| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 897 | €169.1119 | SI Trade Negotiated Trade |
17:13:53 - 02-Apr-26 |
| Sell* | 20 | €170.00 | SI Trade |
16:13:22 - 02-Apr-26 |
| Sell* | 20 | €170.00 | SI Trade |
16:13:22 - 02-Apr-26 |
| Sell* | 3 | €169.80 | SI Trade |
16:11:45 - 02-Apr-26 |
| Unknown* | 0 | €169.80 | SI Trade |
16:03:16 - 02-Apr-26 |
| Unknown* | 0 | €168.80 | SI Trade |
15:43:27 - 02-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
15:25:06 - 02-Apr-26 |
| Sell* | 25 | €167.60 | SI Trade |
15:20:59 - 02-Apr-26 |
| Sell* | 11 | €167.60 | SI Trade |
15:18:22 - 02-Apr-26 |
| Sell* | 18 | €167.60 | SI Trade |
15:11:09 - 02-Apr-26 |
| Buy* | 13 | €168.20 | SI Trade |
14:47:06 - 02-Apr-26 |
| Buy* | 13 | €168.20 | SI Trade |
14:47:06 - 02-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
13:35:12 - 02-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
13:35:12 - 02-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
11:19:03 - 02-Apr-26 |
| Unknown* | 230 | €168.00 | SI Trade |
10:19:04 - 02-Apr-26 |
| Unknown* | 0 | €168.00 | SI Trade |
10:09:04 - 02-Apr-26 |
| Buy* | 114 | €168.60 | SI Trade |
10:08:09 - 02-Apr-26 |
| Unknown* | 0 | €166.40 | SI Trade |
09:04:13 - 02-Apr-26 |
| Unknown* | 43 | €166.00 | SI Trade |
09:01:56 - 02-Apr-26 |
| Unknown* | 43 | €166.00 | SI Trade |
09:01:56 - 02-Apr-26 |
| Unknown* | 39 | €166.00 | SI Trade |
08:47:47 - 02-Apr-26 |
| Sell* | 6 | €165.40 | SI Trade |
08:40:11 - 02-Apr-26 |
| Unknown* | 6 | €165.40 | OTC Trade |
08:40:11 - 02-Apr-26 |
| Buy* | 15 | €167.00 | SI Trade |
16:29:36 - 01-Apr-26 |
| Buy* | 15 | €167.00 | SI Trade |
16:28:45 - 01-Apr-26 |
| Buy* | 15 | €167.00 | SI Trade |
16:28:36 - 01-Apr-26 |
| Buy* | 15 | €167.00 | SI Trade |
16:28:19 - 01-Apr-26 |
| Buy* | 1 | €167.40 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 15 | €167.20 | SI Trade |
16:22:26 - 01-Apr-26 |
| Buy* | 15 | €167.40 | SI Trade |
16:22:03 - 01-Apr-26 |
| Buy* | 14 | €167.80 | SI Trade |
16:15:30 - 01-Apr-26 |
| Buy* | 4 | €167.80 | SI Trade |
16:13:24 - 01-Apr-26 |
| Buy* | 20 | €167.80 | SI Trade |
16:12:03 - 01-Apr-26 |
| Unknown* | 0 | €167.80 | SI Trade |
16:05:18 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | SI Trade |
16:00:11 - 01-Apr-26 |
| Unknown* | 0 | €167.00 | SI Trade |
15:13:30 - 01-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
14:54:17 - 01-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
14:41:42 - 01-Apr-26 |
| Unknown* | 0 | €168.40 | SI Trade |
14:01:16 - 01-Apr-26 |
| Sell* | 6 | €168.80 | SI Trade |
13:46:47 - 01-Apr-26 |
| Sell* | 6 | €168.80 | SI Trade |
13:46:47 - 01-Apr-26 |
| Sell* | 50 | €168.80 | SI Trade |
13:44:41 - 01-Apr-26 |
| Unknown* | 0 | €169.20 | SI Trade |
12:19:37 - 01-Apr-26 |
| Buy* | 8 | €169.20 | SI Trade |
11:52:46 - 01-Apr-26 |
| Buy* | 92 | €169.20 | SI Trade |
11:52:46 - 01-Apr-26 |
| Unknown* | 9 | €169.40 | OTC Trade |
11:33:52 - 01-Apr-26 |
| Sell* | 12 | €168.80 | SI Trade |
11:20:05 - 01-Apr-26 |
| Unknown* | 0 | €169.40 | SI Trade |
11:15:09 - 01-Apr-26 |
| Unknown* | 0 | €170.00 | SI Trade |
11:03:30 - 01-Apr-26 |
| Buy* | 2 | €170.00 | SI Trade |
10:45:19 - 01-Apr-26 |
| Sell* | 16 | €171.20 | SI Trade |
09:38:31 - 01-Apr-26 |
| Sell* | 1 | €170.00 | SI Trade |
09:21:45 - 01-Apr-26 |
| Sell* | 26 | €169.80 | SI Trade |
09:15:07 - 01-Apr-26 |
| Unknown* | 14 | €169.80 | OTC Trade |
09:15:06 - 01-Apr-26 |
| Sell* | 14 | €169.50 | SI Trade |
09:12:58 - 01-Apr-26 |
| Sell* | 14 | €169.50 | SI Trade |
09:10:29 - 01-Apr-26 |
| Unknown* | 0 | €169.20 | SI Trade |
09:09:23 - 01-Apr-26 |
| Sell* | 60 | €170.00 | SI Trade |
08:48:39 - 01-Apr-26 |
| Unknown* | 0 | €170.20 | SI Trade |
08:41:32 - 01-Apr-26 |
| Unknown* | 0 | €169.20 | SI Trade |
08:41:32 - 01-Apr-26 |
| Unknown* | 0 | €170.60 | SI Trade |
08:35:58 - 01-Apr-26 |
| Unknown* | 0 | €171.00 | OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 0 | €171.00 | OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:17:21 - 01-Apr-26 |
| Sell* | 40 | €171.00 | SI Trade |
08:14:03 - 01-Apr-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:11:36 - 01-Apr-26 |
| Buy* | 300 | €172.80 | SI Trade |
08:01:37 - 01-Apr-26 |
| Buy* | 334 | €172.80 | SI Trade |
08:01:24 - 01-Apr-26 |
| Unknown* | 0 | €172.20 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 48 | €174.75 | SI Trade Negotiated Trade |
17:36:01 - 31-Mar-26 |
| Sell* | 5 | €173.60 | SI Trade |
16:20:39 - 31-Mar-26 |
| Sell* | 2 | €173.40 | SI Trade |
16:20:10 - 31-Mar-26 |
| Sell* | 2 | €173.60 | SI Trade |
16:19:55 - 31-Mar-26 |
| Sell* | 9 | €173.80 | SI Trade |
16:15:44 - 31-Mar-26 |
| Sell* | 2 | €173.80 | SI Trade |
16:15:44 - 31-Mar-26 |
| Sell* | 4 | €174.00 | SI Trade |
16:15:41 - 31-Mar-26 |
| Sell* | 2 | €174.00 | SI Trade |
16:15:41 - 31-Mar-26 |
| Sell* | 6 | €173.80 | SI Trade |
16:14:16 - 31-Mar-26 |
| Sell* | 5 | €173.80 | SI Trade |
16:14:16 - 31-Mar-26 |
| Sell* | 2 | €173.80 | SI Trade |
16:12:32 - 31-Mar-26 |
| Sell* | 3 | €173.60 | SI Trade |
16:12:31 - 31-Mar-26 |
| Sell* | 16 | €174.00 | SI Trade |
15:46:24 - 31-Mar-26 |
| Sell* | 1 | €173.80 | SI Trade |
15:42:19 - 31-Mar-26 |
| Unknown* | 0 | €174.20 | SI Trade |
15:33:40 - 31-Mar-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
14:53:26 - 31-Mar-26 |
| Unknown* | 0 | €174.40 | SI Trade |
14:35:39 - 31-Mar-26 |
| Unknown* | 171 | €175.40 | OTC Trade |
14:18:39 - 31-Mar-26 |
| Unknown* | 8 | €175.40 | OTC Trade |
14:10:22 - 31-Mar-26 |
| Unknown* | 0 | €174.80 | SI Trade |
13:47:10 - 31-Mar-26 |
| Unknown* | 10 | €175.40 | OTC Trade |
13:30:29 - 31-Mar-26 |
| Unknown* | 183 | €175.40 | OTC Trade |
13:30:29 - 31-Mar-26 |
| Buy* | 24 | €175.40 | SI Trade |
13:29:59 - 31-Mar-26 |
| Unknown* | 21 | €175.40 | OTC Trade |
13:29:59 - 31-Mar-26 |
| Unknown* | 390 | €175.40 | OTC Trade |
13:29:59 - 31-Mar-26 |
| Unknown* | 185 | €175.50 | OTC Trade |
13:29:59 - 31-Mar-26 |
| Unknown* | 62 | €175.40 | OTC Trade |
13:29:19 - 31-Mar-26 |
| Unknown* | 585 | €175.40 | OTC Trade |
13:29:19 - 31-Mar-26 |
| Buy* | 3 | €175.40 | SI Trade |
13:25:42 - 31-Mar-26 |
| Unknown* | 0 | €175.40 | SI Trade |
13:24:49 - 31-Mar-26 |
| Unknown* | 0 | €175.40 | SI Trade |
12:55:53 - 31-Mar-26 |
| Sell* | 8 | €174.40 | SI Trade |
12:02:29 - 31-Mar-26 |
| Sell* | 8 | €174.40 | SI Trade |
12:02:29 - 31-Mar-26 |
| Unknown* | 0 | €174.80 | SI Trade |
12:00:13 - 31-Mar-26 |
| Sell* | 6 | €173.40 | SI Trade |
10:25:28 - 31-Mar-26 |
| Sell* | 6 | €173.40 | SI Trade |
10:25:28 - 31-Mar-26 |
| Unknown* | 0 | €173.80 | SI Trade |
10:06:20 - 31-Mar-26 |
| Unknown* | 0 | €173.60 | SI Trade |
09:59:26 - 31-Mar-26 |
| Sell* | 28 | €174.00 | SI Trade |
09:16:26 - 31-Mar-26 |
| Unknown* | 0 | €173.60 | SI Trade |
09:15:15 - 31-Mar-26 |
| Sell* | 7 | €173.60 | SI Trade |
09:10:29 - 31-Mar-26 |
| Sell* | 7 | €173.60 | SI Trade |
09:10:29 - 31-Mar-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:54:16 - 31-Mar-26 |
| Unknown* | 0 | €174.80 | SI Trade |
08:31:52 - 31-Mar-26 |
| Unknown* | 0 | €175.60 | SI Trade |
08:14:03 - 31-Mar-26 |
| Unknown* | 0 | €175.80 | SI Trade |
08:00:14 - 31-Mar-26 |
| Sell* | 3 | €175.20 | SI Trade |
16:26:40 - 30-Mar-26 |
| Sell* | 14 | €174.80 | SI Trade |
16:17:04 - 30-Mar-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 2 | €174.00 | OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 0 | €174.00 | SI Trade |
14:48:39 - 30-Mar-26 |
| Sell* | 18 | €174.60 | SI Trade |
14:39:53 - 30-Mar-26 |
| Sell* | 18 | €174.60 | SI Trade |
14:39:53 - 30-Mar-26 |
| Unknown* | 0 | €174.80 | SI Trade |
14:39:53 - 30-Mar-26 |
| Sell* | 130 | €174.40 | SI Trade |
14:35:13 - 30-Mar-26 |
| Sell* | 4 | €175.00 | SI Trade |
14:00:05 - 30-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
12:44:39 - 30-Mar-26 |
| Unknown* | 186 | €174.40 | OTC Trade |
12:14:05 - 30-Mar-26 |
| Unknown* | 198 | €174.40 | OTC Trade |
12:14:05 - 30-Mar-26 |
| Unknown* | 116 | €174.40 | OTC Trade |
12:14:05 - 30-Mar-26 |
| Unknown* | 186 | €174.40 | OTC Trade |
12:14:05 - 30-Mar-26 |
| Unknown* | 198 | €174.40 | OTC Trade |
12:14:05 - 30-Mar-26 |
| Unknown* | 116 | €174.40 | OTC Trade |
12:14:05 - 30-Mar-26 |
| Buy* | 100 | €172.40 | SI Trade |
10:18:26 - 30-Mar-26 |
| Unknown* | 0 | €172.00 | SI Trade |
09:53:18 - 30-Mar-26 |
| Unknown* | 0 | €171.20 | SI Trade |
08:39:38 - 30-Mar-26 |
| Buy* | 42 | €170.40 | SI Trade |
08:30:20 - 30-Mar-26 |
| Unknown* | 0 | €169.40 | SI Trade |
08:20:32 - 30-Mar-26 |
| Buy* | 10 | €169.40 | SI Trade |
08:20:11 - 30-Mar-26 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 228 | €168.7536 | SI Trade Negotiated Trade |
17:08:28 - 27-Mar-26 |
| Buy* | 6 | €169.00 | SI Trade |
15:03:40 - 27-Mar-26 |
| Unknown* | 0 | €168.60 | SI Trade |
14:53:43 - 27-Mar-26 |
| Unknown* | 0 | €168.60 | SI Trade |
14:53:43 - 27-Mar-26 |
| Unknown* | 0 | €168.60 | SI Trade |
14:53:43 - 27-Mar-26 |
| Unknown* | 0 | €168.60 | SI Trade |
14:47:43 - 27-Mar-26 |
| Unknown* | 0 | €168.60 | SI Trade |
14:47:21 - 27-Mar-26 |
| Buy* | 1,000 | €167.20 | SI Trade |
11:24:07 - 27-Mar-26 |
| Unknown* | 0 | €167.00 | SI Trade |
09:46:39 - 27-Mar-26 |
| Unknown* | 0 | €166.80 | SI Trade |
09:25:57 - 27-Mar-26 |
| Unknown* | 0 | €166.00 | SI Trade |
09:00:09 - 27-Mar-26 |
| Unknown* | 0 | €166.40 | SI Trade |
08:42:33 - 27-Mar-26 |
| Sell* | 47 | €167.80 | SI Trade |
08:10:54 - 27-Mar-26 |
| Sell* | 47 | €167.80 | SI Trade |
08:10:54 - 27-Mar-26 |
| Unknown* | 0 | €170.20 | SI Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 2 | €170.20 | SI Trade |
16:29:14 - 26-Mar-26 |
| Unknown* | 0 | €170.40 | SI Trade |
15:00:08 - 26-Mar-26 |
| Unknown* | 0 | €170.00 | SI Trade |
14:57:19 - 26-Mar-26 |
| Unknown* | 0 | €170.40 | SI Trade |
14:36:31 - 26-Mar-26 |
| Unknown* | 0 | €170.00 | SI Trade |
14:31:40 - 26-Mar-26 |
| Unknown* | 0 | €171.00 | SI Trade |
14:17:52 - 26-Mar-26 |
| Unknown* | 0 | €170.00 | SI Trade |
13:33:47 - 26-Mar-26 |
| Sell* | 1,082 | €169.20 | SI Trade |
13:14:03 - 26-Mar-26 |
| Unknown* | 0 | €170.00 | SI Trade |
12:47:59 - 26-Mar-26 |
| Unknown* | 0 | €170.60 | SI Trade |
11:50:40 - 26-Mar-26 |
| Unknown* | 0 | €169.00 | SI Trade |
11:09:18 - 26-Mar-26 |
| Unknown* | 0 | €169.80 | SI Trade |
10:46:08 - 26-Mar-26 |
| Unknown* | 0 | €169.80 | SI Trade |
10:45:42 - 26-Mar-26 |
| Sell* | 17 | €169.40 | SI Trade |
10:41:08 - 26-Mar-26 |
| Sell* | 17 | €169.40 | SI Trade |
10:41:08 - 26-Mar-26 |
| Sell* | 22 | €167.80 | SI Trade |
10:21:38 - 26-Mar-26 |
| Unknown* | 0 | €168.80 | SI Trade |
10:19:08 - 26-Mar-26 |
| Sell* | 4 | €168.60 | SI Trade |
09:29:58 - 26-Mar-26 |
| Unknown* | 4 | €168.60 | OTC Trade |
09:29:58 - 26-Mar-26 |
| Sell* | 17 | €169.20 | SI Trade |
09:01:52 - 26-Mar-26 |
| Unknown* | 17 | €169.20 | OTC Trade |
09:01:52 - 26-Mar-26 |
| Unknown* | 2 | €170.00 | OTC Trade |
08:53:46 - 26-Mar-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 0 | €172.40 | SI Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 0 | €172.40 | SI Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 0 | €174.60 | SI Trade |
15:10:51 - 25-Mar-26 |
| Sell* | 4 | €174.80 | SI Trade |
15:06:40 - 25-Mar-26 |
| Sell* | 4 | €174.80 | SI Trade |
15:06:40 - 25-Mar-26 |
| Buy* | 13 | €175.80 | SI Trade |
14:53:04 - 25-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
14:53:04 - 25-Mar-26 |
| Buy* | 40 | €175.80 | SI Trade |
14:25:09 - 25-Mar-26 |
| Sell* | 4 | €175.00 | SI Trade |
13:00:23 - 25-Mar-26 |
| Sell* | 4 | €175.00 | SI Trade |
13:00:23 - 25-Mar-26 |
| Buy* | 23 | €175.40 | SI Trade |
12:13:40 - 25-Mar-26 |
| Buy* | 23 | €175.40 | SI Trade |
12:13:40 - 25-Mar-26 |
| Sell* | 60 | €175.00 | SI Trade |
10:53:35 - 25-Mar-26 |
| Buy* | 90 | €175.40 | SI Trade |
10:50:46 - 25-Mar-26 |
| Buy* | 5 | €175.00 | SI Trade |
10:25:54 - 25-Mar-26 |
| Buy* | 10 | €174.80 | SI Trade |
09:59:03 - 25-Mar-26 |
| Unknown* | 0 | €174.20 | SI Trade |
09:38:58 - 25-Mar-26 |
| Buy* | 11 | €174.40 | SI Trade |
09:11:02 - 25-Mar-26 |
| Unknown* | 0 | €173.40 | SI Trade |
09:11:00 - 25-Mar-26 |