| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,132 | €28.6463 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Sell* | 1 | €28.37 | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 1 | €28.37 | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 100 | €28.36 | SI Trade |
16:24:40 - 15-Dec-25 |
| Sell* | 32 | €28.38 | SI Trade |
16:21:21 - 15-Dec-25 |
| Sell* | 1 | €28.35 | SI Trade |
16:16:57 - 15-Dec-25 |
| Sell* | 11 | €28.34 | SI Trade |
16:11:41 - 15-Dec-25 |
| Sell* | 100 | €28.34 | SI Trade |
16:05:01 - 15-Dec-25 |
| Sell* | 32 | €28.34 | SI Trade |
16:05:00 - 15-Dec-25 |
| Sell* | 3 | €28.34 | SI Trade |
16:04:43 - 15-Dec-25 |
| Sell* | 1 | €28.36 | SI Trade |
15:59:48 - 15-Dec-25 |
| Sell* | 32 | €28.38 | SI Trade |
15:57:55 - 15-Dec-25 |
| Sell* | 5 | €28.38 | SI Trade |
15:51:14 - 15-Dec-25 |
| Sell* | 296 | €28.38 | SI Trade |
15:47:37 - 15-Dec-25 |
| Unknown* | 51 | €28.42 | SI Trade |
15:29:53 - 15-Dec-25 |
| Unknown* | 50 | €28.42 | SI Trade |
15:27:44 - 15-Dec-25 |
| Sell* | 72 | €28.46 | SI Trade |
15:14:33 - 15-Dec-25 |
| Sell* | 83 | €28.48 | SI Trade |
15:13:08 - 15-Dec-25 |
| Unknown* | 1 | €28.62499 | Currency Conversion Negotiated Trade |
15:11:31 - 15-Dec-25 |
| Sell* | 18 | €28.47 | SI Trade |
15:01:32 - 15-Dec-25 |
| Sell* | 21 | €28.50 | SI Trade |
14:55:41 - 15-Dec-25 |
| Unknown* | 0 | €28.46 | OTC Trade |
14:49:57 - 15-Dec-25 |
| Sell* | 71 | €28.46 | SI Trade |
14:49:08 - 15-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
14:45:56 - 15-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
14:45:56 - 15-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
14:45:24 - 15-Dec-25 |
| Sell* | 200 | €28.50 | SI Trade |
14:44:24 - 15-Dec-25 |
| Sell* | 96 | €28.50 | SI Trade |
14:32:09 - 15-Dec-25 |
| Sell* | 4 | €28.50 | SI Trade |
14:28:24 - 15-Dec-25 |
| Sell* | 30 | €28.50 | SI Trade |
14:12:06 - 15-Dec-25 |
| Sell* | 59 | €28.50 | SI Trade |
14:11:09 - 15-Dec-25 |
| Sell* | 160 | €28.50 | SI Trade |
14:05:43 - 15-Dec-25 |
| Sell* | 116 | €28.58 | SI Trade |
13:52:05 - 15-Dec-25 |
| Sell* | 315 | €28.58 | SI Trade |
13:28:33 - 15-Dec-25 |
| Sell* | 240 | €28.66 | SI Trade |
13:22:04 - 15-Dec-25 |
| Sell* | 172 | €28.68 | SI Trade |
13:13:18 - 15-Dec-25 |
| Sell* | 159 | €28.66 | SI Trade |
13:05:32 - 15-Dec-25 |
| Sell* | 159 | €28.66 | SI Trade |
13:05:32 - 15-Dec-25 |
| Sell* | 35 | €28.70 | SI Trade |
12:56:19 - 15-Dec-25 |
| Sell* | 19 | €28.66 | SI Trade |
12:50:54 - 15-Dec-25 |
| Sell* | 181 | €28.64 | SI Trade |
12:46:45 - 15-Dec-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
12:45:06 - 15-Dec-25 |
| Sell* | 3 | €28.64 | SI Trade |
12:36:01 - 15-Dec-25 |
| Sell* | 5 | €28.62 | SI Trade |
12:26:49 - 15-Dec-25 |
| Sell* | 10 | €28.63 | SI Trade |
12:24:43 - 15-Dec-25 |
| Sell* | 600 | €28.62 | SI Trade |
12:23:40 - 15-Dec-25 |
| Sell* | 315 | €28.64 | SI Trade |
12:21:45 - 15-Dec-25 |
| Sell* | 230 | €28.64 | SI Trade |
12:18:23 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:17:27 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:16:47 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:06:55 - 15-Dec-25 |
| Sell* | 20 | €28.62 | SI Trade |
12:06:00 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:03:14 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:02:25 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:02:25 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:01:29 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:00:19 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:00:19 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
12:00:11 - 15-Dec-25 |
| Sell* | 29 | €28.62 | SI Trade |
11:49:17 - 15-Dec-25 |
| Sell* | 1,000 | €28.62 | SI Trade |
11:46:50 - 15-Dec-25 |
| Sell* | 294 | €28.62 | SI Trade |
11:44:35 - 15-Dec-25 |
| Sell* | 35 | €28.64 | SI Trade |
11:38:41 - 15-Dec-25 |
| Sell* | 150 | €28.68 | SI Trade |
11:21:04 - 15-Dec-25 |
| Sell* | 264 | €28.66 | SI Trade |
11:20:43 - 15-Dec-25 |
| Sell* | 400 | €28.68 | SI Trade |
10:56:17 - 15-Dec-25 |
| Sell* | 10 | €28.70 | SI Trade |
10:50:41 - 15-Dec-25 |
| Sell* | 30 | €28.72 | SI Trade |
10:17:23 - 15-Dec-25 |
| Buy* | 5 | €28.76 | SI Trade |
10:12:23 - 15-Dec-25 |
| Sell* | 100 | €28.66 | SI Trade |
10:06:38 - 15-Dec-25 |
| Sell* | 7 | €28.70 | SI Trade |
10:00:26 - 15-Dec-25 |
| Buy* | 114 | €28.74 | SI Trade |
09:51:57 - 15-Dec-25 |
| Sell* | 22 | €28.68 | SI Trade |
09:49:09 - 15-Dec-25 |
| Sell* | 22 | €28.68 | SI Trade |
09:49:09 - 15-Dec-25 |
| Sell* | 7 | €28.70 | SI Trade |
09:39:27 - 15-Dec-25 |
| Sell* | 26 | €28.70 | SI Trade |
09:34:14 - 15-Dec-25 |
| Buy* | 610 | €28.74 | SI Trade |
09:21:28 - 15-Dec-25 |
| Buy* | 95 | €28.74 | SI Trade |
09:14:44 - 15-Dec-25 |
| Buy* | 37 | €28.74 | SI Trade |
09:09:49 - 15-Dec-25 |
| Buy* | 37 | €28.74 | SI Trade |
09:09:49 - 15-Dec-25 |
| Buy* | 150 | €28.78 | SI Trade |
09:09:41 - 15-Dec-25 |
| Buy* | 5 | €28.74 | SI Trade |
09:05:02 - 15-Dec-25 |
| Sell* | 4 | €28.72 | SI Trade |
09:02:13 - 15-Dec-25 |
| Sell* | 14,114 | €28.68 | SI Trade |
09:01:00 - 15-Dec-25 |
| Buy* | 6 | €28.78 | SI Trade |
08:53:19 - 15-Dec-25 |
| Buy* | 503 | €28.76 | SI Trade |
08:49:45 - 15-Dec-25 |
| Buy* | 100 | €28.80 | SI Trade |
08:49:45 - 15-Dec-25 |
| Buy* | 149 | €28.82 | SI Trade |
08:42:05 - 15-Dec-25 |
| Buy* | 400 | €28.80 | SI Trade |
08:40:19 - 15-Dec-25 |
| Buy* | 30 | €28.80 | SI Trade |
08:39:49 - 15-Dec-25 |
| Sell* | 65 | €28.72 | SI Trade |
08:35:33 - 15-Dec-25 |
| Buy* | 5 | €28.76 | SI Trade |
08:34:29 - 15-Dec-25 |
| Buy* | 213 | €28.62 | SI Trade |
08:26:51 - 15-Dec-25 |
| Buy* | 213 | €28.62 | SI Trade |
08:26:51 - 15-Dec-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 28 | €28.70 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:20:56 - 15-Dec-25 |
| Buy* | 1 | €28.64 | SI Trade |
08:16:02 - 15-Dec-25 |
| Buy* | 2 | €28.60 | SI Trade |
08:15:06 - 15-Dec-25 |
| Buy* | 150 | €28.64 | SI Trade |
08:12:16 - 15-Dec-25 |
| Buy* | 10 | €28.56 | SI Trade |
08:08:29 - 15-Dec-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €28.58 | SI Trade |
17:41:53 - 12-Dec-25 |
| Unknown* | 4,256 | €28.62897 | SI Trade Negotiated Trade |
17:04:33 - 12-Dec-25 |
| Unknown* | 1,737 | €28.62007 | SI Trade Negotiated Trade |
17:02:45 - 12-Dec-25 |
| Unknown* | 0 | €28.52 | SI Trade |
16:34:15 - 12-Dec-25 |
| Buy* | 9 | €28.52 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 158 | €28.52 | SI Trade |
16:29:50 - 12-Dec-25 |
| Sell* | 1,099 | €28.42 | SI Trade |
16:24:55 - 12-Dec-25 |
| Sell* | 750 | €28.48 | SI Trade |
16:22:16 - 12-Dec-25 |
| Unknown* | 43 | €28.49 | SI Trade |
16:20:35 - 12-Dec-25 |
| Unknown* | 63 | €28.49 | SI Trade |
16:20:34 - 12-Dec-25 |
| Buy* | 122 | €28.51 | SI Trade |
16:17:53 - 12-Dec-25 |
| Buy* | 122 | €28.51 | SI Trade |
16:17:53 - 12-Dec-25 |
| Buy* | 68 | €28.54 | SI Trade |
16:15:35 - 12-Dec-25 |
| Buy* | 75 | €28.54 | SI Trade |
16:14:49 - 12-Dec-25 |
| Buy* | 50 | €28.54 | SI Trade |
16:13:49 - 12-Dec-25 |
| Buy* | 50 | €28.54 | SI Trade |
16:13:49 - 12-Dec-25 |
| Buy* | 64 | €28.56 | SI Trade |
16:09:56 - 12-Dec-25 |
| Buy* | 96 | €28.56 | SI Trade |
16:07:47 - 12-Dec-25 |
| Buy* | 155 | €28.58 | SI Trade |
16:02:26 - 12-Dec-25 |
| Buy* | 500 | €28.50 | SI Trade |
15:55:20 - 12-Dec-25 |
| Buy* | 17 | €28.52 | SI Trade |
15:54:09 - 12-Dec-25 |
| Buy* | 1 | €28.52 | SI Trade |
15:52:47 - 12-Dec-25 |
| Buy* | 2 | €28.52 | SI Trade |
15:48:31 - 12-Dec-25 |
| Buy* | 40 | €28.54 | SI Trade |
15:45:25 - 12-Dec-25 |
| Buy* | 400 | €28.58 | SI Trade |
15:30:29 - 12-Dec-25 |
| Buy* | 32 | €28.58 | SI Trade |
15:29:33 - 12-Dec-25 |
| Buy* | 260 | €28.60 | SI Trade |
15:27:16 - 12-Dec-25 |
| Buy* | 15 | €28.64 | SI Trade |
15:19:29 - 12-Dec-25 |
| Buy* | 105 | €28.66 | SI Trade |
15:15:06 - 12-Dec-25 |
| Buy* | 3,911 | €28.67 | SI Trade |
14:54:20 - 12-Dec-25 |
| Buy* | 500 | €28.56 | SI Trade |
14:38:03 - 12-Dec-25 |
| Buy* | 100 | €28.52 | SI Trade |
14:35:14 - 12-Dec-25 |
| Buy* | 5 | €28.50 | SI Trade |
14:23:10 - 12-Dec-25 |
| Buy* | 10 | €28.50 | SI Trade |
14:05:53 - 12-Dec-25 |
| Buy* | 49 | €28.52 | SI Trade |
14:01:30 - 12-Dec-25 |
| Buy* | 418 | €28.52 | SI Trade |
13:48:23 - 12-Dec-25 |
| Buy* | 150 | €28.54 | SI Trade |
13:42:49 - 12-Dec-25 |
| Buy* | 5 | €28.54 | SI Trade |
13:39:12 - 12-Dec-25 |
| Buy* | 3 | €28.54 | SI Trade |
13:33:13 - 12-Dec-25 |
| Buy* | 19 | €28.50 | SI Trade |
13:06:26 - 12-Dec-25 |
| Sell* | 98 | €28.48 | SI Trade |
13:06:06 - 12-Dec-25 |
| Sell* | 500 | €28.48 | SI Trade |
12:48:53 - 12-Dec-25 |
| Sell* | 2 | €28.48 | SI Trade |
12:46:49 - 12-Dec-25 |
| Sell* | 45 | €28.58 | SI Trade |
12:04:57 - 12-Dec-25 |
| Sell* | 17 | €28.66 | SI Trade |
11:33:06 - 12-Dec-25 |
| Sell* | 217 | €28.66 | SI Trade |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | €28.68 | SI Trade |
11:18:04 - 12-Dec-25 |
| Sell* | 87 | €28.70 | SI Trade |
11:11:13 - 12-Dec-25 |
| Sell* | 17 | €28.70 | SI Trade |
11:09:48 - 12-Dec-25 |
| Sell* | 55 | €28.70 | SI Trade |
11:06:24 - 12-Dec-25 |
| Sell* | 100 | €28.68 | SI Trade |
11:04:32 - 12-Dec-25 |
| Sell* | 10 | €28.68 | SI Trade |
11:02:30 - 12-Dec-25 |
| Sell* | 315 | €28.68 | SI Trade |
11:00:45 - 12-Dec-25 |
| Sell* | 40 | €28.66 | SI Trade |
10:53:27 - 12-Dec-25 |
| Sell* | 36 | €28.72 | SI Trade |
10:30:10 - 12-Dec-25 |
| Sell* | 5 | €28.68 | SI Trade |
10:25:48 - 12-Dec-25 |
| Sell* | 145 | €28.70 | SI Trade |
10:17:14 - 12-Dec-25 |
| Sell* | 500 | €28.70 | SI Trade |
09:54:48 - 12-Dec-25 |
| Sell* | 145 | €28.72 | SI Trade |
09:53:02 - 12-Dec-25 |
| Buy* | 133 | €28.80 | SI Trade |
09:14:59 - 12-Dec-25 |
| Unknown* | 170 | €28.78 | SI Trade |
09:14:58 - 12-Dec-25 |
| Sell* | 100 | €28.76 | SI Trade |
08:53:32 - 12-Dec-25 |
| Sell* | 150 | €28.74 | SI Trade |
08:51:58 - 12-Dec-25 |
| Sell* | 108 | €28.72 | SI Trade |
08:49:05 - 12-Dec-25 |
| Sell* | 91 | €28.70 | SI Trade |
08:47:47 - 12-Dec-25 |
| Buy* | 27 | €28.80 | SI Trade |
08:39:09 - 12-Dec-25 |
| Unknown* | 139 | €28.78 | SI Trade |
08:38:32 - 12-Dec-25 |
| Buy* | 999 | €28.82 | SI Trade |
08:35:15 - 12-Dec-25 |
| Buy* | 40 | €28.80 | SI Trade |
08:29:49 - 12-Dec-25 |
| Buy* | 100 | €28.80 | SI Trade |
08:28:22 - 12-Dec-25 |
| Unknown* | 2,000 | €28.78 | SI Trade |
08:21:21 - 12-Dec-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
07:01:59 - 12-Dec-25 |
| Unknown* | 0 | €28.94 | SI Trade |
07:01:59 - 12-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
17:12:33 - 11-Dec-25 |
| Sell* | 7 | €28.72 | SI Trade |
16:29:54 - 11-Dec-25 |
| Sell* | 1 | €28.72 | SI Trade |
16:29:54 - 11-Dec-25 |
| Buy* | 1 | €28.64 | SI Trade |
16:24:56 - 11-Dec-25 |
| Buy* | 200 | €28.64 | SI Trade |
16:24:27 - 11-Dec-25 |
| Buy* | 47 | €28.66 | SI Trade |
16:17:41 - 11-Dec-25 |
| Buy* | 47 | €28.66 | SI Trade |
16:17:41 - 11-Dec-25 |
| Buy* | 1 | €28.64 | SI Trade |
16:12:44 - 11-Dec-25 |
| Buy* | 22 | €28.66 | SI Trade |
16:12:07 - 11-Dec-25 |
| Buy* | 22 | €28.66 | SI Trade |
16:12:07 - 11-Dec-25 |
| Buy* | 35 | €28.68 | SI Trade |
16:11:32 - 11-Dec-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
16:05:54 - 11-Dec-25 |
| Buy* | 1 | €28.66 | SI Trade |
16:04:27 - 11-Dec-25 |
| Buy* | 95 | €28.66 | SI Trade |
16:01:02 - 11-Dec-25 |
| Buy* | 30 | €28.66 | SI Trade |
16:00:17 - 11-Dec-25 |
| Sell* | 1 | €28.60 | SI Trade |
15:58:51 - 11-Dec-25 |
| Buy* | 612 | €28.62 | SI Trade |
15:52:27 - 11-Dec-25 |