| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.18 | 32.18 | 31.52 | 32.15 | 31,546 |
| 5th Jun 2025 (Thu) | 32.22 | 32.22 | 31.56 | 32.21 | 62,092 |
| 4th Jun 2025 (Wed) | 32.09 | 32.14 | 31.42 | 32.14 | 336,485 |
| 3rd Jun 2025 (Tue) | 32.46 | 32.46 | 31.80 | 32.10 | 57,021 |
| 2nd Jun 2025 (Mon) | 32.42 | 32.42 | 31.76 | 32.39 | 63,126 |
| 30th May 2025 (Fri) | 33.00 | 33.00 | 32.32 | 32.65 | 30,561 |
| 29th May 2025 (Thu) | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| 28th May 2025 (Wed) | 33.17 | 33.17 | 32.50 | 33.13 | 19,599 |
| 27th May 2025 (Tue) | 33.18 | 33.18 | 32.50 | 33.18 | 24,475 |
| 26th May 2025 (Mon) | 33.26885 | 33.26885 | 33.26885 | 33.26885 | 27,262 |
| 23rd May 2025 (Fri) | 33.34 | 33.41 | 32.66 | 32.72 | 18,137 |
| 22nd May 2025 (Thu) | 33.85 | 33.92 | 33.12 | 33.56 | 15,801 |
| 21st May 2025 (Wed) | 33.99 | 33.99 | 33.30 | 33.94 | 94,791 |
| 20th May 2025 (Tue) | 34.07 | 34.08 | 33.34 | 34.08 | 67,479 |
| 19th May 2025 (Mon) | 34.58 | 34.58 | 33.82 | 33.82 | 50,551 |
| 16th May 2025 (Fri) | 34.49 | 34.61 | 33.78 | 34.61 | 74,755 |
| 15th May 2025 (Thu) | 34.06 | 34.06 | 33.34 | 34.06 | 25,803 |
| 14th May 2025 (Wed) | 34.13 | 34.15 | 33.40 | 34.14 | 15,757 |
| 13th May 2025 (Tue) | 34.20 | 34.24 | 33.48 | 34.24 | 5,652 |
| 12th May 2025 (Mon) | 33.13 | 34.11 | 32.44 | 34.11 | 25,163 |
| 9th May 2025 (Fri) | 32.95 | 32.97 | 32.26 | 32.97 | 20,167 |
| 8th May 2025 (Thu) | 32.57 | 32.82 | 31.76 | 32.82 | 19,881 |
| 7th May 2025 (Wed) | 32.46 | 32.46 | 31.76 | 32.37 | 7,636 |
| 6th May 2025 (Tue) | 32.66 | 32.66 | 31.94 | 32.28 | 7,602 |
| 5th May 2025 (Mon) | 32.55524 | 32.55524 | 32.55524 | 32.55524 | 12,621 |
| 2nd May 2025 (Fri) | 32.63 | 32.95 | 31.90 | 32.57 | 11,954 |
| 1st May 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| 30th Apr 2025 (Wed) | 32.32 | 32.32 | 31.58 | 32.25 | 52,869 |
| 29th Apr 2025 (Tue) | 32.47 | 32.47 | 31.78 | 32.47 | 13,304 |
| 28th Apr 2025 (Mon) | 31.97 | 32.55 | 31.30 | 32.55 | 15,465 |
| 25th Apr 2025 (Fri) | 31.99 | 32.28 | 31.30 | 32.20 | 49,808 |
| 24th Apr 2025 (Thu) | 32.95 | 33.65 | 32.21 | 32.21 | 36,091 |
| 23rd Apr 2025 (Wed) | 32.67 | 33.32 | 31.90 | 33.32 | 56,793 |
| 22nd Apr 2025 (Tue) | 32.17 | 32.17 | 31.50 | 32.16 | 11,821 |
| 21st Apr 2025 (Mon) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| 18th Apr 2025 (Fri) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| 17th Apr 2025 (Thu) | 32.17 | 32.17 | 31.50 | 32.06 | 3,473 |
| 16th Apr 2025 (Wed) | 32.36 | 32.45 | 31.56 | 31.90 | 13,217 |
| 15th Apr 2025 (Tue) | 32.58 | 32.58 | 31.86 | 32.45 | 13,054 |
| 14th Apr 2025 (Mon) | 31.80 | 32.20 | 31.14 | 32.20 | 36,120 |
| 11th Apr 2025 (Fri) | 31.61 | 31.61 | 30.96 | 31.23 | 9,422 |
| 10th Apr 2025 (Thu) | 32.69 | 32.69 | 31.24 | 31.56 | 14,628 |
| 9th Apr 2025 (Wed) | 29.74 | 30.60 | 29.08 | 30.28 | 35,490 |
| 8th Apr 2025 (Tue) | 30.26 | 30.89 | 29.64 | 30.56 | 13,207 |
| 7th Apr 2025 (Mon) | 30.25 | 30.74 | 29.50 | 30.14 | 24,381 |