| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.47 | 28.73 | 27.86 | 28.42 | 25,868 |
| 12th Dec 2025 (Fri) | 28.73 | 28.78 | 28.14 | 28.49 | 21,851 |
| 11th Dec 2025 (Thu) | 28.58 | 28.62 | 27.98 | 28.62 | 6,505 |
| 10th Dec 2025 (Wed) | 28.62 | 28.62 | 28.02 | 28.58 | 25,094 |
| 9th Dec 2025 (Tue) | 29.32 | 29.32 | 28.70 | 28.89 | 15,785 |
| 8th Dec 2025 (Mon) | 29.72 | 29.72 | 29.10 | 29.36 | 19,149 |
| 5th Dec 2025 (Fri) | 29.69 | 29.71 | 29.06 | 29.71 | 13,502 |
| 4th Dec 2025 (Thu) | 29.16 | 29.75 | 28.50 | 29.75 | 34,800 |
| 3rd Dec 2025 (Wed) | 29.11 | 29.18 | 28.52 | 29.18 | 54,255 |
| 2nd Dec 2025 (Tue) | 29.57 | 29.64 | 28.84 | 29.30 | 10,360 |
| 1st Dec 2025 (Mon) | 29.51 | 29.53 | 28.84 | 29.53 | 3,445 |
| 28th Nov 2025 (Fri) | 29.53 | 29.57 | 28.90 | 29.57 | 6,461 |
| 27th Nov 2025 (Thu) | 29.40 | 29.42 | 28.74 | 29.40 | 28,825 |
| 26th Nov 2025 (Wed) | 29.35 | 29.47 | 28.72 | 29.14 | 317,399 |
| 25th Nov 2025 (Tue) | 28.96 | 29.30 | 28.24 | 29.30 | 19,933 |
| 24th Nov 2025 (Mon) | 28.89 | 28.92 | 28.30 | 28.92 | 11,758 |
| 21st Nov 2025 (Fri) | 28.10 | 28.60 | 27.52 | 28.60 | 11,027 |
| 20th Nov 2025 (Thu) | 28.51 | 28.64 | 27.80 | 28.32 | 17,922 |
| 19th Nov 2025 (Wed) | 27.96 | 28.36 | 27.36 | 28.36 | 11,536 |
| 18th Nov 2025 (Tue) | 28.14 | 28.21 | 27.44 | 28.16 | 25,840 |
| 17th Nov 2025 (Mon) | 28.35 | 28.37 | 27.78 | 28.37 | 13,242 |
| 14th Nov 2025 (Fri) | 28.85 | 28.85 | 28.24 | 28.49 | 15,560 |
| 13th Nov 2025 (Thu) | 28.92 | 29.25 | 28.20 | 28.94 | 12,309 |
| 12th Nov 2025 (Wed) | 29.11 | 29.11 | 28.52 | 28.80 | 14,552 |
| 11th Nov 2025 (Tue) | 28.43 | 29.02 | 27.78 | 29.02 | 23,724 |
| 10th Nov 2025 (Mon) | 28.36 | 28.37 | 27.78 | 28.37 | 13,233 |
| 7th Nov 2025 (Fri) | 28.08 | 28.11 | 27.50 | 28.11 | 18,171 |
| 6th Nov 2025 (Thu) | 28.18 | 28.20 | 27.60 | 28.20 | 10,947 |
| 5th Nov 2025 (Wed) | 28.32 | 28.32 | 27.74 | 28.24 | 11,781 |
| 4th Nov 2025 (Tue) | 28.65 | 28.66 | 27.94 | 28.26 | 27,510 |
| 3rd Nov 2025 (Mon) | 29.14 | 29.19 | 28.42 | 29.08 | 343,707 |
| 31st Oct 2025 (Fri) | 29.24 | 29.24 | 28.60 | 29.09 | 87,642 |
| 30th Oct 2025 (Thu) | 29.63 | 29.63 | 28.98 | 28.98 | 142,887 |
| 29th Oct 2025 (Wed) | 29.64 | 29.64 | 29.02 | 29.56 | 14,775 |
| 28th Oct 2025 (Tue) | 29.69 | 29.69 | 29.08 | 29.65 | 11,223 |
| 27th Oct 2025 (Mon) | 29.84 | 29.84 | 29.22 | 29.51 | 10,983 |
| 24th Oct 2025 (Fri) | 29.83 | 29.84 | 29.20 | 29.84 | 24,093 |
| 23rd Oct 2025 (Thu) | 29.45 | 29.58 | 28.86 | 29.58 | 48,059 |
| 22nd Oct 2025 (Wed) | 29.22 | 29.53 | 28.62 | 29.53 | 38,666 |
| 21st Oct 2025 (Tue) | 28.98 | 28.98 | 28.38 | 28.96 | 18,470 |
| 20th Oct 2025 (Mon) | 28.94 | 28.98 | 28.32 | 28.98 | 14,077 |
| 17th Oct 2025 (Fri) | 28.51 | 28.70 | 27.90 | 28.70 | 19,978 |
| 16th Oct 2025 (Thu) | 28.33 | 28.33 | 27.76 | 28.26 | 10,985 |