| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 28.94 | 28.94 | 28.32 | 28.54 | 40,262 |
| 12th Mar 2026 (Thu) | 29.35 | 29.35 | 28.72 | 28.96 | 46,841 |
| 11th Mar 2026 (Wed) | 29.03 | 29.32 | 28.42 | 29.32 | 21,125 |
| 10th Mar 2026 (Tue) | 29.65 | 29.65 | 29.00 | 29.28 | 62,182 |
| 9th Mar 2026 (Mon) | 29.08 | 29.24 | 28.48 | 29.24 | 48,069 |
| 6th Mar 2026 (Fri) | 30.19 | 30.22 | 29.54 | 29.88 | 31,629 |
| 5th Mar 2026 (Thu) | 30.18 | 30.21 | 29.54 | 30.21 | 20,837 |
| 4th Mar 2026 (Wed) | 29.92 | 30.48 | 29.18 | 30.16 | 27,253 |
| 3rd Mar 2026 (Tue) | 30.44 | 30.46 | 29.78 | 29.78 | 207,521 |
| 2nd Mar 2026 (Mon) | 31.16 | 31.21 | 30.48 | 31.20 | 20,274 |
| 27th Feb 2026 (Fri) | 31.53 | 31.54 | 30.78 | 31.44 | 21,157 |
| 26th Feb 2026 (Thu) | 31.38 | 31.38 | 30.72 | 31.38 | 26,424 |
| 25th Feb 2026 (Wed) | 31.94 | 31.94 | 31.26 | 31.30 | 6,566 |
| 24th Feb 2026 (Tue) | 31.46 | 32.03 | 30.78 | 32.03 | 27,872 |
| 23rd Feb 2026 (Mon) | 31.41 | 31.41 | 30.78 | 31.26 | 34,464 |
| 20th Feb 2026 (Fri) | 31.31 | 31.64 | 30.62 | 31.64 | 13,624 |
| 19th Feb 2026 (Thu) | 31.25 | 31.25 | 30.60 | 31.25 | 8,245 |
| 18th Feb 2026 (Wed) | 31.26 | 31.26 | 30.60 | 31.26 | 27,067 |
| 17th Feb 2026 (Tue) | 31.42 | 31.42 | 30.74 | 31.39 | 31,453 |
| 16th Feb 2026 (Mon) | 31.83 | 31.90 | 31.04 | 31.40 | 7,814 |
| 13th Feb 2026 (Fri) | 29.96 | 31.43 | 29.32 | 31.43 | 11,445 |
| 12th Feb 2026 (Thu) | 31.94 | 31.98 | 31.24 | 31.30 | 20,157 |
| 11th Feb 2026 (Wed) | 31.49 | 31.84 | 30.84 | 31.84 | 22,275 |
| 10th Feb 2026 (Tue) | 31.09 | 31.49 | 30.44 | 31.16 | 19,160 |
| 9th Feb 2026 (Mon) | 30.96 | 30.96 | 30.30 | 30.93 | 11,644 |
| 6th Feb 2026 (Fri) | 30.69 | 30.69 | 30.00 | 30.59 | 2,418 |
| 5th Feb 2026 (Thu) | 30.93 | 30.93 | 30.30 | 30.58 | 21,516 |
| 4th Feb 2026 (Wed) | 30.02 | 30.70 | 29.40 | 30.70 | 23,681 |
| 3rd Feb 2026 (Tue) | 29.79 | 29.79 | 29.14 | 29.70 | 17,341 |
| 2nd Feb 2026 (Mon) | 29.65 | 29.65 | 29.04 | 29.58 | 18,243 |
| 30th Jan 2026 (Fri) | 29.61 | 29.61 | 28.98 | 29.53 | 19,247 |
| 29th Jan 2026 (Thu) | 30.32 | 30.32 | 29.60 | 29.60 | 36,294 |
| 28th Jan 2026 (Wed) | 30.10 | 30.10 | 29.48 | 30.05 | 5,948 |
| 27th Jan 2026 (Tue) | 30.27 | 30.27 | 29.66 | 30.16 | 8,244 |
| 26th Jan 2026 (Mon) | 30.13 | 30.13 | 29.50 | 30.12 | 23,120 |
| 23rd Jan 2026 (Fri) | 30.32 | 30.32 | 29.68 | 30.23 | 7,320 |
| 22nd Jan 2026 (Thu) | 30.11 | 30.17 | 29.42 | 30.17 | 195,265 |
| 21st Jan 2026 (Wed) | 29.12 | 29.76 | 28.52 | 29.76 | 11,369 |
| 20th Jan 2026 (Tue) | 29.83 | 29.83 | 29.20 | 29.44 | 46,768 |
| 19th Jan 2026 (Mon) | 29.94 | 30.14 | 29.28 | 29.82 | 30,576 |
| 16th Jan 2026 (Fri) | 30.74 | 30.74 | 30.10 | 30.38 | 17,198 |
| 15th Jan 2026 (Thu) | 30.62 | 30.62 | 29.98 | 30.55 | 27,576 |
| 14th Jan 2026 (Wed) | 30.09 | 30.42 | 29.34 | 30.42 | 75,815 |
| 13th Jan 2026 (Tue) | 30.39 | 30.41 | 29.72 | 30.08 | 39,053 |