| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.64 | SI Trade |
16:56:18 - 04-Apr-25 |
| Unknown* | 426 | €31.78 | OTC Trade |
16:29:43 - 04-Apr-25 |
| Buy* | 2 | €31.90 | SI Trade |
16:23:17 - 04-Apr-25 |
| Buy* | 51 | €31.90 | SI Trade |
16:22:16 - 04-Apr-25 |
| Buy* | 30 | €31.88 | SI Trade |
16:17:11 - 04-Apr-25 |
| Buy* | 30 | €31.88 | SI Trade |
16:17:11 - 04-Apr-25 |
| Buy* | 1,000 | €31.90 | SI Trade |
16:16:03 - 04-Apr-25 |
| Unknown* | 0 | €31.86 | SI Trade |
16:10:35 - 04-Apr-25 |
| Buy* | 1 | €31.84 | SI Trade |
16:10:29 - 04-Apr-25 |
| Buy* | 67 | €31.72 | SI Trade |
16:05:13 - 04-Apr-25 |
| Buy* | 67 | €31.72 | SI Trade |
16:05:13 - 04-Apr-25 |
| Unknown* | 1 | €31.61348 | Currency Conversion Negotiated Trade |
15:14:48 - 04-Apr-25 |
| Unknown* | 1 | €31.96797 | Currency Conversion Negotiated Trade |
15:14:47 - 04-Apr-25 |
| Sell* | 30 | €31.68 | SI Trade |
14:46:54 - 04-Apr-25 |
| Sell* | 30 | €31.68 | SI Trade |
14:46:54 - 04-Apr-25 |
| Buy* | 18 | €31.66 | SI Trade |
13:21:33 - 04-Apr-25 |
| Buy* | 18 | €31.66 | SI Trade |
13:21:33 - 04-Apr-25 |
| Buy* | 135 | €31.62 | SI Trade |
13:16:53 - 04-Apr-25 |
| Buy* | 135 | €31.62 | SI Trade |
13:16:53 - 04-Apr-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 04-Apr-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:12 - 04-Apr-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:12 - 04-Apr-25 |
| Buy* | 100 | €31.26 | SI Trade |
12:05:21 - 04-Apr-25 |
| Buy* | 100 | €31.26 | SI Trade |
12:05:21 - 04-Apr-25 |
| Sell* | 2 | €31.24 | SI Trade |
11:54:57 - 04-Apr-25 |
| Sell* | 700 | €31.32 | SI Trade |
11:46:57 - 04-Apr-25 |
| Sell* | 700 | €31.32 | SI Trade |
11:46:57 - 04-Apr-25 |
| Sell* | 102 | €31.38 | SI Trade |
11:44:59 - 04-Apr-25 |
| Sell* | 102 | €31.38 | SI Trade |
11:44:59 - 04-Apr-25 |
| Sell* | 22 | €31.46 | SI Trade |
11:40:51 - 04-Apr-25 |
| Sell* | 22 | €31.46 | SI Trade |
11:40:51 - 04-Apr-25 |
| Sell* | 41 | €31.50 | SI Trade |
11:39:33 - 04-Apr-25 |
| Sell* | 10 | €31.46 | SI Trade |
11:35:35 - 04-Apr-25 |
| Sell* | 100 | €31.42 | SI Trade |
11:30:44 - 04-Apr-25 |
| Sell* | 46 | €31.40 | SI Trade |
11:29:36 - 04-Apr-25 |
| Sell* | 46 | €31.40 | SI Trade |
11:29:36 - 04-Apr-25 |
| Sell* | 6 | €31.46 | SI Trade |
11:23:34 - 04-Apr-25 |
| Sell* | 45 | €31.46 | SI Trade |
11:22:05 - 04-Apr-25 |
| Sell* | 45 | €31.46 | SI Trade |
11:22:05 - 04-Apr-25 |
| Sell* | 600 | €31.62 | SI Trade |
11:19:15 - 04-Apr-25 |
| Sell* | 600 | €31.62 | SI Trade |
11:19:15 - 04-Apr-25 |
| Sell* | 5 | €31.68 | SI Trade |
11:16:43 - 04-Apr-25 |
| Sell* | 353 | €31.70 | SI Trade |
11:15:30 - 04-Apr-25 |
| Sell* | 105 | €31.78 | SI Trade |
11:14:33 - 04-Apr-25 |
| Sell* | 105 | €31.78 | SI Trade |
11:14:33 - 04-Apr-25 |
| Sell* | 21 | €31.90 | SI Trade |
11:05:51 - 04-Apr-25 |
| Sell* | 48 | €31.96 | SI Trade |
11:04:36 - 04-Apr-25 |
| Sell* | 68 | €31.94 | SI Trade |
10:55:52 - 04-Apr-25 |
| Sell* | 160 | €31.96 | SI Trade |
10:54:35 - 04-Apr-25 |
| Sell* | 69 | €31.98 | SI Trade |
10:51:30 - 04-Apr-25 |
| Sell* | 65 | €32.02 | SI Trade |
10:46:12 - 04-Apr-25 |
| Unknown* | 0 | €31.98 | OTC Trade |
10:45:24 - 04-Apr-25 |
| Sell* | 40 | €32.06 | SI Trade |
10:43:13 - 04-Apr-25 |
| Sell* | 30 | €32.02 | SI Trade |
10:42:07 - 04-Apr-25 |
| Sell* | 30 | €32.02 | SI Trade |
10:42:07 - 04-Apr-25 |
| Sell* | 46 | €32.02 | SI Trade |
10:40:52 - 04-Apr-25 |
| Sell* | 46 | €32.02 | SI Trade |
10:40:52 - 04-Apr-25 |
| Sell* | 32 | €32.02 | SI Trade |
10:40:50 - 04-Apr-25 |
| Sell* | 32 | €32.02 | SI Trade |
10:40:50 - 04-Apr-25 |
| Sell* | 69 | €32.04 | SI Trade |
10:40:45 - 04-Apr-25 |
| Sell* | 67 | €32.06 | SI Trade |
10:35:57 - 04-Apr-25 |
| Sell* | 69 | €32.04 | SI Trade |
10:30:37 - 04-Apr-25 |
| Sell* | 500 | €32.06 | SI Trade |
10:30:04 - 04-Apr-25 |
| Sell* | 68 | €32.08 | SI Trade |
10:25:43 - 04-Apr-25 |
| Unknown* | 0 | €32.08 | OTC Trade |
10:22:58 - 04-Apr-25 |
| Sell* | 69 | €32.04 | SI Trade |
10:20:11 - 04-Apr-25 |
| Sell* | 68 | €32.04 | SI Trade |
10:15:23 - 04-Apr-25 |
| Sell* | 54 | €32.02 | SI Trade |
10:10:22 - 04-Apr-25 |
| Sell* | 27 | €31.94 | SI Trade |
10:05:43 - 04-Apr-25 |
| Unknown* | 62 | €31.96 | SI Trade |
10:05:11 - 04-Apr-25 |
| Unknown* | 41 | €31.94 | SI Trade |
10:02:07 - 04-Apr-25 |
| Unknown* | 41 | €31.94 | SI Trade |
10:02:07 - 04-Apr-25 |
| Sell* | 59 | €32.02 | SI Trade |
10:00:14 - 04-Apr-25 |
| Unknown* | 3 | €31.99 | SI Trade |
09:59:50 - 04-Apr-25 |
| Unknown* | 51 | €31.96 | SI Trade |
09:56:57 - 04-Apr-25 |
| Unknown* | 16 | €31.98 | SI Trade |
09:56:32 - 04-Apr-25 |
| Sell* | 3 | €32.00 | SI Trade |
09:55:39 - 04-Apr-25 |
| Sell* | 344 | €31.98 | SI Trade |
09:55:01 - 04-Apr-25 |
| Sell* | 3 | €32.00 | SI Trade |
09:53:32 - 04-Apr-25 |
| Unknown* | 68 | €32.00 | SI Trade |
09:50:14 - 04-Apr-25 |
| Sell* | 69 | €32.00 | SI Trade |
09:46:24 - 04-Apr-25 |
| Unknown* | 67 | €31.98 | SI Trade |
09:40:22 - 04-Apr-25 |
| Sell* | 30 | €32.02 | SI Trade |
09:39:22 - 04-Apr-25 |
| Unknown* | 58 | €32.02 | SI Trade |
09:37:02 - 04-Apr-25 |
| Sell* | 58 | €32.16 | SI Trade |
09:30:56 - 04-Apr-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:26:47 - 04-Apr-25 |
| Sell* | 67 | €32.14 | SI Trade |
09:26:05 - 04-Apr-25 |
| Unknown* | 69 | €32.06 | SI Trade |
09:16:26 - 04-Apr-25 |
| Unknown* | 146 | €32.06 | SI Trade |
09:14:16 - 04-Apr-25 |
| Unknown* | 146 | €32.06 | SI Trade |
09:14:16 - 04-Apr-25 |
| Sell* | 69 | €32.04 | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 1,000 | €32.00 | SI Trade |
09:08:59 - 04-Apr-25 |
| Sell* | 1,000 | €32.00 | SI Trade |
09:08:59 - 04-Apr-25 |
| Sell* | 40 | €31.98 | SI Trade |
09:05:52 - 04-Apr-25 |
| Sell* | 100 | €31.98 | SI Trade |
09:04:14 - 04-Apr-25 |
| Sell* | 2 | €32.14 | SI Trade |
08:56:27 - 04-Apr-25 |
| Sell* | 1,500 | €32.12 | SI Trade |
08:47:42 - 04-Apr-25 |
| Sell* | 1,500 | €32.12 | SI Trade |
08:47:42 - 04-Apr-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:21:29 - 04-Apr-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:21:17 - 04-Apr-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
08:17:28 - 04-Apr-25 |
| Buy* | 69 | €32.30 | SI Trade |
08:05:23 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 1 | €32.20 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 69 | €32.44 | SI Trade |
16:24:19 - 03-Apr-25 |
| Sell* | 52 | €32.42 | SI Trade |
16:23:03 - 03-Apr-25 |
| Sell* | 14 | €32.44 | SI Trade |
16:20:29 - 03-Apr-25 |
| Unknown* | 4 | €32.46 | SI Trade |
16:17:43 - 03-Apr-25 |
| Sell* | 30 | €32.40 | SI Trade |
16:11:01 - 03-Apr-25 |
| Sell* | 9 | €32.38 | SI Trade |
16:10:05 - 03-Apr-25 |
| Sell* | 80 | €32.38 | SI Trade |
16:07:33 - 03-Apr-25 |
| Sell* | 25 | €32.38 | SI Trade |
16:06:17 - 03-Apr-25 |
| Sell* | 3 | €32.44 | SI Trade |
16:05:05 - 03-Apr-25 |
| Sell* | 5 | €32.42 | SI Trade |
16:03:31 - 03-Apr-25 |
| Sell* | 66 | €32.40 | SI Trade |
16:01:22 - 03-Apr-25 |
| Unknown* | 10 | €32.46 | SI Trade |
15:56:20 - 03-Apr-25 |
| Unknown* | 1 | €32.62475 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Apr-25 |
| Buy* | 3 | €32.48 | SI Trade |
15:52:08 - 03-Apr-25 |
| Buy* | 109 | €32.48 | SI Trade |
15:50:18 - 03-Apr-25 |
| Unknown* | 43 | €32.46 | SI Trade |
15:44:46 - 03-Apr-25 |
| Unknown* | 43 | €32.46 | SI Trade |
15:44:46 - 03-Apr-25 |
| Unknown* | 9 | €32.46 | SI Trade |
15:42:38 - 03-Apr-25 |
| Sell* | 4 | €32.50 | SI Trade |
15:39:36 - 03-Apr-25 |
| Sell* | 35 | €32.52 | SI Trade |
15:37:37 - 03-Apr-25 |
| Sell* | 5 | €32.54 | SI Trade |
15:22:17 - 03-Apr-25 |
| Sell* | 6 | €32.54 | SI Trade |
15:12:49 - 03-Apr-25 |
| Unknown* | 2 | €33.0136 | Currency Conversion Negotiated Trade |
15:11:31 - 03-Apr-25 |
| Sell* | 90 | €32.60 | SI Trade |
15:06:13 - 03-Apr-25 |
| Sell* | 90 | €32.60 | SI Trade |
15:06:13 - 03-Apr-25 |
| Sell* | 1,039 | €32.71 | SI Trade |
14:57:28 - 03-Apr-25 |
| Sell* | 45 | €32.66 | SI Trade |
14:54:34 - 03-Apr-25 |
| Sell* | 45 | €32.66 | SI Trade |
14:54:34 - 03-Apr-25 |
| Unknown* | 0 | €32.72 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Sell* | 30 | €32.74 | SI Trade |
14:44:44 - 03-Apr-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
14:39:34 - 03-Apr-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
14:39:34 - 03-Apr-25 |
| Sell* | 2 | €32.68 | SI Trade |
14:29:52 - 03-Apr-25 |
| Sell* | 42 | €32.64 | SI Trade |
14:08:49 - 03-Apr-25 |
| Sell* | 6 | €32.64 | SI Trade |
14:08:20 - 03-Apr-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
14:07:23 - 03-Apr-25 |
| Sell* | 500 | €32.64 | SI Trade |
14:06:12 - 03-Apr-25 |
| Sell* | 5 | €32.54 | SI Trade |
14:01:45 - 03-Apr-25 |
| Sell* | 700 | €32.56 | SI Trade |
13:56:01 - 03-Apr-25 |
| Sell* | 700 | €32.56 | SI Trade |
13:56:01 - 03-Apr-25 |
| Sell* | 10 | €32.60 | SI Trade |
13:02:11 - 03-Apr-25 |
| Sell* | 1 | €32.58 | SI Trade |
13:01:25 - 03-Apr-25 |
| Sell* | 1 | €32.58 | SI Trade |
13:01:25 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:55 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:54 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:52 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:51 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:51 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:51 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:51 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:50 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:50 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:50 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:50 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:49 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:46 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:46 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:46 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:46 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:46 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:46 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:45 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:44 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:43 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:43 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:43 - 03-Apr-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
12:57:33 - 03-Apr-25 |
| Sell* | 15 | €32.58 | SI Trade |
12:13:23 - 03-Apr-25 |