| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.75 | 29.85 | 29.10 | 29.53 | 60,400 |
| 18th Sep 2025 (Thu) | 29.78 | 29.78 | 29.16 | 29.48 | 34,300 |
| 17th Sep 2025 (Wed) | 30.06 | 30.06 | 29.40 | 30.04 | 392,866 |
| 16th Sep 2025 (Tue) | 30.00 | 30.01 | 29.38 | 30.01 | 46,647 |
| 15th Sep 2025 (Mon) | 30.15 | 30.22 | 29.52 | 30.22 | 18,204 |
| 12th Sep 2025 (Fri) | 30.29 | 30.31 | 29.68 | 30.02 | 28,722 |
| 11th Sep 2025 (Thu) | 29.98 | 30.28 | 29.36 | 30.28 | 12,260 |
| 10th Sep 2025 (Wed) | 30.11 | 30.19 | 29.36 | 30.18 | 15,562 |
| 9th Sep 2025 (Tue) | 30.12 | 30.17 | 29.50 | 30.17 | 43,669 |
| 8th Sep 2025 (Mon) | 30.05 | 30.17 | 29.44 | 29.81 | 21,816 |
| 5th Sep 2025 (Fri) | 30.14 | 30.15 | 29.46 | 30.12 | 9,023 |
| 4th Sep 2025 (Thu) | 30.05 | 30.34 | 29.44 | 30.04 | 7,614 |
| 3rd Sep 2025 (Wed) | 30.23 | 30.27 | 29.56 | 30.21 | 91,095 |
| 2nd Sep 2025 (Tue) | 30.40 | 30.40 | 29.78 | 30.07 | 17,513 |
| 1st Sep 2025 (Mon) | 30.37 | 30.45 | 29.76 | 30.45 | 17,462 |
| 29th Aug 2025 (Fri) | 30.35 | 30.43 | 29.60 | 30.31 | 19,655 |
| 28th Aug 2025 (Thu) | 30.35 | 30.65 | 29.72 | 30.30 | 11,728 |
| 27th Aug 2025 (Wed) | 30.74 | 30.74 | 30.08 | 30.40 | 22,322 |
| 26th Aug 2025 (Tue) | 31.07 | 31.07 | 30.42 | 31.07 | 10,522 |
| 25th Aug 2025 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 22nd Aug 2025 (Fri) | 30.98 | 31.34 | 30.30 | 31.34 | 20,086 |
| 21st Aug 2025 (Thu) | 31.07 | 31.07 | 30.42 | 30.95 | 24,631 |
| 20th Aug 2025 (Wed) | 30.88 | 30.88 | 30.24 | 30.84 | 20,411 |
| 19th Aug 2025 (Tue) | 30.51 | 30.84 | 29.86 | 30.84 | 59,201 |
| 18th Aug 2025 (Mon) | 30.69 | 30.69 | 30.04 | 30.35 | 7,205 |
| 15th Aug 2025 (Fri) | 30.63 | 30.63 | 29.98 | 30.57 | 10,980 |
| 14th Aug 2025 (Thu) | 30.79 | 30.79 | 30.14 | 30.40 | 12,089 |
| 13th Aug 2025 (Wed) | 30.83 | 30.83 | 30.08 | 30.69 | 18,499 |
| 12th Aug 2025 (Tue) | 30.75 | 30.75 | 30.02 | 30.70 | 9,004 |
| 11th Aug 2025 (Mon) | 31.24 | 31.24 | 30.60 | 30.60 | 11,642 |
| 8th Aug 2025 (Fri) | 30.86 | 31.22 | 30.20 | 30.90 | 15,715 |
| 7th Aug 2025 (Thu) | 30.29 | 30.68 | 29.68 | 30.68 | 17,749 |
| 6th Aug 2025 (Wed) | 30.43 | 30.44 | 29.80 | 30.44 | 6,038 |
| 5th Aug 2025 (Tue) | 30.21 | 30.22 | 29.54 | 30.22 | 69,917 |
| 4th Aug 2025 (Mon) | 30.11 | 30.11 | 29.46 | 30.08 | 13,519 |
| 1st Aug 2025 (Fri) | 30.26 | 30.26 | 29.62 | 30.25 | 10,709 |
| 31st Jul 2025 (Thu) | 30.81 | 30.89 | 30.04 | 30.53 | 30,017 |
| 30th Jul 2025 (Wed) | 31.06 | 31.44 | 30.40 | 31.12 | 10,843 |
| 29th Jul 2025 (Tue) | 31.47 | 31.47 | 30.80 | 31.10 | 27,333 |
| 28th Jul 2025 (Mon) | 31.80 | 31.80 | 31.12 | 31.44 | 14,633 |
| 25th Jul 2025 (Fri) | 31.61 | 31.71 | 30.82 | 31.71 | 10,435 |
| 24th Jul 2025 (Thu) | 30.94 | 32.32 | 30.30 | 31.98 | 37,705 |
| 23rd Jul 2025 (Wed) | 30.98 | 31.28 | 30.28 | 31.28 | 33,998 |
| 22nd Jul 2025 (Tue) | 31.08 | 31.08 | 30.41 | 30.41 | 38,072 |