| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,141 | €28.22622 | SI Trade Negotiated Trade |
17:05:59 - 02-Apr-26 |
| Buy* | 21,348 | €28.39012 | SI Trade Negotiated Trade |
16:34:31 - 02-Apr-26 |
| Buy* | 203 | €28.34 | SI Trade |
16:23:43 - 02-Apr-26 |
| Buy* | 745 | €28.32 | SI Trade |
16:20:44 - 02-Apr-26 |
| Buy* | 300 | €28.35 | SI Trade |
16:19:58 - 02-Apr-26 |
| Buy* | 291 | €28.38 | SI Trade |
16:15:51 - 02-Apr-26 |
| Buy* | 30 | €28.38 | SI Trade |
16:15:29 - 02-Apr-26 |
| Buy* | 591 | €28.34 | SI Trade |
16:10:44 - 02-Apr-26 |
| Buy* | 333 | €28.30 | SI Trade |
15:38:04 - 02-Apr-26 |
| Buy* | 123 | €28.34 | SI Trade |
15:37:42 - 02-Apr-26 |
| Buy* | 57 | €28.30 | SI Trade |
15:36:31 - 02-Apr-26 |
| Buy* | 541 | €28.30 | SI Trade |
15:36:31 - 02-Apr-26 |
| Buy* | 118 | €28.21 | SI Trade |
15:35:52 - 02-Apr-26 |
| Buy* | 27 | €28.18 | SI Trade |
15:33:07 - 02-Apr-26 |
| Buy* | 86 | €28.15 | SI Trade |
15:31:23 - 02-Apr-26 |
| Buy* | 62 | €28.15 | SI Trade |
15:30:06 - 02-Apr-26 |
| Buy* | 27 | €28.13 | SI Trade |
15:22:07 - 02-Apr-26 |
| Buy* | 10 | €28.13 | SI Trade |
15:20:44 - 02-Apr-26 |
| Buy* | 3 | €28.13 | SI Trade |
15:15:58 - 02-Apr-26 |
| Buy* | 1,000 | €28.13 | SI Trade |
15:15:34 - 02-Apr-26 |
| Buy* | 1,500 | €28.13 | SI Trade |
15:14:23 - 02-Apr-26 |
| Sell* | 74 | €28.11 | SI Trade |
15:11:23 - 02-Apr-26 |
| Buy* | 94 | €28.13 | SI Trade |
15:11:13 - 02-Apr-26 |
| Buy* | 10 | €28.12 | SI Trade |
15:09:19 - 02-Apr-26 |
| Buy* | 1,098 | €28.14 | SI Trade |
15:05:43 - 02-Apr-26 |
| Buy* | 5 | €28.16 | SI Trade |
15:03:47 - 02-Apr-26 |
| Buy* | 27 | €28.18 | SI Trade |
15:01:48 - 02-Apr-26 |
| Buy* | 28 | €28.20 | SI Trade |
15:00:04 - 02-Apr-26 |
| Buy* | 30 | €28.16 | SI Trade |
14:57:30 - 02-Apr-26 |
| Buy* | 80 | €28.17 | SI Trade |
14:52:45 - 02-Apr-26 |
| Buy* | 15 | €28.18 | SI Trade |
14:51:28 - 02-Apr-26 |
| Buy* | 823 | €28.16 | SI Trade |
14:51:13 - 02-Apr-26 |
| Buy* | 359 | €28.14 | SI Trade |
14:42:37 - 02-Apr-26 |
| Buy* | 359 | €28.14 | SI Trade |
14:42:37 - 02-Apr-26 |
| Buy* | 133 | €28.12 | SI Trade |
14:31:32 - 02-Apr-26 |
| Buy* | 133 | €28.12 | SI Trade |
14:31:32 - 02-Apr-26 |
| Buy* | 60 | €28.12 | SI Trade |
14:30:46 - 02-Apr-26 |
| Buy* | 60 | €28.12 | SI Trade |
14:30:46 - 02-Apr-26 |
| Buy* | 70 | €28.18 | SI Trade |
14:29:51 - 02-Apr-26 |
| Buy* | 52 | €28.14 | SI Trade |
14:27:22 - 02-Apr-26 |
| Buy* | 52 | €28.14 | SI Trade |
14:27:22 - 02-Apr-26 |
| Buy* | 51 | €28.14 | SI Trade |
14:27:21 - 02-Apr-26 |
| Buy* | 230 | €28.15 | SI Trade |
14:20:46 - 02-Apr-26 |
| Buy* | 74 | €28.14 | SI Trade |
14:18:31 - 02-Apr-26 |
| Buy* | 103 | €28.16 | SI Trade |
14:18:11 - 02-Apr-26 |
| Buy* | 103 | €28.16 | SI Trade |
14:18:11 - 02-Apr-26 |
| Buy* | 251 | €28.17 | SI Trade |
14:18:04 - 02-Apr-26 |
| Buy* | 61 | €28.19 | SI Trade |
14:17:50 - 02-Apr-26 |
| Buy* | 102 | €28.17 | SI Trade |
14:11:23 - 02-Apr-26 |
| Buy* | 102 | €28.17 | SI Trade |
14:11:23 - 02-Apr-26 |
| Buy* | 100 | €28.20 | SI Trade |
14:09:24 - 02-Apr-26 |
| Buy* | 100 | €28.22 | SI Trade |
14:08:57 - 02-Apr-26 |
| Buy* | 51 | €28.19 | SI Trade |
13:57:32 - 02-Apr-26 |
| Buy* | 51 | €28.19 | SI Trade |
13:57:32 - 02-Apr-26 |
| Buy* | 36 | €28.22 | SI Trade |
13:48:08 - 02-Apr-26 |
| Buy* | 100 | €28.21 | SI Trade |
13:36:17 - 02-Apr-26 |
| Buy* | 100 | €28.21 | SI Trade |
13:36:17 - 02-Apr-26 |
| Buy* | 115 | €28.21 | SI Trade |
13:35:12 - 02-Apr-26 |
| Buy* | 92 | €28.21 | SI Trade |
13:34:51 - 02-Apr-26 |
| Buy* | 92 | €28.21 | SI Trade |
13:34:51 - 02-Apr-26 |
| Buy* | 300 | €28.16 | SI Trade |
13:19:41 - 02-Apr-26 |
| Unknown* | 0 | €28.22 | SI Trade |
13:14:59 - 02-Apr-26 |
| Buy* | 36 | €28.18 | SI Trade |
13:10:40 - 02-Apr-26 |
| Buy* | 75 | €28.20 | SI Trade |
13:09:04 - 02-Apr-26 |
| Buy* | 100 | €28.24 | SI Trade |
13:06:02 - 02-Apr-26 |
| Buy* | 10 | €28.22 | SI Trade |
13:05:16 - 02-Apr-26 |
| Buy* | 394 | €28.22 | SI Trade |
13:00:06 - 02-Apr-26 |
| Buy* | 3 | €28.26 | SI Trade |
12:53:32 - 02-Apr-26 |
| Buy* | 1 | €28.24 | SI Trade |
12:53:28 - 02-Apr-26 |
| Buy* | 1 | €28.24 | SI Trade |
12:53:28 - 02-Apr-26 |
| Buy* | 100 | €28.24 | SI Trade |
12:50:18 - 02-Apr-26 |
| Buy* | 100 | €28.22 | SI Trade |
12:47:09 - 02-Apr-26 |
| Buy* | 100 | €28.22 | SI Trade |
12:42:36 - 02-Apr-26 |
| Buy* | 100 | €28.22 | SI Trade |
12:41:14 - 02-Apr-26 |
| Buy* | 80 | €28.28 | SI Trade |
12:28:29 - 02-Apr-26 |
| Buy* | 4 | €28.30 | SI Trade |
12:26:25 - 02-Apr-26 |
| Buy* | 22 | €28.30 | SI Trade |
12:25:38 - 02-Apr-26 |
| Buy* | 38 | €28.29 | SI Trade |
12:21:13 - 02-Apr-26 |
| Buy* | 115 | €28.29 | SI Trade |
12:19:46 - 02-Apr-26 |
| Buy* | 5 | €28.30 | SI Trade |
12:16:33 - 02-Apr-26 |
| Buy* | 175 | €28.32 | SI Trade |
12:13:37 - 02-Apr-26 |
| Buy* | 5 | €28.32 | SI Trade |
12:03:25 - 02-Apr-26 |
| Buy* | 31 | €28.32 | SI Trade |
12:02:35 - 02-Apr-26 |
| Buy* | 27 | €28.30 | SI Trade |
11:52:02 - 02-Apr-26 |
| Buy* | 25 | €28.30 | SI Trade |
11:51:15 - 02-Apr-26 |
| Buy* | 4 | €28.30 | SI Trade |
11:50:57 - 02-Apr-26 |
| Unknown* | 0 | €28.32 | OTC Trade |
11:50:24 - 02-Apr-26 |
| Buy* | 14 | €28.32 | SI Trade |
11:33:51 - 02-Apr-26 |
| Buy* | 50 | €28.30 | SI Trade |
11:22:42 - 02-Apr-26 |
| Buy* | 36 | €28.32 | SI Trade |
11:21:18 - 02-Apr-26 |
| Buy* | 100 | €28.32 | SI Trade |
11:20:29 - 02-Apr-26 |
| Buy* | 33 | €28.26 | SI Trade |
11:19:20 - 02-Apr-26 |
| Buy* | 33 | €28.26 | SI Trade |
11:19:20 - 02-Apr-26 |
| Buy* | 40 | €28.32 | SI Trade |
11:09:58 - 02-Apr-26 |
| Buy* | 250 | €28.32 | SI Trade |
11:07:51 - 02-Apr-26 |
| Buy* | 10 | €28.30 | SI Trade |
11:00:27 - 02-Apr-26 |
| Buy* | 10 | €28.30 | SI Trade |
11:00:16 - 02-Apr-26 |
| Buy* | 21 | €28.32 | SI Trade |
10:57:58 - 02-Apr-26 |
| Unknown* | 0 | €28.36 | SI Trade |
10:57:54 - 02-Apr-26 |
| Buy* | 35 | €28.30 | SI Trade |
10:54:01 - 02-Apr-26 |
| Buy* | 1 | €28.32 | SI Trade |
10:53:46 - 02-Apr-26 |
| Buy* | 1 | €28.32 | SI Trade |
10:52:32 - 02-Apr-26 |
| Buy* | 75 | €28.32 | SI Trade |
10:52:14 - 02-Apr-26 |
| Buy* | 1 | €28.32 | SI Trade |
10:51:45 - 02-Apr-26 |
| Buy* | 4 | €28.32 | SI Trade |
10:51:22 - 02-Apr-26 |
| Buy* | 50 | €28.32 | SI Trade |
10:50:21 - 02-Apr-26 |
| Buy* | 35 | €28.34 | SI Trade |
10:45:48 - 02-Apr-26 |
| Buy* | 15 | €28.34 | SI Trade |
10:45:28 - 02-Apr-26 |
| Buy* | 75 | €28.34 | SI Trade |
10:45:24 - 02-Apr-26 |
| Buy* | 60 | €28.34 | SI Trade |
10:44:23 - 02-Apr-26 |
| Buy* | 115 | €28.32 | SI Trade |
10:42:12 - 02-Apr-26 |
| Buy* | 35 | €28.34 | SI Trade |
10:39:40 - 02-Apr-26 |
| Buy* | 18 | €28.34 | SI Trade |
10:38:00 - 02-Apr-26 |
| Buy* | 27 | €28.34 | SI Trade |
10:37:23 - 02-Apr-26 |
| Buy* | 114 | €28.35 | SI Trade |
10:22:03 - 02-Apr-26 |
| Buy* | 60 | €28.32 | SI Trade |
10:13:32 - 02-Apr-26 |
| Buy* | 170 | €28.31 | SI Trade |
10:10:43 - 02-Apr-26 |
| Buy* | 2,000 | €28.32 | SI Trade |
10:08:57 - 02-Apr-26 |
| Buy* | 500 | €28.32 | SI Trade |
09:55:29 - 02-Apr-26 |
| Buy* | 2 | €28.34 | SI Trade |
09:51:59 - 02-Apr-26 |
| Buy* | 117 | €28.30 | SI Trade |
09:51:01 - 02-Apr-26 |
| Buy* | 60 | €28.26 | SI Trade |
09:48:53 - 02-Apr-26 |
| Buy* | 300 | €28.28 | SI Trade |
09:39:39 - 02-Apr-26 |
| Buy* | 25 | €28.28 | SI Trade |
09:36:32 - 02-Apr-26 |
| Buy* | 8 | €28.22 | SI Trade |
09:19:24 - 02-Apr-26 |
| Buy* | 10 | €28.22 | SI Trade |
09:17:18 - 02-Apr-26 |
| Buy* | 50 | €28.22 | SI Trade |
09:16:38 - 02-Apr-26 |
| Buy* | 220 | €28.22 | SI Trade |
09:14:54 - 02-Apr-26 |
| Buy* | 100 | €28.22 | SI Trade |
09:13:21 - 02-Apr-26 |
| Buy* | 18 | €28.20 | SI Trade |
09:09:35 - 02-Apr-26 |
| Buy* | 115 | €28.22 | SI Trade |
09:02:26 - 02-Apr-26 |
| Buy* | 17 | €28.26 | SI Trade |
08:57:45 - 02-Apr-26 |
| Buy* | 17 | €28.26 | SI Trade |
08:57:45 - 02-Apr-26 |
| Buy* | 30 | €28.24 | SI Trade |
08:54:13 - 02-Apr-26 |
| Buy* | 20 | €28.24 | SI Trade |
08:53:37 - 02-Apr-26 |
| Buy* | 10 | €28.24 | SI Trade |
08:47:42 - 02-Apr-26 |
| Buy* | 100 | €28.24 | SI Trade |
08:44:48 - 02-Apr-26 |
| Buy* | 20,000 | €28.22 | SI Trade |
08:41:57 - 02-Apr-26 |
| Buy* | 89 | €28.26 | SI Trade |
08:41:03 - 02-Apr-26 |
| Buy* | 10 | €28.26 | SI Trade |
08:37:27 - 02-Apr-26 |
| Buy* | 115 | €28.23 | SI Trade |
08:31:51 - 02-Apr-26 |
| Buy* | 36 | €28.20 | SI Trade |
08:24:46 - 02-Apr-26 |
| Buy* | 1 | €28.18 | SI Trade |
08:21:53 - 02-Apr-26 |
| Buy* | 200 | €28.19 | SI Trade |
08:21:07 - 02-Apr-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Buy* | 200 | €28.20 | SI Trade |
08:21:03 - 02-Apr-26 |
| Buy* | 500 | €28.18 | SI Trade |
08:20:04 - 02-Apr-26 |
| Buy* | 4 | €28.22 | SI Trade |
08:15:59 - 02-Apr-26 |
| Buy* | 19 | €28.20 | SI Trade |
08:14:42 - 02-Apr-26 |
| Buy* | 1 | €28.20 | SI Trade |
08:14:29 - 02-Apr-26 |
| Buy* | 27 | €28.20 | SI Trade |
08:13:44 - 02-Apr-26 |
| Unknown* | 0 | €27.78 | SI Trade |
07:00:00 - 02-Apr-26 |
| Unknown* | 581 | €28.48143 | SI Trade Negotiated Trade |
17:34:47 - 01-Apr-26 |
| Sell* | 1 | €28.42 | SI Trade |
16:29:52 - 01-Apr-26 |
| Sell* | 1,304 | €28.42 | SI Trade |
16:29:52 - 01-Apr-26 |
| Sell* | 62 | €28.42 | SI Trade |
16:29:52 - 01-Apr-26 |
| Unknown* | 0 | €28.60 | SI Trade |
16:28:39 - 01-Apr-26 |
| Buy* | 3 | €28.56 | SI Trade |
16:23:09 - 01-Apr-26 |
| Buy* | 50 | €28.53 | SI Trade |
16:22:45 - 01-Apr-26 |
| Buy* | 475 | €28.54 | SI Trade |
16:22:09 - 01-Apr-26 |
| Buy* | 7 | €28.56 | SI Trade |
16:21:41 - 01-Apr-26 |
| Buy* | 10 | €28.54 | SI Trade |
16:17:01 - 01-Apr-26 |
| Buy* | 124 | €28.54 | SI Trade |
16:15:49 - 01-Apr-26 |
| Buy* | 23 | €28.54 | SI Trade |
16:15:48 - 01-Apr-26 |
| Buy* | 28 | €28.52 | SI Trade |
16:15:17 - 01-Apr-26 |
| Buy* | 51 | €28.54 | SI Trade |
16:13:43 - 01-Apr-26 |
| Buy* | 72 | €28.52 | SI Trade |
16:08:22 - 01-Apr-26 |
| Buy* | 1 | €28.52 | SI Trade |
16:08:22 - 01-Apr-26 |
| Buy* | 7 | €28.52 | SI Trade |
16:08:10 - 01-Apr-26 |
| Buy* | 100 | €28.52 | SI Trade |
16:06:38 - 01-Apr-26 |
| Buy* | 66 | €28.52 | SI Trade |
16:01:26 - 01-Apr-26 |
| Buy* | 52 | €28.56 | SI Trade |
15:43:00 - 01-Apr-26 |
| Sell* | 78 | €28.42 | SI Trade |
15:28:15 - 01-Apr-26 |
| Sell* | 8 | €28.40 | SI Trade |
15:27:05 - 01-Apr-26 |
| Sell* | 55 | €28.40 | SI Trade |
15:13:43 - 01-Apr-26 |
| Unknown* | 1 | €28.16986 | Currency Conversion Negotiated Trade |
15:12:31 - 01-Apr-26 |
| Unknown* | 1 | €28.49581 | Currency Conversion Negotiated Trade |
15:12:30 - 01-Apr-26 |
| Unknown* | 1,715 | €28.50 | SI Trade |
15:02:16 - 01-Apr-26 |
| Unknown* | 3,628 | €28.50 | SI Trade |
15:02:11 - 01-Apr-26 |
| Sell* | 333 | €28.48 | SI Trade |
15:01:59 - 01-Apr-26 |
| Unknown* | 36 | €28.50 | SI Trade |
14:56:55 - 01-Apr-26 |
| Sell* | 44 | €28.48 | SI Trade |
14:55:37 - 01-Apr-26 |
| Sell* | 44 | €28.48 | SI Trade |
14:55:37 - 01-Apr-26 |
| Buy* | 1,079 | €28.51 | SI Trade |
14:53:15 - 01-Apr-26 |
| Buy* | 52 | €28.52 | SI Trade |
14:52:59 - 01-Apr-26 |
| Sell* | 30 | €28.48 | SI Trade |
14:51:58 - 01-Apr-26 |
| Buy* | 101 | €28.51 | SI Trade |
14:42:19 - 01-Apr-26 |
| Buy* | 64 | €28.52 | SI Trade |
14:41:02 - 01-Apr-26 |
| Buy* | 64 | €28.52 | SI Trade |
14:41:02 - 01-Apr-26 |
| Buy* | 2 | €28.54 | SI Trade |
14:35:24 - 01-Apr-26 |
| Buy* | 16 | €28.54 | SI Trade |
14:34:34 - 01-Apr-26 |
| Buy* | 846 | €28.52 | SI Trade |
14:25:24 - 01-Apr-26 |
| Buy* | 60 | €28.54 | SI Trade |
14:22:34 - 01-Apr-26 |
| Buy* | 25 | €28.56 | SI Trade |
14:11:31 - 01-Apr-26 |
| Unknown* | 64 | €28.50 | SI Trade |
14:09:25 - 01-Apr-26 |
| Unknown* | 64 | €28.50 | SI Trade |
14:09:25 - 01-Apr-26 |
| Buy* | 22 | €28.52 | SI Trade |
13:07:53 - 01-Apr-26 |
| Buy* | 4 | €28.53 | SI Trade |
13:02:04 - 01-Apr-26 |
| Buy* | 4 | €28.53 | SI Trade |
13:02:04 - 01-Apr-26 |
| Unknown* | 6 | €28.54 | OTC Trade |
12:55:09 - 01-Apr-26 |