| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 317 | €32.12328 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 9,930 | €32.08486 | SI Trade Negotiated Trade |
17:04:59 - 06-Jun-25 |
| Unknown* | 3,814 | €32.09397 | SI Trade Negotiated Trade |
17:03:36 - 06-Jun-25 |
| Unknown* | 1,050 | €32.06 | OTC Trade |
16:29:44 - 06-Jun-25 |
| Sell* | 47 | €32.08 | SI Trade |
16:24:41 - 06-Jun-25 |
| Sell* | 47 | €32.06 | SI Trade |
16:22:34 - 06-Jun-25 |
| Sell* | 50 | €32.06 | SI Trade |
16:22:24 - 06-Jun-25 |
| Sell* | 1 | €32.04 | SI Trade |
16:21:42 - 06-Jun-25 |
| Sell* | 47 | €32.06 | SI Trade |
16:19:14 - 06-Jun-25 |
| Sell* | 103 | €32.06 | SI Trade |
16:17:42 - 06-Jun-25 |
| Sell* | 105 | €32.06 | SI Trade |
16:17:41 - 06-Jun-25 |
| Sell* | 94 | €32.08 | SI Trade |
16:17:37 - 06-Jun-25 |
| Sell* | 102 | €32.09 | SI Trade |
16:16:24 - 06-Jun-25 |
| Sell* | 45 | €32.10 | SI Trade |
16:16:22 - 06-Jun-25 |
| Sell* | 15 | €32.10 | SI Trade |
16:16:16 - 06-Jun-25 |
| Sell* | 159 | €32.09 | SI Trade |
16:15:04 - 06-Jun-25 |
| Sell* | 24 | €32.10 | SI Trade |
16:14:40 - 06-Jun-25 |
| Sell* | 36 | €32.06 | SI Trade |
16:12:13 - 06-Jun-25 |
| Sell* | 11 | €32.08 | SI Trade |
16:10:54 - 06-Jun-25 |
| Sell* | 60 | €32.08 | SI Trade |
16:09:44 - 06-Jun-25 |
| Sell* | 61 | €32.08 | SI Trade |
16:09:04 - 06-Jun-25 |
| Sell* | 61 | €32.08 | SI Trade |
16:08:24 - 06-Jun-25 |
| Sell* | 60 | €32.08 | SI Trade |
16:07:44 - 06-Jun-25 |
| Sell* | 303 | €32.08 | SI Trade |
16:07:04 - 06-Jun-25 |
| Sell* | 180 | €32.05 | SI Trade |
16:03:44 - 06-Jun-25 |
| Sell* | 61 | €32.05 | SI Trade |
16:01:44 - 06-Jun-25 |
| Sell* | 100 | €32.06 | SI Trade |
16:01:41 - 06-Jun-25 |
| Sell* | 60 | €32.05 | SI Trade |
16:01:04 - 06-Jun-25 |
| Sell* | 73 | €32.04 | SI Trade |
16:00:57 - 06-Jun-25 |
| Sell* | 16 | €32.06 | SI Trade |
16:00:40 - 06-Jun-25 |
| Sell* | 15 | €32.05 | SI Trade |
16:00:24 - 06-Jun-25 |
| Sell* | 64 | €32.05 | SI Trade |
16:00:12 - 06-Jun-25 |
| Sell* | 2 | €32.05 | SI Trade |
15:58:47 - 06-Jun-25 |
| Sell* | 118 | €32.05 | SI Trade |
15:58:42 - 06-Jun-25 |
| Sell* | 3 | €32.05 | SI Trade |
15:57:57 - 06-Jun-25 |
| Sell* | 5 | €32.05 | SI Trade |
15:57:57 - 06-Jun-25 |
| Sell* | 5 | €32.05 | SI Trade |
15:57:57 - 06-Jun-25 |
| Sell* | 16 | €32.06 | SI Trade |
15:56:41 - 06-Jun-25 |
| Sell* | 170 | €32.06 | SI Trade |
15:55:22 - 06-Jun-25 |
| Unknown* | 1 | €31.86008 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Sell* | 6 | €32.08 | SI Trade |
15:54:44 - 06-Jun-25 |
| Sell* | 1 | €32.06 | SI Trade |
15:54:04 - 06-Jun-25 |
| Sell* | 14 | €32.07 | SI Trade |
15:52:05 - 06-Jun-25 |
| Sell* | 50 | €32.08 | SI Trade |
15:51:52 - 06-Jun-25 |
| Sell* | 57 | €32.07 | SI Trade |
15:51:22 - 06-Jun-25 |
| Sell* | 3 | €32.08 | SI Trade |
15:50:41 - 06-Jun-25 |
| Sell* | 16 | €32.07 | SI Trade |
15:49:47 - 06-Jun-25 |
| Sell* | 61 | €32.07 | SI Trade |
15:48:42 - 06-Jun-25 |
| Sell* | 237 | €32.07 | SI Trade |
15:47:22 - 06-Jun-25 |
| Sell* | 37 | €32.07 | SI Trade |
15:47:17 - 06-Jun-25 |
| Sell* | 20 | €32.08 | SI Trade |
15:44:08 - 06-Jun-25 |
| Sell* | 1 | €32.08 | SI Trade |
15:42:47 - 06-Jun-25 |
| Sell* | 59 | €32.07 | SI Trade |
15:41:42 - 06-Jun-25 |
| Sell* | 37 | €32.06 | SI Trade |
15:41:14 - 06-Jun-25 |
| Sell* | 40 | €32.06 | SI Trade |
15:41:13 - 06-Jun-25 |
| Sell* | 6 | €32.06 | SI Trade |
15:41:13 - 06-Jun-25 |
| Sell* | 2 | €32.06 | SI Trade |
15:41:13 - 06-Jun-25 |
| Sell* | 17 | €32.08 | SI Trade |
15:40:30 - 06-Jun-25 |
| Sell* | 58 | €32.06 | SI Trade |
15:38:44 - 06-Jun-25 |
| Sell* | 1 | €32.07 | SI Trade |
15:38:34 - 06-Jun-25 |
| Sell* | 116 | €32.07 | SI Trade |
15:37:34 - 06-Jun-25 |
| Sell* | 60 | €32.06 | SI Trade |
15:35:40 - 06-Jun-25 |
| Sell* | 160 | €32.06 | SI Trade |
15:35:14 - 06-Jun-25 |
| Sell* | 4 | €32.06 | SI Trade |
15:34:55 - 06-Jun-25 |
| Sell* | 22 | €32.06 | SI Trade |
15:34:27 - 06-Jun-25 |
| Sell* | 2 | €32.07 | SI Trade |
15:32:47 - 06-Jun-25 |
| Sell* | 65 | €32.06 | SI Trade |
15:32:44 - 06-Jun-25 |
| Sell* | 100 | €32.06 | SI Trade |
15:32:44 - 06-Jun-25 |
| Sell* | 14 | €32.05 | SI Trade |
15:32:28 - 06-Jun-25 |
| Sell* | 110 | €32.05 | SI Trade |
15:32:14 - 06-Jun-25 |
| Sell* | 39 | €32.06 | SI Trade |
15:30:24 - 06-Jun-25 |
| Sell* | 111 | €32.06 | SI Trade |
15:29:30 - 06-Jun-25 |
| Sell* | 55 | €32.09 | SI Trade |
15:26:30 - 06-Jun-25 |
| Sell* | 56 | €32.08 | SI Trade |
15:25:00 - 06-Jun-25 |
| Sell* | 288 | €32.08 | SI Trade |
15:23:50 - 06-Jun-25 |
| Sell* | 63 | €32.08 | SI Trade |
15:18:40 - 06-Jun-25 |
| Sell* | 124 | €32.08 | SI Trade |
15:17:50 - 06-Jun-25 |
| Sell* | 15 | €32.09 | SI Trade |
15:16:23 - 06-Jun-25 |
| Sell* | 308 | €32.09 | SI Trade |
15:16:11 - 06-Jun-25 |
| Unknown* | 1 | €31.89521 | Currency Conversion Negotiated Trade |
15:13:33 - 06-Jun-25 |
| Unknown* | 2 | €32.25887 | Currency Conversion Negotiated Trade |
15:13:33 - 06-Jun-25 |
| Sell* | 7 | €32.08 | SI Trade |
15:13:23 - 06-Jun-25 |
| Sell* | 14 | €32.09 | SI Trade |
15:10:52 - 06-Jun-25 |
| Sell* | 14 | €32.09 | SI Trade |
15:10:43 - 06-Jun-25 |
| Sell* | 54 | €32.10 | SI Trade |
15:10:31 - 06-Jun-25 |
| Sell* | 76 | €32.07 | SI Trade |
15:07:10 - 06-Jun-25 |
| Unknown* | 0 | €32.04 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | €32.04 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | €32.04 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | €32.04 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Sell* | 40 | €32.06 | SI Trade |
15:03:40 - 06-Jun-25 |
| Sell* | 3 | €32.06 | SI Trade |
14:58:03 - 06-Jun-25 |
| Sell* | 519 | €32.06 | SI Trade |
14:58:03 - 06-Jun-25 |
| Sell* | 519 | €32.06 | SI Trade |
14:58:03 - 06-Jun-25 |
| Sell* | 20 | €32.04 | SI Trade |
14:56:28 - 06-Jun-25 |
| Sell* | 43 | €32.00 | SI Trade |
14:53:08 - 06-Jun-25 |
| Sell* | 45 | €32.02 | SI Trade |
14:52:41 - 06-Jun-25 |
| Sell* | 19 | €32.04 | SI Trade |
14:50:08 - 06-Jun-25 |
| Sell* | 62 | €32.06 | SI Trade |
14:48:57 - 06-Jun-25 |
| Sell* | 33 | €32.10 | SI Trade |
14:43:55 - 06-Jun-25 |
| Sell* | 169 | €32.08 | SI Trade |
14:40:15 - 06-Jun-25 |
| Sell* | 136 | €32.08 | SI Trade |
14:37:35 - 06-Jun-25 |
| Sell* | 118 | €32.08 | SI Trade |
14:34:58 - 06-Jun-25 |
| Sell* | 37 | €32.08 | SI Trade |
14:32:18 - 06-Jun-25 |
| Sell* | 43 | €32.08 | SI Trade |
14:32:16 - 06-Jun-25 |
| Sell* | 24 | €32.08 | SI Trade |
14:32:15 - 06-Jun-25 |
| Sell* | 16 | €32.08 | SI Trade |
14:32:15 - 06-Jun-25 |
| Sell* | 4 | €32.10 | SI Trade |
14:29:12 - 06-Jun-25 |
| Sell* | 13 | €32.10 | SI Trade |
14:29:12 - 06-Jun-25 |
| Sell* | 165 | €32.10 | SI Trade |
14:28:29 - 06-Jun-25 |
| Sell* | 180 | €32.10 | SI Trade |
14:25:46 - 06-Jun-25 |
| Sell* | 21 | €32.10 | SI Trade |
14:25:15 - 06-Jun-25 |
| Sell* | 185 | €32.10 | SI Trade |
14:22:40 - 06-Jun-25 |
| Sell* | 148 | €32.10 | SI Trade |
14:19:14 - 06-Jun-25 |
| Sell* | 131 | €32.10 | SI Trade |
14:15:16 - 06-Jun-25 |
| Sell* | 16 | €32.10 | SI Trade |
14:11:34 - 06-Jun-25 |
| Sell* | 84 | €32.10 | SI Trade |
14:11:34 - 06-Jun-25 |
| Sell* | 1 | €32.14 | SI Trade |
14:10:56 - 06-Jun-25 |
| Sell* | 60 | €32.10 | SI Trade |
14:07:40 - 06-Jun-25 |
| Sell* | 32 | €32.15 | SI Trade |
13:52:01 - 06-Jun-25 |
| Sell* | 33 | €32.14 | SI Trade |
13:44:51 - 06-Jun-25 |
| Sell* | 17 | €32.14 | SI Trade |
13:34:15 - 06-Jun-25 |
| Sell* | 17 | €32.14 | SI Trade |
13:33:21 - 06-Jun-25 |
| Sell* | 18 | €32.14 | SI Trade |
13:32:55 - 06-Jun-25 |
| Sell* | 16 | €32.14 | SI Trade |
13:30:51 - 06-Jun-25 |
| Sell* | 45 | €32.14 | SI Trade |
13:30:23 - 06-Jun-25 |
| Sell* | 181 | €32.10 | SI Trade |
13:24:33 - 06-Jun-25 |
| Sell* | 16 | €32.09 | SI Trade |
13:24:33 - 06-Jun-25 |
| Sell* | 20 | €32.12 | SI Trade |
13:13:51 - 06-Jun-25 |
| Sell* | 50 | €32.10 | SI Trade |
13:11:58 - 06-Jun-25 |
| Sell* | 35 | €32.10 | SI Trade |
13:09:25 - 06-Jun-25 |
| Sell* | 3 | €32.10 | SI Trade |
13:09:25 - 06-Jun-25 |
| Sell* | 27 | €32.10 | SI Trade |
13:09:25 - 06-Jun-25 |
| Sell* | 20 | €32.12 | SI Trade |
13:08:56 - 06-Jun-25 |
| Sell* | 190 | €32.12 | SI Trade |
13:02:55 - 06-Jun-25 |
| Sell* | 80 | €32.10 | SI Trade |
13:00:23 - 06-Jun-25 |
| Sell* | 30 | €32.14 | SI Trade |
12:48:41 - 06-Jun-25 |
| Sell* | 35 | €32.12 | SI Trade |
12:44:59 - 06-Jun-25 |
| Sell* | 12 | €32.09 | SI Trade |
12:43:35 - 06-Jun-25 |
| Sell* | 15 | €32.08 | SI Trade |
12:41:46 - 06-Jun-25 |
| Sell* | 10 | €32.08 | SI Trade |
12:41:15 - 06-Jun-25 |
| Sell* | 12 | €32.08 | SI Trade |
12:40:00 - 06-Jun-25 |
| Sell* | 1 | €32.11 | SI Trade |
12:32:05 - 06-Jun-25 |
| Sell* | 86 | €32.08 | SI Trade |
12:31:40 - 06-Jun-25 |
| Sell* | 10 | €32.12 | SI Trade |
12:08:32 - 06-Jun-25 |
| Sell* | 219 | €32.08 | SI Trade |
12:01:16 - 06-Jun-25 |
| Sell* | 153 | €32.02 | SI Trade |
11:53:50 - 06-Jun-25 |
| Sell* | 90 | €32.06 | SI Trade |
11:46:06 - 06-Jun-25 |
| Sell* | 193 | €32.07 | SI Trade |
11:46:06 - 06-Jun-25 |
| Sell* | 24 | €32.07 | SI Trade |
11:46:06 - 06-Jun-25 |
| Sell* | 179 | €32.06 | SI Trade |
11:45:11 - 06-Jun-25 |
| Sell* | 38 | €32.04 | SI Trade |
11:32:03 - 06-Jun-25 |
| Sell* | 4 | €32.02 | SI Trade |
11:24:53 - 06-Jun-25 |
| Sell* | 100 | €32.02 | SI Trade |
11:21:03 - 06-Jun-25 |
| Sell* | 11 | €32.02 | SI Trade |
11:20:40 - 06-Jun-25 |
| Sell* | 49 | €32.00 | SI Trade |
11:10:58 - 06-Jun-25 |
| Sell* | 34 | €32.00 | SI Trade |
11:10:58 - 06-Jun-25 |
| Sell* | 51 | €32.00 | SI Trade |
11:10:09 - 06-Jun-25 |
| Sell* | 23 | €32.00 | SI Trade |
11:07:47 - 06-Jun-25 |
| Sell* | 49 | €32.00 | SI Trade |
11:07:20 - 06-Jun-25 |
| Sell* | 9 | €32.00 | SI Trade |
11:07:00 - 06-Jun-25 |
| Sell* | 55 | €32.00 | SI Trade |
11:06:54 - 06-Jun-25 |
| Sell* | 25 | €32.00 | SI Trade |
11:06:54 - 06-Jun-25 |
| Sell* | 89 | €32.02 | SI Trade |
11:04:08 - 06-Jun-25 |
| Sell* | 50 | €32.06 | SI Trade |
10:58:49 - 06-Jun-25 |
| Sell* | 12 | €32.06 | SI Trade |
10:42:26 - 06-Jun-25 |
| Sell* | 4 | €32.10 | SI Trade |
10:32:58 - 06-Jun-25 |
| Sell* | 6 | €32.10 | SI Trade |
10:30:28 - 06-Jun-25 |
| Sell* | 10 | €32.10 | SI Trade |
10:29:54 - 06-Jun-25 |
| Sell* | 39 | €32.10 | SI Trade |
10:18:38 - 06-Jun-25 |
| Sell* | 5 | €32.10 | SI Trade |
10:15:17 - 06-Jun-25 |
| Sell* | 55 | €32.08 | SI Trade |
10:08:37 - 06-Jun-25 |
| Sell* | 7 | €32.11 | SI Trade |
10:05:25 - 06-Jun-25 |
| Sell* | 2,470 | €32.04 | SI Trade |
09:50:51 - 06-Jun-25 |
| Sell* | 2,470 | €32.04 | SI Trade |
09:50:51 - 06-Jun-25 |
| Sell* | 252 | €32.06 | SI Trade |
09:49:17 - 06-Jun-25 |
| Sell* | 74 | €32.06 | SI Trade |
09:49:17 - 06-Jun-25 |
| Sell* | 65 | €32.10 | SI Trade |
09:47:04 - 06-Jun-25 |
| Sell* | 154 | €32.12 | SI Trade |
09:45:59 - 06-Jun-25 |
| Sell* | 100 | €32.14 | SI Trade |
09:29:18 - 06-Jun-25 |
| Sell* | 15 | €32.14 | SI Trade |
09:00:44 - 06-Jun-25 |
| Buy* | 15 | €32.21 | SI Trade |
08:42:19 - 06-Jun-25 |
| Buy* | 15 | €32.18 | SI Trade |
08:35:29 - 06-Jun-25 |
| Sell* | 1 | €32.14 | SI Trade |
08:31:13 - 06-Jun-25 |
| Sell* | 18 | €32.10 | SI Trade |
08:12:10 - 06-Jun-25 |
| Sell* | 160 | €32.06 | SI Trade |
08:04:03 - 06-Jun-25 |
| Unknown* | 506 | €32.1497 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 143 | €32.19 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 7,665 | €32.15688 | SI Trade Negotiated Trade |
17:10:21 - 05-Jun-25 |
| Unknown* | 1,156 | €32.09658 | SI Trade Negotiated Trade |
17:07:32 - 05-Jun-25 |
| Sell* | 26 | €32.12 | SI Trade |
16:23:06 - 05-Jun-25 |
| Sell* | 3 | €32.10 | SI Trade |
16:20:43 - 05-Jun-25 |
| Sell* | 3 | €32.10 | SI Trade |
16:20:43 - 05-Jun-25 |
| Sell* | 33 | €32.12 | SI Trade |
16:20:09 - 05-Jun-25 |
| Sell* | 55 | €32.10 | SI Trade |
16:18:29 - 05-Jun-25 |
| Sell* | 53 | €32.08 | SI Trade |
16:15:44 - 05-Jun-25 |
| Sell* | 10 | €32.10 | SI Trade |
16:15:05 - 05-Jun-25 |
| Sell* | 17 | €32.08 | SI Trade |
16:14:41 - 05-Jun-25 |
| Sell* | 33 | €32.08 | SI Trade |
16:14:01 - 05-Jun-25 |
| Sell* | 5 | €32.08 | SI Trade |
16:12:44 - 05-Jun-25 |