| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.69 | 30.69 | 30.00 | 30.59 | 2,418 |
| 5th Feb 2026 (Thu) | 30.93 | 30.93 | 30.30 | 30.58 | 21,516 |
| 4th Feb 2026 (Wed) | 30.02 | 30.70 | 29.40 | 30.70 | 23,681 |
| 3rd Feb 2026 (Tue) | 29.79 | 29.79 | 29.14 | 29.70 | 17,341 |
| 2nd Feb 2026 (Mon) | 29.65 | 29.65 | 29.04 | 29.58 | 18,243 |
| 30th Jan 2026 (Fri) | 29.61 | 29.61 | 28.98 | 29.53 | 19,247 |
| 29th Jan 2026 (Thu) | 30.32 | 30.32 | 29.60 | 29.60 | 36,294 |
| 28th Jan 2026 (Wed) | 30.10 | 30.10 | 29.48 | 30.05 | 5,948 |
| 27th Jan 2026 (Tue) | 30.27 | 30.27 | 29.66 | 30.16 | 8,244 |
| 26th Jan 2026 (Mon) | 30.13 | 30.13 | 29.50 | 30.12 | 23,120 |
| 23rd Jan 2026 (Fri) | 30.32 | 30.32 | 29.68 | 30.23 | 7,320 |
| 22nd Jan 2026 (Thu) | 30.11 | 30.17 | 29.42 | 30.17 | 195,265 |
| 21st Jan 2026 (Wed) | 29.12 | 29.76 | 28.52 | 29.76 | 11,369 |
| 20th Jan 2026 (Tue) | 29.83 | 29.83 | 29.20 | 29.44 | 46,768 |
| 19th Jan 2026 (Mon) | 29.94 | 30.14 | 29.28 | 29.82 | 30,576 |
| 16th Jan 2026 (Fri) | 30.74 | 30.74 | 30.10 | 30.38 | 17,198 |
| 15th Jan 2026 (Thu) | 30.62 | 30.62 | 29.98 | 30.55 | 27,576 |
| 14th Jan 2026 (Wed) | 30.09 | 30.42 | 29.34 | 30.42 | 75,815 |
| 13th Jan 2026 (Tue) | 30.39 | 30.41 | 29.72 | 30.08 | 39,053 |
| 12th Jan 2026 (Mon) | 30.46 | 30.46 | 29.84 | 30.11 | 20,157 |
| 9th Jan 2026 (Fri) | 30.17 | 30.18 | 29.52 | 30.17 | 8,357 |
| 8th Jan 2026 (Thu) | 30.67 | 30.67 | 29.64 | 29.96 | 5,407 |
| 7th Jan 2026 (Wed) | 30.14 | 30.64 | 29.50 | 30.64 | 34,362 |
| 6th Jan 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| 5th Jan 2026 (Mon) | 29.91 | 29.96 | 29.30 | 29.64 | 17,751 |
| 2nd Jan 2026 (Fri) | 29.78 | 29.78 | 29.16 | 29.66 | 10,206 |
| 1st Jan 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 31st Dec 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 30th Dec 2025 (Tue) | 29.63 | 29.64 | 28.98 | 29.62 | 18,024 |
| 29th Dec 2025 (Mon) | 29.10 | 29.38 | 28.48 | 29.38 | 17,017 |
| 26th Dec 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 25th Dec 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 24th Dec 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 23rd Dec 2025 (Tue) | 28.97 | 29.03 | 28.36 | 29.03 | 27,292 |
| 22nd Dec 2025 (Mon) | 28.94 | 28.97 | 28.34 | 28.97 | 9,413 |
| 19th Dec 2025 (Fri) | 29.25 | 29.25 | 28.66 | 28.94 | 18,327 |
| 18th Dec 2025 (Thu) | 28.97 | 29.01 | 28.38 | 29.01 | 13,918 |
| 17th Dec 2025 (Wed) | 28.77 | 28.77 | 28.18 | 28.72 | 13,110 |
| 16th Dec 2025 (Tue) | 28.65 | 28.77 | 28.04 | 28.77 | 24,089 |
| 15th Dec 2025 (Mon) | 28.47 | 28.73 | 27.86 | 28.42 | 25,868 |
| 12th Dec 2025 (Fri) | 28.73 | 28.78 | 28.14 | 28.49 | 21,851 |
| 11th Dec 2025 (Thu) | 28.58 | 28.62 | 27.98 | 28.62 | 6,505 |
| 10th Dec 2025 (Wed) | 28.62 | 28.62 | 28.02 | 28.58 | 25,094 |
| 9th Dec 2025 (Tue) | 29.32 | 29.32 | 28.70 | 28.89 | 15,785 |
| 8th Dec 2025 (Mon) | 29.72 | 29.72 | 29.10 | 29.36 | 19,149 |