| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €122.20 | SI Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 2 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 1 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 1 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Buy* | 6 | €121.60 | SI Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
11:45:34 - 06-Jun-25 |
| Buy* | 100 | €121.60 | SI Trade |
11:26:27 - 06-Jun-25 |
| Unknown* | 100 | €121.60 | OTC Trade |
11:26:27 - 06-Jun-25 |
| Buy* | 37 | €121.80 | SI Trade |
09:13:05 - 06-Jun-25 |
| Buy* | 1 | €121.20 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | €121.20 | SI Trade |
16:01:23 - 05-Jun-25 |
| Sell* | 36 | €120.70 | SI Trade |
15:40:17 - 05-Jun-25 |
| Sell* | 26 | €120.00 | SI Trade |
14:57:27 - 05-Jun-25 |
| Sell* | 26 | €120.00 | SI Trade |
14:57:27 - 05-Jun-25 |
| Sell* | 22 | €120.00 | SI Trade |
14:52:54 - 05-Jun-25 |
| Sell* | 50 | €120.20 | SI Trade |
14:40:13 - 05-Jun-25 |
| Sell* | 52 | €120.40 | SI Trade |
14:15:47 - 05-Jun-25 |
| Sell* | 29 | €120.60 | SI Trade |
14:01:01 - 05-Jun-25 |
| Sell* | 29 | €120.60 | SI Trade |
14:01:01 - 05-Jun-25 |
| Sell* | 1 | €120.80 | SI Trade |
13:57:59 - 05-Jun-25 |
| Sell* | 1 | €120.80 | SI Trade |
13:57:59 - 05-Jun-25 |
| Unknown* | 0 | €120.80 | SI Trade |
13:43:48 - 05-Jun-25 |
| Sell* | 374 | €120.80 | SI Trade |
12:56:32 - 05-Jun-25 |
| Unknown* | 1 | €121.00 | OTC Trade |
12:49:57 - 05-Jun-25 |
| Unknown* | 60 | €121.00 | SI Trade |
12:48:18 - 05-Jun-25 |
| Sell* | 1 | €120.90 | SI Trade |
12:12:38 - 05-Jun-25 |
| Sell* | 1 | €120.90 | SI Trade |
12:12:38 - 05-Jun-25 |
| Sell* | 150 | €120.60 | SI Trade |
11:27:35 - 05-Jun-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
11:15:12 - 05-Jun-25 |
| Sell* | 47 | €120.60 | SI Trade |
10:59:53 - 05-Jun-25 |
| Sell* | 49 | €120.60 | SI Trade |
10:41:48 - 05-Jun-25 |
| Sell* | 49 | €120.60 | SI Trade |
10:41:48 - 05-Jun-25 |
| Unknown* | 1,927 | €120.80 | OTC Trade |
09:23:33 - 05-Jun-25 |
| Sell* | 1,927 | €120.80 | SI Trade |
09:23:33 - 05-Jun-25 |
| Unknown* | 1,927 | €120.80 | OTC Trade |
09:23:33 - 05-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:53:23 - 05-Jun-25 |
| Sell* | 40 | €120.80 | SI Trade |
08:27:06 - 05-Jun-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:25:53 - 05-Jun-25 |
| Sell* | 17 | €120.80 | SI Trade |
08:25:53 - 05-Jun-25 |
| Buy* | 3 | €120.70 | SI Trade |
08:08:10 - 05-Jun-25 |
| Unknown* | 0 | €120.40 | SI Trade |
16:26:20 - 04-Jun-25 |
| Buy* | 109 | €120.10 | SI Trade |
16:21:39 - 04-Jun-25 |
| Buy* | 4 | €119.80 | SI Trade |
16:19:03 - 04-Jun-25 |
| Buy* | 5 | €119.80 | SI Trade |
16:13:33 - 04-Jun-25 |
| Buy* | 4 | €119.80 | SI Trade |
16:12:24 - 04-Jun-25 |
| Buy* | 16 | €119.80 | SI Trade |
15:56:06 - 04-Jun-25 |
| Buy* | 1 | €119.80 | SI Trade |
15:55:15 - 04-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:12:42 - 04-Jun-25 |
| Buy* | 50 | €120.00 | SI Trade |
15:01:22 - 04-Jun-25 |
| Buy* | 90 | €120.00 | SI Trade |
14:52:22 - 04-Jun-25 |
| Buy* | 40 | €119.80 | SI Trade |
14:39:18 - 04-Jun-25 |
| Buy* | 52 | €119.80 | SI Trade |
14:39:06 - 04-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:34:35 - 04-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:33:44 - 04-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:29:10 - 04-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:29:10 - 04-Jun-25 |
| Buy* | 50 | €120.20 | SI Trade |
13:45:44 - 04-Jun-25 |
| Buy* | 33 | €120.00 | SI Trade |
12:20:48 - 04-Jun-25 |
| Buy* | 1 | €120.20 | SI Trade |
12:14:10 - 04-Jun-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:26:58 - 04-Jun-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
11:24:50 - 04-Jun-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
11:24:50 - 04-Jun-25 |
| Unknown* | 2 | €120.00 | OTC Trade |
11:24:50 - 04-Jun-25 |
| Buy* | 3 | €120.00 | SI Trade |
11:24:50 - 04-Jun-25 |
| Buy* | 50 | €120.20 | SI Trade |
10:29:24 - 04-Jun-25 |
| Buy* | 9 | €120.00 | SI Trade |
10:01:10 - 04-Jun-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:05:57 - 04-Jun-25 |
| Buy* | 41 | €119.50 | SI Trade |
16:29:36 - 03-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
16:29:30 - 03-Jun-25 |
| Buy* | 3 | €119.60 | SI Trade |
16:29:00 - 03-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
16:09:43 - 03-Jun-25 |
| Buy* | 22 | €119.10 | SI Trade |
15:32:53 - 03-Jun-25 |
| Unknown* | 0 | €118.80 | SI Trade |
15:21:46 - 03-Jun-25 |
| Sell* | 21 | €118.60 | SI Trade |
14:59:53 - 03-Jun-25 |
| Sell* | 27 | €118.70 | SI Trade |
14:55:08 - 03-Jun-25 |
| Sell* | 22 | €118.70 | SI Trade |
14:54:49 - 03-Jun-25 |
| Sell* | 27 | €118.70 | SI Trade |
14:54:48 - 03-Jun-25 |
| Buy* | 14 | €119.00 | SI Trade |
14:09:21 - 03-Jun-25 |
| Buy* | 14 | €119.00 | SI Trade |
14:09:21 - 03-Jun-25 |
| Buy* | 21 | €118.90 | SI Trade |
14:05:38 - 03-Jun-25 |
| Sell* | 17 | €118.70 | SI Trade |
14:04:51 - 03-Jun-25 |
| Sell* | 23 | €118.70 | SI Trade |
14:04:51 - 03-Jun-25 |
| Sell* | 14 | €118.60 | SI Trade |
14:04:12 - 03-Jun-25 |
| Sell* | 14 | €118.60 | SI Trade |
14:04:12 - 03-Jun-25 |
| Sell* | 22 | €118.60 | SI Trade |
14:04:06 - 03-Jun-25 |
| Sell* | 22 | €118.60 | SI Trade |
14:04:06 - 03-Jun-25 |
| Sell* | 22 | €118.60 | SI Trade |
12:47:40 - 03-Jun-25 |
| Sell* | 22 | €118.60 | SI Trade |
12:47:40 - 03-Jun-25 |
| Sell* | 40 | €118.70 | SI Trade |
11:48:18 - 03-Jun-25 |
| Unknown* | 0 | €118.80 | OTC Trade |
11:39:56 - 03-Jun-25 |
| Sell* | 25 | €118.60 | SI Trade |
10:59:50 - 03-Jun-25 |
| Buy* | 252 | €118.80 | SI Trade |
08:24:00 - 03-Jun-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:20:41 - 03-Jun-25 |
| Buy* | 5 | €118.80 | SI Trade |
08:20:41 - 03-Jun-25 |
| Buy* | 1 | €119.40 | SI Trade |
08:01:01 - 03-Jun-25 |
| Buy* | 1 | €119.60 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 8 | €119.00 | SI Trade |
16:06:52 - 02-Jun-25 |
| Unknown* | 100 | €118.60 | OTC Trade |
15:18:19 - 02-Jun-25 |
| Sell* | 200 | €118.60 | SI Trade |
15:18:19 - 02-Jun-25 |
| Unknown* | 100 | €118.60 | OTC Trade |
15:18:19 - 02-Jun-25 |
| Unknown* | 100 | €118.60 | OTC Trade |
15:18:19 - 02-Jun-25 |
| Unknown* | 0 | €118.80 | SI Trade |
14:52:16 - 02-Jun-25 |
| Buy* | 11 | €119.00 | SI Trade |
12:01:38 - 02-Jun-25 |
| Buy* | 11 | €119.00 | SI Trade |
12:01:38 - 02-Jun-25 |
| Buy* | 6 | €119.00 | SI Trade |
11:15:44 - 02-Jun-25 |
| Buy* | 1 | €119.00 | SI Trade |
10:48:52 - 02-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:06:44 - 02-Jun-25 |
| Buy* | 3 | €119.40 | SI Trade |
15:43:59 - 30-May-25 |
| Buy* | 60 | €119.60 | SI Trade |
15:37:05 - 30-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
14:27:02 - 30-May-25 |
| Buy* | 200 | €119.40 | SI Trade |
14:08:22 - 30-May-25 |
| Buy* | 136 | €119.60 | SI Trade |
12:14:02 - 30-May-25 |
| Unknown* | 0 | €119.80 | SI Trade |
12:06:37 - 30-May-25 |
| Buy* | 61 | €119.60 | SI Trade |
11:45:22 - 30-May-25 |
| Buy* | 8 | €119.80 | SI Trade |
10:17:48 - 30-May-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 129 | €119.25166 | OTC Trade |
17:17:02 - 29-May-25 |
| Unknown* | 10 | €119.25166 | OTC Trade |
17:17:02 - 29-May-25 |
| Unknown* | 12 | €119.25166 | OTC Trade |
17:17:02 - 29-May-25 |
| Buy* | 1,709 | €119.00 | SI Trade |
15:35:20 - 29-May-25 |
| Unknown* | 1,709 | €119.00 | OTC Trade |
15:35:20 - 29-May-25 |
| Unknown* | 1,709 | €119.00 | OTC Trade |
15:35:20 - 29-May-25 |
| Buy* | 10 | €119.40 | SI Trade |
15:09:00 - 29-May-25 |
| Unknown* | 0 | €119.40 | SI Trade |
14:35:20 - 29-May-25 |
| Buy* | 4 | €119.40 | SI Trade |
09:55:24 - 29-May-25 |
| Buy* | 21 | €119.40 | SI Trade |
09:24:14 - 29-May-25 |
| Buy* | 50 | €119.00 | SI Trade |
08:36:23 - 29-May-25 |
| Buy* | 6 | €118.80 | SI Trade |
08:00:08 - 29-May-25 |
| Buy* | 6 | €118.80 | SI Trade |
08:00:08 - 29-May-25 |
| Unknown* | 0 | €119.00 | SI Trade |
16:17:39 - 28-May-25 |
| Sell* | 36 | €118.80 | SI Trade |
16:07:05 - 28-May-25 |
| Sell* | 42 | €118.80 | SI Trade |
16:07:05 - 28-May-25 |
| Sell* | 2 | €118.80 | SI Trade |
16:07:05 - 28-May-25 |
| Sell* | 2 | €118.70 | SI Trade |
16:07:03 - 28-May-25 |
| Sell* | 2 | €118.60 | SI Trade |
16:03:58 - 28-May-25 |
| Sell* | 36 | €118.60 | SI Trade |
15:42:50 - 28-May-25 |
| Sell* | 68 | €118.60 | SI Trade |
15:03:44 - 28-May-25 |
| Sell* | 29 | €118.60 | SI Trade |
15:03:42 - 28-May-25 |
| Sell* | 29 | €118.60 | SI Trade |
15:03:42 - 28-May-25 |
| Sell* | 420 | €118.80 | SI Trade |
14:59:34 - 28-May-25 |
| Sell* | 4 | €118.60 | SI Trade |
14:54:55 - 28-May-25 |
| Sell* | 37 | €118.60 | SI Trade |
14:48:30 - 28-May-25 |
| Sell* | 5 | €118.60 | SI Trade |
14:07:54 - 28-May-25 |
| Sell* | 5 | €118.60 | SI Trade |
14:07:54 - 28-May-25 |
| Sell* | 100 | €118.80 | SI Trade |
14:07:51 - 28-May-25 |
| Sell* | 2 | €118.60 | SI Trade |
13:40:25 - 28-May-25 |
| Sell* | 62 | €118.80 | SI Trade |
13:17:22 - 28-May-25 |
| Sell* | 17 | €118.80 | SI Trade |
12:58:56 - 28-May-25 |
| Sell* | 3 | €118.60 | SI Trade |
11:30:36 - 28-May-25 |
| Sell* | 2 | €118.60 | SI Trade |
10:32:02 - 28-May-25 |
| Sell* | 200 | €118.60 | SI Trade |
10:26:45 - 28-May-25 |
| Unknown* | 100 | €118.60 | OTC Trade |
10:26:45 - 28-May-25 |
| Unknown* | 100 | €118.60 | OTC Trade |
10:26:45 - 28-May-25 |
| Unknown* | 0 | €119.00 | SI Trade |
09:58:16 - 28-May-25 |
| Sell* | 4 | €119.00 | SI Trade |
09:32:29 - 28-May-25 |
| Sell* | 2 | €119.20 | SI Trade |
09:02:48 - 28-May-25 |
| Sell* | 2 | €119.20 | SI Trade |
09:02:48 - 28-May-25 |
| Unknown* | 86 | €119.60 | OTC Trade |
08:50:44 - 28-May-25 |
| Sell* | 86 | €119.60 | SI Trade |
08:50:44 - 28-May-25 |
| Unknown* | 86 | €119.60 | OTC Trade |
08:50:44 - 28-May-25 |
| Sell* | 41 | €119.80 | SI Trade |
08:29:12 - 28-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:05:54 - 28-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:11 - 28-May-25 |
| Buy* | 5 | €119.40 | SI Trade |
16:14:02 - 27-May-25 |
| Buy* | 4 | €119.40 | SI Trade |
16:07:02 - 27-May-25 |
| Buy* | 1 | €119.40 | SI Trade |
15:35:41 - 27-May-25 |
| Unknown* | 1 | €119.40 | OTC Trade |
15:35:41 - 27-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
15:34:10 - 27-May-25 |
| Buy* | 3 | €119.60 | SI Trade |
15:21:01 - 27-May-25 |
| Buy* | 3 | €119.60 | SI Trade |
15:21:01 - 27-May-25 |
| Buy* | 10 | €119.80 | SI Trade |
14:50:34 - 27-May-25 |
| Unknown* | 100 | €119.80 | OTC Trade |
13:58:55 - 27-May-25 |
| Unknown* | 100 | €119.80 | OTC Trade |
13:44:55 - 27-May-25 |
| Unknown* | 0 | €119.80 | SI Trade |
12:40:25 - 27-May-25 |
| Unknown* | 22,589 | €119.20 | OTC Trade |
11:39:05 - 27-May-25 |
| Unknown* | 22,589 | €119.20 | OTC Trade |
11:39:04 - 27-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:50:25 - 27-May-25 |
| Buy* | 250 | €119.40 | SI Trade |
08:18:44 - 27-May-25 |
| Buy* | 1 | €119.00 | SI Trade |
08:05:20 - 27-May-25 |
| Buy* | 2 | €119.00 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 22 | €119.00 | SI Trade |
16:29:51 - 26-May-25 |
| Unknown* | 2 | €119.00 | SI Trade |
16:29:48 - 26-May-25 |
| Unknown* | 7 | €119.20 | SI Trade |
16:29:09 - 26-May-25 |
| Unknown* | 100 | €119.00 | OTC Trade |
16:23:16 - 26-May-25 |
| Unknown* | 412 | €119.00 | SI Trade |
16:13:59 - 26-May-25 |
| Unknown* | 309 | €119.00 | SI Trade |
16:12:12 - 26-May-25 |
| Unknown* | 43 | €119.00 | SI Trade |
16:04:57 - 26-May-25 |
| Unknown* | 100 | €119.20 | OTC Trade |
15:21:01 - 26-May-25 |
| Unknown* | 100 | €119.20 | OTC Trade |
15:18:00 - 26-May-25 |
| Unknown* | 100 | €119.00 | SI Trade |
15:01:07 - 26-May-25 |
| Unknown* | 0 | €119.20 | SI Trade |
13:48:10 - 26-May-25 |
| Unknown* | 125 | €119.00 | OTC Trade |
12:37:26 - 26-May-25 |
| Unknown* | 18 | €119.00 | SI Trade |
12:27:41 - 26-May-25 |
| Unknown* | 40 | €119.40 | SI Trade |
11:42:43 - 26-May-25 |