| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.25 | 31.25 | 30.60 | 30.90 | 10,871 |
| 17th Jul 2025 (Thu) | 31.16 | 31.53 | 30.48 | 31.20 | 19,876 |
| 16th Jul 2025 (Wed) | 31.15 | 31.15 | 30.50 | 31.14 | 48,235 |
| 15th Jul 2025 (Tue) | 31.09 | 31.49 | 30.46 | 31.15 | 8,841 |
| 14th Jul 2025 (Mon) | 31.08 | 31.08 | 30.42 | 31.07 | 20,561 |
| 11th Jul 2025 (Fri) | 31.80 | 31.80 | 31.14 | 31.38 | 17,608 |
| 10th Jul 2025 (Thu) | 31.42 | 31.72 | 30.78 | 31.72 | 30,678 |
| 9th Jul 2025 (Wed) | 31.26 | 31.27 | 30.62 | 31.27 | 88,921 |
| 8th Jul 2025 (Tue) | 30.87 | 31.18 | 30.24 | 31.18 | 330,919 |
| 7th Jul 2025 (Mon) | 31.27 | 31.27 | 30.62 | 30.92 | 5,736 |
| 4th Jul 2025 (Fri) | 31.24 | 31.24 | 30.56 | 31.08 | 11,988 |
| 3rd Jul 2025 (Thu) | 31.06 | 31.37 | 30.38 | 31.37 | 13,081 |
| 2nd Jul 2025 (Wed) | 30.71 | 31.08 | 30.08 | 31.08 | 11,719 |
| 1st Jul 2025 (Tue) | 30.25 | 30.55 | 29.64 | 30.55 | 13,525 |
| 30th Jun 2025 (Mon) | 31.33 | 31.33 | 30.26 | 30.26 | 23,203 |
| 27th Jun 2025 (Fri) | 31.24 | 31.26 | 30.56 | 31.26 | 7,671 |
| 26th Jun 2025 (Thu) | 31.29 | 31.29 | 30.64 | 30.97 | 20,605 |
| 25th Jun 2025 (Wed) | 30.98 | 30.98 | 30.34 | 30.58 | 31,055 |
| 24th Jun 2025 (Tue) | 31.08 | 31.44 | 30.44 | 31.10 | 8,932 |
| 23rd Jun 2025 (Mon) | 30.54 | 30.54 | 29.90 | 30.53 | 11,076 |
| 20th Jun 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| 19th Jun 2025 (Thu) | 30.57 | 30.57 | 29.90 | 30.56 | 37,711 |
| 18th Jun 2025 (Wed) | 30.82 | 30.82 | 30.18 | 30.82 | 38,301 |
| 17th Jun 2025 (Tue) | 31.33 | 31.33 | 30.70 | 30.90 | 18,876 |
| 16th Jun 2025 (Mon) | 31.28 | 31.31 | 30.64 | 31.31 | 15,485 |
| 13th Jun 2025 (Fri) | 31.36 | 31.41 | 30.58 | 31.36 | 21,792 |
| 12th Jun 2025 (Thu) | 31.89 | 31.89 | 31.22 | 31.51 | 49,224 |
| 11th Jun 2025 (Wed) | 32.29 | 32.30 | 31.62 | 31.94 | 55,242 |
| 10th Jun 2025 (Tue) | 32.04 | 32.04 | 31.38 | 32.02 | 245,206 |
| 9th Jun 2025 (Mon) | 31.59 | 31.91 | 30.94 | 31.91 | 19,294 |
| 6th Jun 2025 (Fri) | 32.18 | 32.18 | 31.52 | 32.15 | 31,546 |
| 5th Jun 2025 (Thu) | 32.22 | 32.22 | 31.56 | 32.21 | 62,092 |
| 4th Jun 2025 (Wed) | 32.09 | 32.14 | 31.42 | 32.14 | 336,485 |
| 3rd Jun 2025 (Tue) | 32.46 | 32.46 | 31.80 | 32.10 | 57,021 |
| 2nd Jun 2025 (Mon) | 32.42 | 32.42 | 31.76 | 32.39 | 63,126 |
| 30th May 2025 (Fri) | 33.00 | 33.00 | 32.32 | 32.65 | 30,561 |
| 29th May 2025 (Thu) | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| 28th May 2025 (Wed) | 33.17 | 33.17 | 32.50 | 33.13 | 19,599 |
| 27th May 2025 (Tue) | 33.18 | 33.18 | 32.50 | 33.18 | 24,475 |
| 26th May 2025 (Mon) | 33.26885 | 33.26885 | 33.26885 | 33.26885 | 27,262 |
| 23rd May 2025 (Fri) | 33.34 | 33.41 | 32.66 | 32.72 | 18,137 |
| 22nd May 2025 (Thu) | 33.85 | 33.92 | 33.12 | 33.56 | 15,801 |
| 21st May 2025 (Wed) | 33.99 | 33.99 | 33.30 | 33.94 | 94,791 |
| 20th May 2025 (Tue) | 34.07 | 34.08 | 33.34 | 34.08 | 67,479 |