| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 2nd Apr 2026 (Thu) | 28.12 | 28.12 | 27.54 | 28.12 | 64,151 |
| 1st Apr 2026 (Wed) | 28.47 | 28.50 | 27.84 | 28.50 | 19,086 |
| 31st Mar 2026 (Tue) | 28.07 | 28.14 | 27.48 | 28.14 | 17,387 |
| 30th Mar 2026 (Mon) | 27.96 | 27.96 | 27.36 | 27.91 | 34,396 |
| 27th Mar 2026 (Fri) | 28.31 | 28.32 | 27.72 | 28.04 | 24,391 |
| 26th Mar 2026 (Thu) | 28.17 | 28.27 | 27.58 | 28.26 | 44,173 |
| 25th Mar 2026 (Wed) | 28.14 | 28.41 | 27.52 | 28.11 | 13,954 |
| 24th Mar 2026 (Tue) | 27.89 | 27.89 | 27.30 | 27.85 | 19,806 |
| 23rd Mar 2026 (Mon) | 26.92 | 27.90 | 26.34 | 27.90 | 110,956 |
| 20th Mar 2026 (Fri) | 27.78 | 28.36 | 27.06 | 27.63 | 50,954 |
| 19th Mar 2026 (Thu) | 28.15 | 28.15 | 27.56 | 27.76 | 113,870 |
| 18th Mar 2026 (Wed) | 28.74 | 28.76 | 28.12 | 28.76 | 401,416 |
| 17th Mar 2026 (Tue) | 28.67 | 28.67 | 28.06 | 28.53 | 27,503 |
| 16th Mar 2026 (Mon) | 28.65 | 28.65 | 28.04 | 28.52 | 17,902 |
| 13th Mar 2026 (Fri) | 28.94 | 28.94 | 28.32 | 28.54 | 40,262 |
| 12th Mar 2026 (Thu) | 29.35 | 29.35 | 28.72 | 28.96 | 46,841 |
| 11th Mar 2026 (Wed) | 29.03 | 29.32 | 28.42 | 29.32 | 21,125 |
| 10th Mar 2026 (Tue) | 29.65 | 29.65 | 29.00 | 29.28 | 62,182 |
| 9th Mar 2026 (Mon) | 29.08 | 29.24 | 28.48 | 29.24 | 48,069 |
| 6th Mar 2026 (Fri) | 30.19 | 30.22 | 29.54 | 29.88 | 31,629 |
| 5th Mar 2026 (Thu) | 30.18 | 30.21 | 29.54 | 30.21 | 20,837 |
| 4th Mar 2026 (Wed) | 29.92 | 30.48 | 29.18 | 30.16 | 27,253 |
| 3rd Mar 2026 (Tue) | 30.44 | 30.46 | 29.78 | 29.78 | 207,521 |
| 2nd Mar 2026 (Mon) | 31.16 | 31.21 | 30.48 | 31.20 | 20,274 |
| 27th Feb 2026 (Fri) | 31.53 | 31.54 | 30.78 | 31.44 | 21,157 |
| 26th Feb 2026 (Thu) | 31.38 | 31.38 | 30.72 | 31.38 | 26,424 |
| 25th Feb 2026 (Wed) | 31.94 | 31.94 | 31.26 | 31.30 | 6,566 |
| 24th Feb 2026 (Tue) | 31.46 | 32.03 | 30.78 | 32.03 | 27,872 |
| 23rd Feb 2026 (Mon) | 31.41 | 31.41 | 30.78 | 31.26 | 34,464 |
| 20th Feb 2026 (Fri) | 31.31 | 31.64 | 30.62 | 31.64 | 13,624 |
| 19th Feb 2026 (Thu) | 31.25 | 31.25 | 30.60 | 31.25 | 8,245 |
| 18th Feb 2026 (Wed) | 31.26 | 31.26 | 30.60 | 31.26 | 27,067 |
| 17th Feb 2026 (Tue) | 31.42 | 31.42 | 30.74 | 31.39 | 31,453 |
| 16th Feb 2026 (Mon) | 31.83 | 31.90 | 31.04 | 31.40 | 7,814 |
| 13th Feb 2026 (Fri) | 29.96 | 31.43 | 29.32 | 31.43 | 11,445 |
| 12th Feb 2026 (Thu) | 31.94 | 31.98 | 31.24 | 31.30 | 20,157 |
| 11th Feb 2026 (Wed) | 31.49 | 31.84 | 30.84 | 31.84 | 22,275 |
| 10th Feb 2026 (Tue) | 31.09 | 31.49 | 30.44 | 31.16 | 19,160 |
| 9th Feb 2026 (Mon) | 30.96 | 30.96 | 30.30 | 30.93 | 11,644 |
| 6th Feb 2026 (Fri) | 30.69 | 30.69 | 30.00 | 30.59 | 2,418 |