| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,911 | €28.56461 | SI Trade Negotiated Trade |
17:07:42 - 13-Mar-26 |
| Buy* | 217 | €28.57 | SI Trade |
16:24:57 - 13-Mar-26 |
| Buy* | 284 | €28.56 | SI Trade |
16:24:45 - 13-Mar-26 |
| Buy* | 78 | €28.58 | SI Trade |
16:24:23 - 13-Mar-26 |
| Buy* | 1,360 | €28.58 | SI Trade |
16:24:23 - 13-Mar-26 |
| Buy* | 155 | €28.58 | SI Trade |
16:24:10 - 13-Mar-26 |
| Buy* | 2,342 | €28.56 | SI Trade |
16:23:46 - 13-Mar-26 |
| Unknown* | 1,346 | €28.54 | SI Trade |
16:21:58 - 13-Mar-26 |
| Sell* | 30 | €28.50 | SI Trade |
16:21:06 - 13-Mar-26 |
| Sell* | 89 | €28.52 | SI Trade |
16:20:29 - 13-Mar-26 |
| Unknown* | 1,932 | €28.54 | SI Trade |
16:18:55 - 13-Mar-26 |
| Sell* | 2,000 | €28.52 | SI Trade |
16:18:47 - 13-Mar-26 |
| Sell* | 5 | €28.52 | SI Trade |
16:14:11 - 13-Mar-26 |
| Buy* | 213 | €28.58 | SI Trade |
16:04:21 - 13-Mar-26 |
| Buy* | 12 | €28.58 | SI Trade |
15:56:11 - 13-Mar-26 |
| Buy* | 150 | €28.61 | SI Trade |
15:32:57 - 13-Mar-26 |
| Buy* | 1,136 | €28.62 | SI Trade |
15:31:57 - 13-Mar-26 |
| Buy* | 15 | €28.64 | SI Trade |
15:31:40 - 13-Mar-26 |
| Buy* | 22 | €28.64 | SI Trade |
15:30:20 - 13-Mar-26 |
| Buy* | 1,330 | €28.66 | SI Trade |
15:29:39 - 13-Mar-26 |
| Buy* | 1,248 | €28.66 | SI Trade |
15:29:36 - 13-Mar-26 |
| Buy* | 1,321 | €28.66 | SI Trade |
15:27:43 - 13-Mar-26 |
| Buy* | 1,227 | €28.66 | SI Trade |
15:27:30 - 13-Mar-26 |
| Buy* | 1,247 | €28.66 | SI Trade |
15:26:10 - 13-Mar-26 |
| Buy* | 1,211 | €28.66 | SI Trade |
15:26:00 - 13-Mar-26 |
| Buy* | 400 | €28.68 | SI Trade |
15:24:13 - 13-Mar-26 |
| Unknown* | 0 | €28.72 | SI Trade |
15:16:59 - 13-Mar-26 |
| Buy* | 26 | €28.66 | SI Trade |
15:16:46 - 13-Mar-26 |
| Buy* | 26 | €28.66 | SI Trade |
15:16:46 - 13-Mar-26 |
| Unknown* | 2 | €28.55411 | Currency Conversion Negotiated Trade |
15:12:40 - 13-Mar-26 |
| Unknown* | 1 | €28.88327 | Currency Conversion Negotiated Trade |
15:12:39 - 13-Mar-26 |
| Buy* | 450 | €28.66 | SI Trade |
15:10:46 - 13-Mar-26 |
| Buy* | 3,420 | €28.66 | SI Trade |
15:10:43 - 13-Mar-26 |
| Buy* | 619 | €28.66 | SI Trade |
15:10:41 - 13-Mar-26 |
| Buy* | 44 | €28.68 | SI Trade |
15:08:37 - 13-Mar-26 |
| Buy* | 188 | €28.74 | SI Trade |
14:59:52 - 13-Mar-26 |
| Buy* | 592 | €28.74 | SI Trade |
14:59:45 - 13-Mar-26 |
| Buy* | 20 | €28.72 | SI Trade |
14:55:47 - 13-Mar-26 |
| Buy* | 189 | €28.70 | SI Trade |
14:47:18 - 13-Mar-26 |
| Buy* | 145 | €28.68 | SI Trade |
14:30:10 - 13-Mar-26 |
| Buy* | 137 | €28.64 | SI Trade |
14:17:20 - 13-Mar-26 |
| Buy* | 137 | €28.64 | SI Trade |
14:17:20 - 13-Mar-26 |
| Buy* | 156 | €28.72 | SI Trade |
14:09:16 - 13-Mar-26 |
| Buy* | 53 | €28.70 | SI Trade |
13:49:22 - 13-Mar-26 |
| Buy* | 53 | €28.70 | SI Trade |
13:49:22 - 13-Mar-26 |
| Buy* | 276 | €28.72 | SI Trade |
13:47:55 - 13-Mar-26 |
| Buy* | 5 | €28.66 | SI Trade |
13:27:58 - 13-Mar-26 |
| Buy* | 1,500 | €28.64 | SI Trade |
13:23:49 - 13-Mar-26 |
| Buy* | 3 | €28.64 | SI Trade |
13:22:55 - 13-Mar-26 |
| Buy* | 1 | €28.64 | SI Trade |
13:22:33 - 13-Mar-26 |
| Buy* | 2 | €28.64 | SI Trade |
13:22:08 - 13-Mar-26 |
| Buy* | 1 | €28.66 | SI Trade |
13:14:13 - 13-Mar-26 |
| Buy* | 10 | €28.66 | SI Trade |
13:13:32 - 13-Mar-26 |
| Buy* | 15 | €28.66 | SI Trade |
13:00:40 - 13-Mar-26 |
| Buy* | 168 | €28.68 | SI Trade |
12:55:49 - 13-Mar-26 |
| Buy* | 1,034 | €28.68 | SI Trade |
12:51:09 - 13-Mar-26 |
| Buy* | 100 | €28.74 | SI Trade |
12:49:53 - 13-Mar-26 |
| Buy* | 149 | €28.68 | SI Trade |
12:45:08 - 13-Mar-26 |
| Buy* | 6 | €28.66 | SI Trade |
12:42:29 - 13-Mar-26 |
| Buy* | 184 | €28.68 | SI Trade |
12:35:07 - 13-Mar-26 |
| Buy* | 3 | €28.62 | SI Trade |
12:22:14 - 13-Mar-26 |
| Buy* | 1,000 | €28.64 | SI Trade |
12:14:45 - 13-Mar-26 |
| Buy* | 15 | €28.65 | SI Trade |
12:12:27 - 13-Mar-26 |
| Buy* | 50 | €28.64 | SI Trade |
12:12:12 - 13-Mar-26 |
| Buy* | 200 | €28.67 | SI Trade |
12:09:06 - 13-Mar-26 |
| Buy* | 1 | €28.66 | SI Trade |
11:59:48 - 13-Mar-26 |
| Buy* | 70 | €28.66 | SI Trade |
11:57:43 - 13-Mar-26 |
| Buy* | 37 | €28.64 | SI Trade |
11:52:30 - 13-Mar-26 |
| Buy* | 2 | €28.66 | SI Trade |
11:52:03 - 13-Mar-26 |
| Buy* | 20 | €28.66 | SI Trade |
11:51:41 - 13-Mar-26 |
| Buy* | 2 | €28.64 | SI Trade |
11:41:21 - 13-Mar-26 |
| Buy* | 130 | €28.64 | SI Trade |
11:38:40 - 13-Mar-26 |
| Buy* | 508 | €28.62 | SI Trade |
11:28:28 - 13-Mar-26 |
| Buy* | 250 | €28.56 | SI Trade |
11:16:10 - 13-Mar-26 |
| Unknown* | 14 | €28.54 | SI Trade |
11:10:55 - 13-Mar-26 |
| Buy* | 50 | €28.58 | SI Trade |
11:06:17 - 13-Mar-26 |
| Sell* | 10 | €28.48 | SI Trade |
10:53:57 - 13-Mar-26 |
| Sell* | 30 | €28.52 | SI Trade |
10:28:20 - 13-Mar-26 |
| Sell* | 1 | €28.40 | SI Trade |
09:59:21 - 13-Mar-26 |
| Sell* | 351 | €28.40 | SI Trade |
09:59:21 - 13-Mar-26 |
| Sell* | 500 | €28.38 | SI Trade |
09:59:14 - 13-Mar-26 |
| Sell* | 500 | €28.38 | SI Trade |
09:58:49 - 13-Mar-26 |
| Sell* | 50 | €28.42 | SI Trade |
09:57:12 - 13-Mar-26 |
| Sell* | 35 | €28.42 | SI Trade |
09:56:43 - 13-Mar-26 |
| Sell* | 1 | €28.42 | SI Trade |
09:56:38 - 13-Mar-26 |
| Sell* | 200 | €28.40 | SI Trade |
09:52:15 - 13-Mar-26 |
| Sell* | 3 | €28.40 | SI Trade |
09:52:13 - 13-Mar-26 |
| Sell* | 12 | €28.40 | SI Trade |
09:52:12 - 13-Mar-26 |
| Unknown* | 0 | €28.38 | OTC Trade |
09:50:21 - 13-Mar-26 |
| Unknown* | 0 | €28.38 | OTC Trade |
09:50:21 - 13-Mar-26 |
| Unknown* | 0 | €28.38 | OTC Trade |
09:50:21 - 13-Mar-26 |
| Unknown* | 0 | €28.38 | OTC Trade |
09:50:21 - 13-Mar-26 |
| Sell* | 7 | €28.40 | SI Trade |
09:49:13 - 13-Mar-26 |
| Unknown* | 30 | €28.36 | OTC Trade |
09:49:11 - 13-Mar-26 |
| Sell* | 5 | €28.38 | SI Trade |
09:48:32 - 13-Mar-26 |
| Sell* | 101 | €28.44 | SI Trade |
09:41:32 - 13-Mar-26 |
| Sell* | 10 | €28.50 | SI Trade |
09:40:15 - 13-Mar-26 |
| Sell* | 2 | €28.50 | SI Trade |
09:38:39 - 13-Mar-26 |
| Unknown* | 165 | €28.54 | SI Trade |
09:32:22 - 13-Mar-26 |
| Buy* | 52 | €28.58 | SI Trade |
09:30:36 - 13-Mar-26 |
| Buy* | 100 | €28.60 | SI Trade |
09:28:59 - 13-Mar-26 |
| Buy* | 15 | €28.58 | SI Trade |
09:28:19 - 13-Mar-26 |
| Buy* | 20 | €28.58 | SI Trade |
09:27:52 - 13-Mar-26 |
| Sell* | 300 | €28.50 | SI Trade |
09:20:25 - 13-Mar-26 |
| Sell* | 50 | €28.48 | SI Trade |
09:19:38 - 13-Mar-26 |
| Sell* | 25 | €28.48 | SI Trade |
09:17:43 - 13-Mar-26 |
| Unknown* | 97 | €28.54 | SI Trade |
09:11:36 - 13-Mar-26 |
| Sell* | 54 | €28.58 | SI Trade |
09:04:46 - 13-Mar-26 |
| Sell* | 54 | €28.58 | SI Trade |
09:04:46 - 13-Mar-26 |
| Sell* | 5 | €28.58 | SI Trade |
09:01:34 - 13-Mar-26 |
| Sell* | 5 | €28.58 | SI Trade |
09:01:34 - 13-Mar-26 |
| Sell* | 1 | €28.63 | SI Trade |
08:57:46 - 13-Mar-26 |
| Sell* | 197 | €28.64 | SI Trade |
08:53:36 - 13-Mar-26 |
| Sell* | 120 | €28.66 | SI Trade |
08:53:01 - 13-Mar-26 |
| Sell* | 5 | €28.66 | SI Trade |
08:51:44 - 13-Mar-26 |
| Sell* | 50 | €28.58 | SI Trade |
08:48:53 - 13-Mar-26 |
| Sell* | 250 | €28.64 | SI Trade |
08:41:02 - 13-Mar-26 |
| Sell* | 680 | €28.64 | SI Trade |
08:35:47 - 13-Mar-26 |
| Sell* | 6 | €28.64 | SI Trade |
08:35:46 - 13-Mar-26 |
| Sell* | 350 | €28.64 | SI Trade |
08:35:43 - 13-Mar-26 |
| Sell* | 6 | €28.60 | SI Trade |
08:29:02 - 13-Mar-26 |
| Sell* | 70 | €28.64 | SI Trade |
08:27:54 - 13-Mar-26 |
| Sell* | 30 | €28.64 | SI Trade |
08:26:30 - 13-Mar-26 |
| Sell* | 5 | €28.64 | SI Trade |
08:21:41 - 13-Mar-26 |
| Sell* | 200 | €28.64 | SI Trade |
08:21:35 - 13-Mar-26 |
| Sell* | 104 | €28.64 | SI Trade |
08:21:16 - 13-Mar-26 |
| Sell* | 9 | €28.64 | SI Trade |
08:21:05 - 13-Mar-26 |
| Sell* | 4 | €28.64 | SI Trade |
08:20:54 - 13-Mar-26 |
| Sell* | 1 | €28.74 | SI Trade |
08:12:25 - 13-Mar-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
08:12:10 - 13-Mar-26 |
| Sell* | 500 | €28.70 | SI Trade |
08:07:46 - 13-Mar-26 |
| Sell* | 500 | €28.68 | SI Trade |
08:07:24 - 13-Mar-26 |
| Sell* | 7 | €28.72 | SI Trade |
08:05:47 - 13-Mar-26 |
| Sell* | 30 | €28.72 | SI Trade |
08:04:35 - 13-Mar-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:04:33 - 13-Mar-26 |
| Unknown* | 1 | €28.78 | OTC Trade |
08:04:25 - 13-Mar-26 |
| Sell* | 1 | €28.78 | SI Trade |
08:04:25 - 13-Mar-26 |
| Unknown* | 0 | €28.82 | SI Trade |
08:04:24 - 13-Mar-26 |
| Unknown* | 1,126 | €29.22063 | SI Trade Negotiated Trade |
17:02:52 - 12-Mar-26 |
| Buy* | 88 | €29.02 | SI Trade |
16:24:14 - 12-Mar-26 |
| Buy* | 4,582 | €29.00 | SI Trade |
16:21:55 - 12-Mar-26 |
| Buy* | 96 | €29.04 | SI Trade |
16:21:00 - 12-Mar-26 |
| Buy* | 1 | €29.02 | SI Trade |
16:20:17 - 12-Mar-26 |
| Buy* | 89 | €29.00 | SI Trade |
16:08:51 - 12-Mar-26 |
| Buy* | 100 | €29.06 | SI Trade |
16:04:41 - 12-Mar-26 |
| Buy* | 70 | €29.00 | SI Trade |
15:57:08 - 12-Mar-26 |
| Buy* | 70 | €29.00 | SI Trade |
15:57:08 - 12-Mar-26 |
| Buy* | 77 | €29.00 | SI Trade |
15:56:24 - 12-Mar-26 |
| Unknown* | 1 | €29.16806 | Currency Conversion Negotiated Trade |
15:55:09 - 12-Mar-26 |
| Buy* | 9,926 | €29.00 | SI Trade |
15:53:41 - 12-Mar-26 |
| Buy* | 47 | €29.04 | SI Trade |
15:53:09 - 12-Mar-26 |
| Buy* | 1,000 | €29.02 | SI Trade |
15:51:58 - 12-Mar-26 |
| Unknown* | 150 | €28.96 | SI Trade |
15:34:26 - 12-Mar-26 |
| Buy* | 7 | €28.98 | SI Trade |
15:32:54 - 12-Mar-26 |
| Buy* | 1 | €28.98 | SI Trade |
15:32:41 - 12-Mar-26 |
| Buy* | 1 | €29.06 | SI Trade |
15:29:58 - 12-Mar-26 |
| Buy* | 476 | €29.08 | SI Trade |
15:22:46 - 12-Mar-26 |
| Buy* | 388 | €29.08 | SI Trade |
15:22:42 - 12-Mar-26 |
| Buy* | 1 | €29.06 | SI Trade |
15:22:02 - 12-Mar-26 |
| Buy* | 1 | €29.06 | SI Trade |
15:22:02 - 12-Mar-26 |
| Unknown* | 1 | €28.89205 | Currency Conversion Negotiated Trade |
15:12:23 - 12-Mar-26 |
| Unknown* | 2 | €29.22508 | Currency Conversion Negotiated Trade |
15:12:23 - 12-Mar-26 |
| Buy* | 24 | €29.04 | SI Trade |
15:10:26 - 12-Mar-26 |
| Buy* | 24 | €29.04 | SI Trade |
15:10:26 - 12-Mar-26 |
| Buy* | 9 | €29.02 | SI Trade |
15:10:26 - 12-Mar-26 |
| Buy* | 30 | €29.02 | SI Trade |
15:10:26 - 12-Mar-26 |
| Buy* | 398 | €29.02 | SI Trade |
15:10:26 - 12-Mar-26 |
| Buy* | 9 | €29.02 | SI Trade |
15:10:12 - 12-Mar-26 |
| Buy* | 20 | €29.02 | SI Trade |
15:09:52 - 12-Mar-26 |
| Buy* | 24 | €29.02 | SI Trade |
15:07:21 - 12-Mar-26 |
| Buy* | 48 | €29.06 | SI Trade |
14:55:48 - 12-Mar-26 |
| Buy* | 30 | €29.00 | SI Trade |
14:38:10 - 12-Mar-26 |
| Unknown* | 6,366 | €29.28 | SI Trade |
14:09:14 - 12-Mar-26 |
| Unknown* | 5,000 | €29.28 | SI Trade |
14:08:33 - 12-Mar-26 |
| Unknown* | 0 | €29.34 | SI Trade |
14:03:42 - 12-Mar-26 |
| Buy* | 1 | €29.30 | SI Trade |
14:03:37 - 12-Mar-26 |
| Unknown* | 0 | €29.36 | SI Trade |
14:03:37 - 12-Mar-26 |
| Buy* | 4 | €29.32 | SI Trade |
14:02:11 - 12-Mar-26 |
| Buy* | 4 | €29.32 | SI Trade |
14:02:11 - 12-Mar-26 |
| Buy* | 346 | €29.30 | SI Trade |
13:58:34 - 12-Mar-26 |
| Buy* | 206 | €29.36 | SI Trade |
13:56:40 - 12-Mar-26 |
| Buy* | 17 | €29.33 | SI Trade |
13:55:32 - 12-Mar-26 |
| Buy* | 88 | €29.34 | SI Trade |
13:52:02 - 12-Mar-26 |
| Buy* | 88 | €29.34 | SI Trade |
13:52:02 - 12-Mar-26 |
| Buy* | 300 | €29.36 | SI Trade |
13:48:51 - 12-Mar-26 |
| Buy* | 150 | €29.34 | SI Trade |
13:39:45 - 12-Mar-26 |
| Buy* | 38 | €29.34 | SI Trade |
13:39:20 - 12-Mar-26 |
| Buy* | 8,000 | €29.32 | SI Trade |
13:38:03 - 12-Mar-26 |
| Buy* | 77 | €29.36 | SI Trade |
13:27:42 - 12-Mar-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
13:24:17 - 12-Mar-26 |
| Buy* | 25 | €29.36 | SI Trade |
13:19:04 - 12-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
13:07:09 - 12-Mar-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:46:19 - 12-Mar-26 |
| Unknown* | 30 | €29.28 | SI Trade |
12:42:44 - 12-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
12:33:07 - 12-Mar-26 |
| Unknown* | 70 | €29.28 | SI Trade |
12:03:58 - 12-Mar-26 |
| Buy* | 50 | €29.30 | SI Trade |
11:59:46 - 12-Mar-26 |
| Buy* | 74 | €29.42 | SI Trade |
11:41:19 - 12-Mar-26 |
| Buy* | 152 | €29.40 | SI Trade |
11:29:53 - 12-Mar-26 |
| Buy* | 58 | €29.42 | SI Trade |
11:29:16 - 12-Mar-26 |