| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | €29.90 | SI Trade |
13:26:48 - 22-Sep-25 |
| Buy* | 62 | €29.90 | SI Trade |
13:26:48 - 22-Sep-25 |
| Buy* | 10 | €29.92 | SI Trade |
13:20:11 - 22-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:18:08 - 22-Sep-25 |
| Buy* | 83 | €29.92 | SI Trade |
13:12:12 - 22-Sep-25 |
| Buy* | 47 | €29.92 | SI Trade |
13:09:55 - 22-Sep-25 |
| Buy* | 1,750 | €29.90 | SI Trade |
12:59:59 - 22-Sep-25 |
| Buy* | 1,750 | €29.90 | SI Trade |
12:59:59 - 22-Sep-25 |
| Sell* | 69 | €29.88 | SI Trade |
12:57:27 - 22-Sep-25 |
| Sell* | 22 | €29.88 | SI Trade |
12:56:47 - 22-Sep-25 |
| Sell* | 22 | €29.88 | SI Trade |
12:56:47 - 22-Sep-25 |
| Buy* | 34 | €29.90 | SI Trade |
12:51:13 - 22-Sep-25 |
| Buy* | 133 | €29.90 | SI Trade |
12:43:34 - 22-Sep-25 |
| Buy* | 50 | €29.90 | SI Trade |
12:33:50 - 22-Sep-25 |
| Sell* | 12 | €29.88 | SI Trade |
12:28:37 - 22-Sep-25 |
| Sell* | 85 | €29.86 | SI Trade |
12:20:09 - 22-Sep-25 |
| Sell* | 20 | €29.86 | SI Trade |
12:10:31 - 22-Sep-25 |
| Sell* | 6 | €29.84 | SI Trade |
12:08:12 - 22-Sep-25 |
| Sell* | 6 | €29.84 | SI Trade |
12:08:12 - 22-Sep-25 |
| Sell* | 166 | €29.82 | SI Trade |
11:41:28 - 22-Sep-25 |
| Sell* | 166 | €29.82 | SI Trade |
11:41:28 - 22-Sep-25 |
| Sell* | 81 | €29.81 | SI Trade |
11:20:32 - 22-Sep-25 |
| Sell* | 32 | €29.78 | SI Trade |
11:16:19 - 22-Sep-25 |
| Sell* | 32 | €29.78 | SI Trade |
11:16:19 - 22-Sep-25 |
| Sell* | 82 | €29.77 | SI Trade |
11:10:04 - 22-Sep-25 |
| Sell* | 87 | €29.72 | SI Trade |
10:38:16 - 22-Sep-25 |
| Sell* | 82 | €29.72 | SI Trade |
10:37:22 - 22-Sep-25 |
| Sell* | 2 | €29.74 | SI Trade |
10:36:50 - 22-Sep-25 |
| Sell* | 31 | €29.75 | SI Trade |
10:31:09 - 22-Sep-25 |
| Sell* | 50 | €29.78 | SI Trade |
10:29:51 - 22-Sep-25 |
| Sell* | 32 | €29.78 | SI Trade |
10:20:09 - 22-Sep-25 |
| Sell* | 29 | €29.84 | SI Trade |
10:08:26 - 22-Sep-25 |
| Sell* | 83 | €29.82 | SI Trade |
10:06:28 - 22-Sep-25 |
| Sell* | 2 | €29.84 | SI Trade |
09:59:40 - 22-Sep-25 |
| Sell* | 31 | €29.82 | SI Trade |
09:58:44 - 22-Sep-25 |
| Sell* | 31 | €29.82 | SI Trade |
09:58:44 - 22-Sep-25 |
| Sell* | 335 | €29.86 | SI Trade |
09:57:15 - 22-Sep-25 |
| Sell* | 200 | €29.84 | SI Trade |
09:28:08 - 22-Sep-25 |
| Sell* | 27 | €29.88 | SI Trade |
09:13:19 - 22-Sep-25 |
| Sell* | 25 | €29.80 | SI Trade |
08:53:56 - 22-Sep-25 |
| Sell* | 6 | €29.76 | SI Trade |
08:50:49 - 22-Sep-25 |
| Sell* | 95 | €29.74 | SI Trade |
08:31:12 - 22-Sep-25 |
| Sell* | 177 | €29.64 | SI Trade |
08:28:29 - 22-Sep-25 |
| Sell* | 500 | €29.64 | SI Trade |
08:26:19 - 22-Sep-25 |
| Sell* | 1 | €29.68 | SI Trade |
08:24:29 - 22-Sep-25 |
| Unknown* | 0 | €29.72 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Sell* | 17 | €29.72 | SI Trade |
08:19:15 - 22-Sep-25 |
| Sell* | 10 | €29.78 | SI Trade |
08:12:01 - 22-Sep-25 |
| Sell* | 345 | €29.80 | SI Trade |
08:10:41 - 22-Sep-25 |
| Sell* | 1 | €29.80 | SI Trade |
08:10:20 - 22-Sep-25 |
| Sell* | 100 | €29.88 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 452 | €29.52221 | Negotiated Trade OTC Trade |
17:33:09 - 19-Sep-25 |
| Unknown* | 183 | €29.75257 | Negotiated Trade OTC Trade |
17:33:09 - 19-Sep-25 |
| Unknown* | 1,114 | €29.63927 | SI Trade Negotiated Trade |
17:32:36 - 19-Sep-25 |
| Unknown* | 16,000 | €29.74 | Negotiated Trade |
17:01:21 - 19-Sep-25 |
| Unknown* | 23 | €29.74 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 539 | €29.74 | Ordinary |
16:41:25 - 19-Sep-25 |
| Buy* | 485 | €29.73703 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 18,594 | €29.73703 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 3,466 | €29.74 | OTC Trade |
16:29:53 - 19-Sep-25 |
| Buy* | 35 | €29.66 | SI Trade |
16:24:33 - 19-Sep-25 |
| Buy* | 1 | €29.64 | SI Trade |
16:23:16 - 19-Sep-25 |
| Buy* | 31 | €29.64 | SI Trade |
16:22:50 - 19-Sep-25 |
| Buy* | 31 | €29.64 | SI Trade |
16:22:50 - 19-Sep-25 |
| Buy* | 264 | €29.66 | SI Trade |
16:21:27 - 19-Sep-25 |
| Buy* | 264 | €29.66 | SI Trade |
16:21:27 - 19-Sep-25 |
| Buy* | 1 | €29.68 | SI Trade |
16:21:27 - 19-Sep-25 |
| Buy* | 5 | €29.68 | SI Trade |
16:20:30 - 19-Sep-25 |
| Buy* | 50 | €29.66 | SI Trade |
16:16:38 - 19-Sep-25 |
| Buy* | 14 | €29.66 | SI Trade |
16:13:27 - 19-Sep-25 |
| Buy* | 8 | €29.66 | SI Trade |
16:12:30 - 19-Sep-25 |
| Buy* | 2 | €29.66 | SI Trade |
16:12:27 - 19-Sep-25 |
| Buy* | 3 | €29.66 | SI Trade |
16:12:27 - 19-Sep-25 |
| Buy* | 1 | €29.66 | SI Trade |
16:10:26 - 19-Sep-25 |
| Buy* | 1 | €29.66 | SI Trade |
16:10:26 - 19-Sep-25 |
| Buy* | 2 | €29.66 | SI Trade |
16:10:26 - 19-Sep-25 |
| Buy* | 3 | €29.66 | SI Trade |
16:10:26 - 19-Sep-25 |
| Buy* | 130 | €29.66 | SI Trade |
16:09:30 - 19-Sep-25 |
| Buy* | 104 | €29.66 | SI Trade |
16:07:54 - 19-Sep-25 |
| Buy* | 140 | €29.66 | SI Trade |
16:00:36 - 19-Sep-25 |
| Buy* | 140 | €29.66 | SI Trade |
16:00:36 - 19-Sep-25 |
| Buy* | 65 | €29.66 | SI Trade |
15:55:36 - 19-Sep-25 |
| Buy* | 65 | €29.66 | SI Trade |
15:55:36 - 19-Sep-25 |
| Buy* | 157 | €29.66 | SI Trade |
15:51:46 - 19-Sep-25 |
| Buy* | 705 | €29.66 | SI Trade |
15:51:46 - 19-Sep-25 |
| Buy* | 61 | €29.66 | SI Trade |
15:46:34 - 19-Sep-25 |
| Buy* | 50 | €29.64 | SI Trade |
15:44:30 - 19-Sep-25 |
| Buy* | 50 | €29.64 | SI Trade |
15:44:30 - 19-Sep-25 |
| Buy* | 48 | €29.68 | SI Trade |
15:35:00 - 19-Sep-25 |
| Buy* | 1 | €29.66 | SI Trade |
15:34:52 - 19-Sep-25 |
| Buy* | 38 | €29.68 | SI Trade |
15:29:50 - 19-Sep-25 |
| Unknown* | 0 | €29.72 | SI Trade |
15:25:27 - 19-Sep-25 |
| Unknown* | 0 | €29.66 | OTC Trade |
15:24:32 - 19-Sep-25 |
| Buy* | 800 | €29.66 | SI Trade |
15:23:29 - 19-Sep-25 |
| Buy* | 800 | €29.66 | SI Trade |
15:23:29 - 19-Sep-25 |
| Buy* | 1,500 | €29.68 | SI Trade |
15:14:55 - 19-Sep-25 |
| Buy* | 200 | €29.66 | SI Trade |
15:12:49 - 19-Sep-25 |
| Buy* | 53 | €29.66 | SI Trade |
15:10:37 - 19-Sep-25 |
| Buy* | 53 | €29.66 | SI Trade |
15:10:37 - 19-Sep-25 |
| Buy* | 40 | €29.67 | SI Trade |
15:10:20 - 19-Sep-25 |
| Buy* | 15 | €29.66 | SI Trade |
15:06:05 - 19-Sep-25 |
| Buy* | 29 | €29.62 | SI Trade |
15:03:25 - 19-Sep-25 |
| Buy* | 29 | €29.62 | SI Trade |
15:03:25 - 19-Sep-25 |
| Buy* | 1 | €29.66 | SI Trade |
14:59:32 - 19-Sep-25 |
| Buy* | 17 | €29.64 | SI Trade |
14:59:07 - 19-Sep-25 |
| Buy* | 20 | €29.64 | SI Trade |
14:59:07 - 19-Sep-25 |
| Buy* | 10 | €29.66 | SI Trade |
14:57:44 - 19-Sep-25 |
| Buy* | 24 | €29.66 | SI Trade |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | €29.66 | SI Trade |
14:53:28 - 19-Sep-25 |
| Buy* | 103 | €29.66 | SI Trade |
14:48:46 - 19-Sep-25 |
| Buy* | 75 | €29.66 | SI Trade |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | €29.66 | SI Trade |
14:44:26 - 19-Sep-25 |
| Buy* | 1 | €29.66 | SI Trade |
14:41:28 - 19-Sep-25 |
| Buy* | 4 | €29.68 | SI Trade |
14:40:50 - 19-Sep-25 |
| Buy* | 11 | €29.66 | SI Trade |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | €29.68 | SI Trade |
14:33:27 - 19-Sep-25 |
| Buy* | 2 | €29.72 | SI Trade |
14:32:30 - 19-Sep-25 |
| Buy* | 1 | €29.70 | SI Trade |
14:30:30 - 19-Sep-25 |
| Buy* | 104 | €29.69 | SI Trade |
14:29:05 - 19-Sep-25 |
| Buy* | 15 | €29.66 | SI Trade |
14:24:35 - 19-Sep-25 |
| Buy* | 3 | €29.66 | SI Trade |
14:18:44 - 19-Sep-25 |
| Buy* | 3 | €29.66 | SI Trade |
14:18:44 - 19-Sep-25 |
| Buy* | 89 | €29.64 | SI Trade |
14:15:19 - 19-Sep-25 |
| Buy* | 89 | €29.64 | SI Trade |
14:15:19 - 19-Sep-25 |
| Buy* | 50 | €29.62 | SI Trade |
13:59:40 - 19-Sep-25 |
| Buy* | 10 | €29.62 | SI Trade |
13:57:57 - 19-Sep-25 |
| Buy* | 471 | €29.62 | SI Trade |
13:57:35 - 19-Sep-25 |
| Buy* | 1,986 | €29.60 | SI Trade |
13:47:37 - 19-Sep-25 |
| Buy* | 65 | €29.60 | SI Trade |
13:46:54 - 19-Sep-25 |
| Buy* | 10 | €29.56 | SI Trade |
13:44:33 - 19-Sep-25 |
| Buy* | 1 | €29.58 | SI Trade |
13:42:31 - 19-Sep-25 |
| Buy* | 80 | €29.58 | SI Trade |
13:40:10 - 19-Sep-25 |
| Buy* | 80 | €29.56 | SI Trade |
13:38:54 - 19-Sep-25 |
| Buy* | 80 | €29.56 | SI Trade |
13:38:54 - 19-Sep-25 |
| Buy* | 52 | €29.58 | SI Trade |
13:38:00 - 19-Sep-25 |
| Buy* | 103 | €29.58 | SI Trade |
13:37:59 - 19-Sep-25 |
| Buy* | 220 | €29.58 | SI Trade |
13:37:59 - 19-Sep-25 |
| Sell* | 35 | €29.52 | SI Trade |
13:32:37 - 19-Sep-25 |
| Buy* | 1 | €29.54 | SI Trade |
13:31:29 - 19-Sep-25 |
| Buy* | 35 | €29.56 | SI Trade |
13:31:08 - 19-Sep-25 |
| Buy* | 12 | €29.56 | SI Trade |
13:23:55 - 19-Sep-25 |
| Buy* | 1 | €29.56 | SI Trade |
13:23:27 - 19-Sep-25 |
| Sell* | 32 | €29.52 | SI Trade |
13:20:20 - 19-Sep-25 |
| Sell* | 32 | €29.52 | SI Trade |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | €29.56 | SI Trade |
13:19:30 - 19-Sep-25 |
| Buy* | 3 | €29.56 | SI Trade |
13:17:32 - 19-Sep-25 |
| Buy* | 401 | €29.56 | SI Trade |
13:13:15 - 19-Sep-25 |
| Buy* | 631 | €29.56 | SI Trade |
13:13:15 - 19-Sep-25 |
| Buy* | 100 | €29.54 | SI Trade |
13:07:21 - 19-Sep-25 |
| Sell* | 10 | €29.52 | SI Trade |
12:54:05 - 19-Sep-25 |
| Sell* | 10 | €29.52 | SI Trade |
12:54:05 - 19-Sep-25 |
| Sell* | 10 | €29.52 | SI Trade |
12:54:05 - 19-Sep-25 |
| Sell* | 10 | €29.52 | SI Trade |
12:54:05 - 19-Sep-25 |
| Buy* | 20 | €29.54 | SI Trade |
12:52:22 - 19-Sep-25 |
| Buy* | 20 | €29.54 | SI Trade |
12:52:22 - 19-Sep-25 |
| Buy* | 2 | €29.54 | SI Trade |
12:48:28 - 19-Sep-25 |
| Buy* | 100 | €29.54 | SI Trade |
12:48:26 - 19-Sep-25 |
| Sell* | 35 | €29.52 | SI Trade |
12:47:05 - 19-Sep-25 |
| Sell* | 34 | €29.52 | SI Trade |
12:47:05 - 19-Sep-25 |
| Sell* | 35 | €29.52 | SI Trade |
12:47:05 - 19-Sep-25 |
| Sell* | 36 | €29.50 | SI Trade |
12:46:00 - 19-Sep-25 |
| Sell* | 240 | €29.52 | SI Trade |
12:45:45 - 19-Sep-25 |
| Sell* | 15 | €29.52 | SI Trade |
12:43:17 - 19-Sep-25 |
| Buy* | 563 | €29.57 | SI Trade |
12:13:03 - 19-Sep-25 |
| Buy* | 100 | €29.54 | SI Trade |
12:09:53 - 19-Sep-25 |
| Sell* | 5 | €29.50 | SI Trade |
12:03:31 - 19-Sep-25 |
| Sell* | 10 | €29.48 | SI Trade |
12:03:22 - 19-Sep-25 |
| Sell* | 10 | €29.48 | SI Trade |
12:03:22 - 19-Sep-25 |
| Sell* | 200 | €29.52 | SI Trade |
12:00:22 - 19-Sep-25 |
| Sell* | 140 | €29.50 | SI Trade |
11:51:01 - 19-Sep-25 |
| Sell* | 50 | €29.50 | SI Trade |
11:50:16 - 19-Sep-25 |
| Sell* | 120 | €29.50 | SI Trade |
11:44:01 - 19-Sep-25 |
| Sell* | 120 | €29.50 | SI Trade |
11:44:01 - 19-Sep-25 |
| Sell* | 7 | €29.50 | SI Trade |
11:35:45 - 19-Sep-25 |
| Sell* | 28 | €29.52 | SI Trade |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | €29.50 | SI Trade |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | €29.46 | SI Trade |
11:04:22 - 19-Sep-25 |
| Sell* | 15 | €29.48 | SI Trade |
11:03:03 - 19-Sep-25 |
| Sell* | 35 | €29.50 | SI Trade |
10:59:29 - 19-Sep-25 |
| Buy* | 30 | €29.54 | SI Trade |
10:56:24 - 19-Sep-25 |
| Buy* | 5 | €29.54 | SI Trade |
10:55:36 - 19-Sep-25 |
| Buy* | 60 | €29.54 | SI Trade |
10:55:33 - 19-Sep-25 |
| Sell* | 573 | €29.55 | SI Trade |
10:55:29 - 19-Sep-25 |
| Sell* | 119 | €29.56 | SI Trade |
10:52:45 - 19-Sep-25 |
| Sell* | 83 | €29.55 | SI Trade |
10:51:44 - 19-Sep-25 |
| Sell* | 33 | €29.56 | SI Trade |
10:51:20 - 19-Sep-25 |
| Sell* | 800 | €29.66 | SI Trade |
10:34:59 - 19-Sep-25 |
| Sell* | 5 | €29.66 | SI Trade |
10:33:30 - 19-Sep-25 |
| Sell* | 40 | €29.66 | SI Trade |
10:33:19 - 19-Sep-25 |
| Sell* | 1,194 | €29.62 | SI Trade |
10:32:05 - 19-Sep-25 |
| Sell* | 338 | €29.62 | SI Trade |
10:32:05 - 19-Sep-25 |
| Sell* | 338 | €29.62 | SI Trade |
10:32:05 - 19-Sep-25 |
| Sell* | 50 | €29.66 | SI Trade |
10:24:47 - 19-Sep-25 |
| Sell* | 78 | €29.64 | SI Trade |
10:14:11 - 19-Sep-25 |
| Sell* | 78 | €29.64 | SI Trade |
10:14:11 - 19-Sep-25 |
| Sell* | 67 | €29.66 | SI Trade |
10:13:53 - 19-Sep-25 |
| Sell* | 23 | €29.72 | SI Trade |
09:59:21 - 19-Sep-25 |