| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 32.15 | 32.23 | 31.18 | 31.82 | 14,832 |
| 3rd Apr 2025 (Thu) | 32.82 | 32.82 | 32.14 | 32.46 | 9,832 |
| 2nd Apr 2025 (Wed) | 33.33 | 33.33 | 32.60 | 33.19 | 6,569 |
| 1st Apr 2025 (Tue) | 32.92 | 32.98 | 32.24 | 32.98 | 6,215 |
| 31st Mar 2025 (Mon) | 33.47 | 33.56 | 32.64 | 32.98 | 15,924 |
| 28th Mar 2025 (Fri) | 33.80 | 33.87 | 32.96 | 33.77 | 6,998 |
| 27th Mar 2025 (Thu) | 33.89 | 33.94 | 33.20 | 33.94 | 4,242 |
| 26th Mar 2025 (Wed) | 34.70 | 34.70 | 33.82 | 33.82 | 6,368 |
| 25th Mar 2025 (Tue) | 34.78 | 34.90 | 34.06 | 34.51 | 182,985 |
| 24th Mar 2025 (Mon) | 35.11 | 35.11 | 34.34 | 34.68 | 15,180 |
| 21st Mar 2025 (Fri) | 35.32 | 35.35 | 34.52 | 34.94 | 10,885 |
| 20th Mar 2025 (Thu) | 35.10 | 35.60 | 34.38 | 35.60 | 15,191 |
| 19th Mar 2025 (Wed) | 35.58 | 35.58 | 34.70 | 35.16 | 11,811 |
| 18th Mar 2025 (Tue) | 35.67 | 35.72 | 34.86 | 35.30 | 187,967 |
| 17th Mar 2025 (Mon) | 34.95 | 35.35 | 34.20 | 35.35 | 6,778 |
| 14th Mar 2025 (Fri) | 34.74 | 34.81 | 33.88 | 34.77 | 10,989 |
| 13th Mar 2025 (Thu) | 35.38 | 35.38 | 34.62 | 34.91 | 4,083 |
| 12th Mar 2025 (Wed) | 35.92 | 36.02 | 35.16 | 35.60 | 13,949 |
| 11th Mar 2025 (Tue) | 36.03 | 36.62 | 35.30 | 35.86 | 118,069 |
| 10th Mar 2025 (Mon) | 36.15 | 36.15 | 35.42 | 36.08 | 10,769 |
| 7th Mar 2025 (Fri) | 36.37 | 36.37 | 35.62 | 36.20 | 6,429 |
| 6th Mar 2025 (Thu) | 36.04 | 36.41 | 35.28 | 36.41 | 14,415 |
| 5th Mar 2025 (Wed) | 35.61 | 36.02 | 34.72 | 36.02 | 52,460 |
| 4th Mar 2025 (Tue) | 35.87 | 35.87 | 35.02 | 35.02 | 212,079 |
| 3rd Mar 2025 (Mon) | 35.82 | 35.95 | 35.04 | 35.95 | 210,984 |
| 28th Feb 2025 (Fri) | 35.78 | 35.83 | 35.00 | 35.83 | 17,659 |
| 27th Feb 2025 (Thu) | 36.56 | 36.56 | 35.78 | 36.16 | 14,153 |
| 26th Feb 2025 (Wed) | 37.25 | 37.26 | 36.46 | 36.85 | 11,202 |
| 25th Feb 2025 (Tue) | 37.36 | 37.36 | 36.56 | 37.20 | 12,449 |
| 24th Feb 2025 (Mon) | 37.49 | 37.58 | 36.70 | 37.16 | 133,882 |
| 21st Feb 2025 (Fri) | 37.59 | 37.73 | 36.76 | 37.73 | 12,219 |
| 20th Feb 2025 (Thu) | 37.35 | 37.38 | 36.52 | 37.38 | 14,181 |
| 19th Feb 2025 (Wed) | 37.75 | 37.83 | 36.94 | 36.97 | 18,056 |
| 18th Feb 2025 (Tue) | 37.39 | 37.72 | 36.62 | 37.72 | 11,152 |
| 17th Feb 2025 (Mon) | 37.96 | 37.97 | 37.10 | 37.51 | 9,477 |
| 14th Feb 2025 (Fri) | 37.35 | 38.42 | 36.54 | 38.32 | 101,121 |
| 13th Feb 2025 (Thu) | 35.44 | 35.86 | 34.66 | 35.86 | 90,735 |
| 12th Feb 2025 (Wed) | 35.07 | 35.08 | 34.28 | 35.07 | 133,556 |
| 11th Feb 2025 (Tue) | 34.86 | 35.04 | 34.10 | 35.04 | 174,125 |
| 10th Feb 2025 (Mon) | 35.05 | 35.19 | 34.30 | 34.78 | 11,631 |
| 7th Feb 2025 (Fri) | 35.57 | 35.57 | 34.80 | 35.16 | 10,480 |
| 6th Feb 2025 (Thu) | 34.65 | 35.50 | 33.90 | 35.50 | 4,575 |
| 5th Feb 2025 (Wed) | 35.03 | 35.18 | 34.30 | 34.76 | 6,806 |