| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €30.96 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 285 | €30.91316 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 718 | €30.98438 | SI Trade Negotiated Trade |
17:19:50 - 18-Jul-25 |
| Unknown* | 96 | €31.07156 | SI Trade Negotiated Trade |
17:12:11 - 18-Jul-25 |
| Buy* | 9 | €30.94 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 10 | €30.96 | SI Trade |
16:18:50 - 18-Jul-25 |
| Buy* | 5 | €30.94 | SI Trade |
16:09:01 - 18-Jul-25 |
| Buy* | 30 | €30.94 | SI Trade |
16:06:00 - 18-Jul-25 |
| Buy* | 283 | €30.94 | SI Trade |
16:03:45 - 18-Jul-25 |
| Buy* | 3 | €30.94 | SI Trade |
16:01:13 - 18-Jul-25 |
| Buy* | 3 | €30.94 | SI Trade |
16:00:46 - 18-Jul-25 |
| Buy* | 120 | €30.93 | SI Trade |
15:57:54 - 18-Jul-25 |
| Buy* | 29 | €30.92 | SI Trade |
15:55:21 - 18-Jul-25 |
| Buy* | 36 | €30.92 | SI Trade |
15:54:23 - 18-Jul-25 |
| Unknown* | 5 | €30.90 | SI Trade |
15:48:54 - 18-Jul-25 |
| Buy* | 171 | €30.92 | SI Trade |
15:41:30 - 18-Jul-25 |
| Buy* | 171 | €30.92 | SI Trade |
15:41:30 - 18-Jul-25 |
| Buy* | 100 | €30.94 | SI Trade |
15:36:16 - 18-Jul-25 |
| Buy* | 325 | €30.94 | SI Trade |
15:34:04 - 18-Jul-25 |
| Buy* | 247 | €30.92 | SI Trade |
15:32:23 - 18-Jul-25 |
| Unknown* | 16 | €30.90 | SI Trade |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | €30.92 | SI Trade |
15:22:39 - 18-Jul-25 |
| Buy* | 15 | €30.94 | SI Trade |
15:22:07 - 18-Jul-25 |
| Buy* | 100 | €30.94 | SI Trade |
15:21:23 - 18-Jul-25 |
| Unknown* | 3 | €31.15563 | Currency Conversion Negotiated Trade |
15:14:08 - 18-Jul-25 |
| Buy* | 500 | €30.94 | SI Trade |
15:13:58 - 18-Jul-25 |
| Buy* | 6 | €30.95 | SI Trade |
15:06:52 - 18-Jul-25 |
| Buy* | 37 | €30.93 | SI Trade |
15:05:02 - 18-Jul-25 |
| Buy* | 26 | €30.94 | SI Trade |
15:02:03 - 18-Jul-25 |
| Buy* | 33 | €30.94 | SI Trade |
15:02:03 - 18-Jul-25 |
| Unknown* | 9 | €30.98 | OTC Trade |
14:52:50 - 18-Jul-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Buy* | 2,744 | €31.00 | SI Trade |
14:41:57 - 18-Jul-25 |
| Buy* | 15 | €31.04 | SI Trade |
14:41:29 - 18-Jul-25 |
| Buy* | 3 | €31.02 | SI Trade |
14:38:28 - 18-Jul-25 |
| Buy* | 20 | €31.04 | SI Trade |
14:36:52 - 18-Jul-25 |
| Buy* | 1 | €31.05 | SI Trade |
14:35:41 - 18-Jul-25 |
| Buy* | 4 | €31.06 | SI Trade |
14:34:51 - 18-Jul-25 |
| Buy* | 7 | €31.06 | SI Trade |
14:34:41 - 18-Jul-25 |
| Buy* | 8 | €31.06 | SI Trade |
14:34:28 - 18-Jul-25 |
| Buy* | 14 | €31.06 | SI Trade |
14:34:11 - 18-Jul-25 |
| Buy* | 14 | €31.06 | SI Trade |
14:34:09 - 18-Jul-25 |
| Buy* | 38 | €31.08 | SI Trade |
14:33:48 - 18-Jul-25 |
| Unknown* | 0 | €31.16 | OTC Trade |
14:31:17 - 18-Jul-25 |
| Buy* | 18 | €31.13 | SI Trade |
14:30:51 - 18-Jul-25 |
| Buy* | 327 | €31.15 | SI Trade |
14:27:11 - 18-Jul-25 |
| Buy* | 29 | €31.10 | SI Trade |
14:04:29 - 18-Jul-25 |
| Buy* | 35 | €31.12 | SI Trade |
14:00:30 - 18-Jul-25 |
| Buy* | 32 | €31.06 | SI Trade |
13:53:50 - 18-Jul-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
13:28:14 - 18-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
13:28:14 - 18-Jul-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Buy* | 38 | €30.98 | SI Trade |
13:15:22 - 18-Jul-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 0 | €30.88 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Sell* | 10 | €30.88 | SI Trade |
12:58:18 - 18-Jul-25 |
| Sell* | 116 | €30.88 | SI Trade |
12:57:15 - 18-Jul-25 |
| Sell* | 35 | €30.88 | SI Trade |
12:54:13 - 18-Jul-25 |
| Sell* | 2 | €30.88 | SI Trade |
12:53:59 - 18-Jul-25 |
| Sell* | 2 | €30.84 | SI Trade |
12:49:35 - 18-Jul-25 |
| Sell* | 120 | €30.88 | SI Trade |
12:44:06 - 18-Jul-25 |
| Unknown* | 200 | €30.90 | SI Trade |
12:42:38 - 18-Jul-25 |
| Unknown* | 8 | €30.90 | SI Trade |
12:40:40 - 18-Jul-25 |
| Unknown* | 150 | €30.90 | SI Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 130 | €30.90 | SI Trade |
12:36:16 - 18-Jul-25 |
| Unknown* | 0 | €30.92 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 0 | €30.92 | OTC Trade |
12:15:07 - 18-Jul-25 |
| Sell* | 85 | €30.96 | SI Trade |
12:11:14 - 18-Jul-25 |
| Sell* | 100 | €30.98 | SI Trade |
12:07:33 - 18-Jul-25 |
| Unknown* | 0 | €31.06 | SI Trade |
12:05:06 - 18-Jul-25 |
| Sell* | 100 | €31.06 | SI Trade |
11:50:18 - 18-Jul-25 |
| Sell* | 14 | €31.04 | SI Trade |
11:48:14 - 18-Jul-25 |
| Sell* | 33 | €31.04 | SI Trade |
11:42:32 - 18-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Sell* | 3 | €31.08 | SI Trade |
11:12:59 - 18-Jul-25 |
| Sell* | 31 | €31.08 | SI Trade |
11:08:43 - 18-Jul-25 |
| Sell* | 6 | €31.06 | SI Trade |
11:02:42 - 18-Jul-25 |
| Sell* | 88 | €31.11 | SI Trade |
10:55:25 - 18-Jul-25 |
| Sell* | 36 | €31.12 | SI Trade |
10:54:08 - 18-Jul-25 |
| Sell* | 36 | €31.12 | SI Trade |
10:54:08 - 18-Jul-25 |
| Sell* | 28 | €31.14 | SI Trade |
10:50:42 - 18-Jul-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Sell* | 13 | €31.15 | SI Trade |
10:14:20 - 18-Jul-25 |
| Sell* | 17 | €31.16 | SI Trade |
10:09:06 - 18-Jul-25 |
| Sell* | 120 | €31.18 | SI Trade |
09:59:55 - 18-Jul-25 |
| Unknown* | 0 | €31.18 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Sell* | 96 | €31.14 | SI Trade |
09:51:15 - 18-Jul-25 |
| Sell* | 96 | €31.14 | SI Trade |
09:51:15 - 18-Jul-25 |
| Sell* | 1,000 | €31.14 | SI Trade |
09:44:49 - 18-Jul-25 |
| Sell* | 150 | €31.12 | SI Trade |
09:43:30 - 18-Jul-25 |
| Sell* | 25 | €31.16 | SI Trade |
09:43:29 - 18-Jul-25 |
| Unknown* | 0 | €31.16 | OTC Trade |
09:42:05 - 18-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
09:36:17 - 18-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
09:36:17 - 18-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
09:36:17 - 18-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
09:36:16 - 18-Jul-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €31.18 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Sell* | 140 | €31.14 | SI Trade |
09:14:25 - 18-Jul-25 |
| Unknown* | 1 | €31.16 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 3 | €31.22 | SI Trade |
08:53:24 - 18-Jul-25 |
| Sell* | 128 | €31.20 | SI Trade |
08:51:33 - 18-Jul-25 |
| Sell* | 30 | €31.20 | SI Trade |
08:43:07 - 18-Jul-25 |
| Sell* | 36 | €31.02 | SI Trade |
08:11:24 - 18-Jul-25 |
| Sell* | 414 | €31.06 | SI Trade |
08:09:19 - 18-Jul-25 |
| Sell* | 414 | €31.06 | SI Trade |
08:09:19 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 287 | €31.16244 | Negotiated Trade OTC Trade |
17:32:35 - 17-Jul-25 |
| Unknown* | 140 | €31.28014 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 579 | €31.32657 | SI Trade Negotiated Trade |
17:16:40 - 17-Jul-25 |
| Unknown* | 60 | €31.33967 | SI Trade Negotiated Trade |
17:11:54 - 17-Jul-25 |
| Unknown* | 279 | €31.55616 | SI Trade Negotiated Trade |
17:08:55 - 17-Jul-25 |
| Buy* | 20 | €31.22 | SI Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 406 | €31.22 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 523 | €31.22 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 1,151 | €31.22 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 95 | €31.22 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Unknown* | 208 | €31.22 | OTC Trade |
16:29:39 - 17-Jul-25 |
| Sell* | 2 | €31.16 | SI Trade |
16:21:38 - 17-Jul-25 |
| Sell* | 4 | €31.15 | SI Trade |
16:20:49 - 17-Jul-25 |
| Sell* | 87 | €31.14 | SI Trade |
16:20:11 - 17-Jul-25 |
| Sell* | 79 | €31.14 | SI Trade |
16:15:29 - 17-Jul-25 |
| Sell* | 2 | €31.18 | SI Trade |
15:57:29 - 17-Jul-25 |
| Sell* | 10 | €31.16 | SI Trade |
15:56:56 - 17-Jul-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
15:48:24 - 17-Jul-25 |
| Unknown* | 0 | €31.06 | OTC Trade |
15:39:16 - 17-Jul-25 |
| Sell* | 315 | €31.12 | SI Trade |
15:34:14 - 17-Jul-25 |
| Sell* | 14 | €31.11 | SI Trade |
15:20:38 - 17-Jul-25 |
| Sell* | 40 | €31.14 | SI Trade |
15:16:34 - 17-Jul-25 |
| Unknown* | 0 | €31.16 | OTC Trade |
15:13:31 - 17-Jul-25 |
| Unknown* | 0 | €31.16 | OTC Trade |
15:13:31 - 17-Jul-25 |
| Unknown* | 0 | €31.16 | OTC Trade |
15:13:31 - 17-Jul-25 |
| Unknown* | 0 | €31.16 | OTC Trade |
15:13:30 - 17-Jul-25 |
| Sell* | 3 | €31.12 | SI Trade |
15:11:02 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
15:09:09 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
15:09:09 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
15:09:09 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
15:09:09 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
15:09:08 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
15:09:08 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
15:09:08 - 17-Jul-25 |
| Sell* | 270 | €31.14 | SI Trade |
15:02:12 - 17-Jul-25 |
| Sell* | 4 | €31.16 | SI Trade |
14:45:37 - 17-Jul-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
14:28:28 - 17-Jul-25 |
| Sell* | 628 | €31.10 | SI Trade |
14:27:30 - 17-Jul-25 |
| Sell* | 1 | €31.06 | SI Trade |
14:06:42 - 17-Jul-25 |
| Sell* | 4 | €31.04 | SI Trade |
14:05:35 - 17-Jul-25 |
| Sell* | 17 | €31.04 | SI Trade |
14:05:35 - 17-Jul-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Sell* | 90 | €31.00 | SI Trade |
13:55:38 - 17-Jul-25 |
| Sell* | 1,269 | €31.00 | SI Trade |
13:55:12 - 17-Jul-25 |
| Sell* | 10 | €31.02 | SI Trade |
13:54:53 - 17-Jul-25 |
| Sell* | 112 | €31.00 | SI Trade |
13:54:11 - 17-Jul-25 |
| Sell* | 4,808 | €31.00 | SI Trade |
13:52:11 - 17-Jul-25 |
| Sell* | 122 | €31.02 | SI Trade |
13:50:30 - 17-Jul-25 |
| Sell* | 2 | €31.04 | SI Trade |
13:49:05 - 17-Jul-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
13:46:41 - 17-Jul-25 |
| Sell* | 3 | €31.06 | SI Trade |
13:42:08 - 17-Jul-25 |
| Sell* | 18 | €31.06 | SI Trade |
13:42:08 - 17-Jul-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Sell* | 1 | €31.06 | SI Trade |
13:38:23 - 17-Jul-25 |
| Sell* | 15 | €31.06 | SI Trade |
13:37:35 - 17-Jul-25 |
| Sell* | 165 | €31.08 | SI Trade |
13:35:28 - 17-Jul-25 |
| Sell* | 50 | €31.10 | SI Trade |
13:30:08 - 17-Jul-25 |
| Sell* | 50 | €31.10 | SI Trade |
13:30:08 - 17-Jul-25 |
| Sell* | 62 | €31.10 | SI Trade |
13:27:03 - 17-Jul-25 |
| Sell* | 62 | €31.10 | SI Trade |
13:27:03 - 17-Jul-25 |
| Sell* | 20 | €31.14 | SI Trade |
13:25:47 - 17-Jul-25 |
| Sell* | 1 | €31.13 | SI Trade |
13:21:21 - 17-Jul-25 |
| Sell* | 39 | €31.13 | SI Trade |
13:21:21 - 17-Jul-25 |
| Sell* | 261 | €31.10 | SI Trade |
13:11:18 - 17-Jul-25 |
| Sell* | 9 | €31.12 | SI Trade |
13:08:32 - 17-Jul-25 |
| Sell* | 2 | €31.14 | SI Trade |
13:07:44 - 17-Jul-25 |
| Sell* | 6 | €31.14 | SI Trade |
13:07:44 - 17-Jul-25 |
| Sell* | 6 | €31.14 | SI Trade |
13:07:44 - 17-Jul-25 |
| Sell* | 15 | €31.14 | SI Trade |
13:04:23 - 17-Jul-25 |
| Sell* | 35 | €31.08 | SI Trade |
12:57:06 - 17-Jul-25 |
| Sell* | 14 | €31.08 | SI Trade |
12:57:04 - 17-Jul-25 |
| Sell* | 150 | €31.08 | SI Trade |
12:56:44 - 17-Jul-25 |
| Sell* | 500 | €31.08 | SI Trade |
12:49:39 - 17-Jul-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Sell* | 134 | €31.08 | SI Trade |
12:46:25 - 17-Jul-25 |
| Sell* | 4 | €31.08 | SI Trade |
12:29:39 - 17-Jul-25 |
| Sell* | 85 | €31.08 | SI Trade |
12:29:07 - 17-Jul-25 |
| Sell* | 85 | €31.06 | SI Trade |
12:28:25 - 17-Jul-25 |
| Sell* | 360 | €31.08 | SI Trade |
12:25:27 - 17-Jul-25 |
| Sell* | 133 | €31.06 | SI Trade |
12:25:26 - 17-Jul-25 |
| Sell* | 83 | €31.06 | SI Trade |
12:25:26 - 17-Jul-25 |
| Sell* | 89 | €31.06 | SI Trade |
12:23:23 - 17-Jul-25 |