | €30.42 | SI Trade |
10:24:14 - 04-Feb-26 |
| Buy* | 71 | €30.42 | SI Trade |
10:08:38 - 04-Feb-26 |
| Buy* | 43 | €30.42 | SI Trade |
10:08:31 - 04-Feb-26 |
| Buy* | 69 | €30.42 | SI Trade |
10:08:25 - 04-Feb-26 |
| Unknown* | 200 | €30.40 | SI Trade |
10:06:25 - 04-Feb-26 |
| Sell* | 170 | €30.37 | SI Trade |
09:58:59 - 04-Feb-26 |