| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €158.20 | SI Trade Negotiated Trade |
17:22:51 - 06-Feb-26 |
| Unknown* | 0 | €159.00 | SI Trade |
16:13:12 - 06-Feb-26 |
| Unknown* | 0 | €158.80 | SI Trade |
15:46:33 - 06-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:01:38 - 06-Feb-26 |
| Buy* | 8 | €158.60 | SI Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 20 | €158.40 | OTC Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | €158.20 | SI Trade |
12:38:36 - 06-Feb-26 |
| Unknown* | 0 | €157.20 | SI Trade |
11:53:34 - 06-Feb-26 |
| Unknown* | 0 | €157.40 | SI Trade |
10:45:05 - 06-Feb-26 |
| Sell* | 7 | €157.20 | SI Trade |
10:06:53 - 06-Feb-26 |
| Unknown* | 0 | €157.60 | SI Trade |
09:30:00 - 06-Feb-26 |
| Unknown* | 0 | €156.40 | SI Trade |
08:56:39 - 06-Feb-26 |
| Unknown* | 79 | €157.00 | OTC Trade |
08:26:46 - 06-Feb-26 |
| Unknown* | 58 | €157.00 | OTC Trade |
08:26:46 - 06-Feb-26 |
| Unknown* | 0 | €157.00 | SI Trade |
08:11:23 - 06-Feb-26 |
| Sell* | 4 | €157.60 | SI Trade |
16:28:25 - 05-Feb-26 |
| Unknown* | 0 | €157.00 | SI Trade |
15:15:38 - 05-Feb-26 |
| Unknown* | 0 | €157.40 | SI Trade |
14:55:22 - 05-Feb-26 |
| Unknown* | 2 | €157.40 | OTC Trade |
14:44:05 - 05-Feb-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
12:26:35 - 05-Feb-26 |
| Sell* | 132 | €157.40 | SI Trade |
11:57:41 - 05-Feb-26 |
| Sell* | 273 | €157.60 | SI Trade |
10:21:40 - 05-Feb-26 |
| Sell* | 57 | €157.40 | SI Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 16 | €157.40 | OTC Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 65 | €157.40 | OTC Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 120 | €157.40 | OTC Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 160 | €157.60 | OTC Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 226 | €157.60 | OTC Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 0 | €157.80 | SI Trade |
09:50:38 - 05-Feb-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:25:19 - 05-Feb-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:25:07 - 05-Feb-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:19:17 - 05-Feb-26 |
| Unknown* | 1 | €158.80 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
14:51:46 - 04-Feb-26 |
| Unknown* | 0 | €158.60 | SI Trade |
14:47:00 - 04-Feb-26 |
| Unknown* | 0 | €158.20 | SI Trade |
14:32:17 - 04-Feb-26 |
| Buy* | 315 | €158.40 | SI Trade |
14:22:47 - 04-Feb-26 |
| Buy* | 129 | €157.80 | SI Trade |
12:43:44 - 04-Feb-26 |
| Unknown* | 1 | €158.60 | OTC Trade |
12:03:28 - 04-Feb-26 |
| Buy* | 152 | €158.20 | SI Trade |
11:11:03 - 04-Feb-26 |
| Buy* | 392 | €157.80 | SI Trade |
11:00:36 - 04-Feb-26 |
| Buy* | 362 | €157.80 | SI Trade |
10:50:10 - 04-Feb-26 |
| Unknown* | 153 | €158.00 | OTC Trade |
10:30:01 - 04-Feb-26 |
| Unknown* | 276 | €157.80 | OTC Trade |
10:29:58 - 04-Feb-26 |
| Unknown* | 276 | €157.80 | OTC Trade |
10:29:58 - 04-Feb-26 |
| Buy* | 377 | €157.80 | SI Trade |
10:29:58 - 04-Feb-26 |
| Unknown* | 0 | €157.80 | SI Trade |
10:25:06 - 04-Feb-26 |
| Unknown* | 0 | €157.60 | SI Trade |
10:19:21 - 04-Feb-26 |
| Buy* | 1 | €157.60 | SI Trade |
10:17:23 - 04-Feb-26 |
| Buy* | 102 | €157.40 | SI Trade |
09:25:50 - 04-Feb-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:28:01 - 04-Feb-26 |
| Unknown* | 0 | €157.60 | OTC Trade |
08:21:36 - 04-Feb-26 |
| Unknown* | 0 | €157.60 | OTC Trade |
08:21:36 - 04-Feb-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:14:21 - 04-Feb-26 |
| Unknown* | 12 | €157.40 | OTC Trade |
08:14:20 - 04-Feb-26 |
| Buy* | 13 | €157.40 | SI Trade |
08:14:20 - 04-Feb-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €157.40 | SI Trade |
08:00:12 - 04-Feb-26 |
| Sell* | 2 | €157.20 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €156.80 | SI Trade |
16:24:13 - 03-Feb-26 |
| Unknown* | 0 | €156.80 | SI Trade |
16:17:55 - 03-Feb-26 |
| Unknown* | 0 | €156.60 | SI Trade |
15:58:02 - 03-Feb-26 |
| Sell* | 6 | €156.40 | SI Trade |
15:52:59 - 03-Feb-26 |
| Sell* | 30 | €156.60 | SI Trade |
15:43:49 - 03-Feb-26 |
| Sell* | 2 | €156.60 | SI Trade |
14:58:00 - 03-Feb-26 |
| Sell* | 2 | €156.60 | SI Trade |
14:57:58 - 03-Feb-26 |
| Unknown* | 0 | €156.60 | SI Trade |
14:39:39 - 03-Feb-26 |
| Unknown* | 0 | €156.60 | SI Trade |
11:02:01 - 03-Feb-26 |
| Buy* | 120 | €156.80 | SI Trade |
10:24:46 - 03-Feb-26 |
| Unknown* | 42 | €156.80 | OTC Trade |
10:24:46 - 03-Feb-26 |
| Unknown* | 18 | €156.80 | OTC Trade |
10:24:46 - 03-Feb-26 |
| Unknown* | 0 | €157.00 | SI Trade |
08:40:59 - 03-Feb-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:40:59 - 03-Feb-26 |
| Unknown* | 0 | €156.40 | SI Trade |
16:12:11 - 02-Feb-26 |
| Buy* | 1 | €155.80 | SI Trade |
15:02:00 - 02-Feb-26 |
| Unknown* | 0 | €155.60 | SI Trade |
13:30:57 - 02-Feb-26 |
| Buy* | 2 | €156.00 | SI Trade |
13:10:11 - 02-Feb-26 |
| Unknown* | 0 | €155.60 | SI Trade |
11:05:55 - 02-Feb-26 |
| Buy* | 275 | €155.40 | SI Trade |
08:39:55 - 02-Feb-26 |
| Unknown* | 0 | €155.60 | SI Trade |
08:33:57 - 02-Feb-26 |
| Sell* | 40 | €155.00 | SI Trade |
16:27:10 - 30-Jan-26 |
| Unknown* | 40 | €155.00 | OTC Trade |
16:27:10 - 30-Jan-26 |
| Unknown* | 160 | €155.00 | OTC Trade |
16:27:10 - 30-Jan-26 |
| Unknown* | 160 | €155.00 | OTC Trade |
16:27:10 - 30-Jan-26 |
| Sell* | 3 | €155.00 | SI Trade |
16:25:41 - 30-Jan-26 |
| Sell* | 6 | €155.00 | SI Trade |
16:25:34 - 30-Jan-26 |
| Unknown* | 13 | €155.40 | OTC Trade |
15:49:31 - 30-Jan-26 |
| Sell* | 33 | €155.40 | SI Trade |
14:49:12 - 30-Jan-26 |
| Unknown* | 6 | €155.00 | OTC Trade |
14:40:44 - 30-Jan-26 |
| Unknown* | 0 | €155.60 | SI Trade |
14:26:46 - 30-Jan-26 |
| Sell* | 105 | €155.00 | SI Trade |
13:58:03 - 30-Jan-26 |
| Sell* | 1 | €154.80 | SI Trade |
13:28:00 - 30-Jan-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:46:40 - 30-Jan-26 |
| Sell* | 33 | €155.00 | SI Trade |
08:31:45 - 30-Jan-26 |
| Unknown* | 0 | €155.60 | SI Trade |
08:01:11 - 30-Jan-26 |
| Unknown* | 0 | €155.60 | SI Trade |
08:01:11 - 30-Jan-26 |
| Unknown* | 1 | €155.40 | SI Trade Negotiated Trade |
16:57:29 - 29-Jan-26 |
| Buy* | 2 | €154.80 | SI Trade |
16:25:38 - 29-Jan-26 |
| Buy* | 2 | €155.00 | SI Trade |
16:25:14 - 29-Jan-26 |
| Buy* | 14 | €155.00 | SI Trade |
16:25:12 - 29-Jan-26 |
| Buy* | 14 | €155.00 | SI Trade |
16:25:05 - 29-Jan-26 |
| Buy* | 14 | €155.00 | SI Trade |
16:25:00 - 29-Jan-26 |
| Buy* | 14 | €155.00 | SI Trade |
16:24:20 - 29-Jan-26 |
| Buy* | 1 | €155.00 | SI Trade |
16:24:14 - 29-Jan-26 |
| Buy* | 1 | €155.00 | SI Trade |
16:24:13 - 29-Jan-26 |
| Buy* | 1 | €155.20 | SI Trade |
16:23:06 - 29-Jan-26 |
| Buy* | 1 | €155.20 | SI Trade |
16:21:46 - 29-Jan-26 |
| Buy* | 1 | €155.20 | SI Trade |
16:18:56 - 29-Jan-26 |
| Unknown* | 0 | €155.20 | SI Trade |
16:18:56 - 29-Jan-26 |
| Unknown* | 0 | €155.00 | SI Trade |
16:07:00 - 29-Jan-26 |
| Buy* | 200 | €155.00 | SI Trade |
15:13:45 - 29-Jan-26 |
| Unknown* | 200 | €155.00 | OTC Trade |
15:13:45 - 29-Jan-26 |
| Unknown* | 230 | €155.00 | OTC Trade |
15:13:45 - 29-Jan-26 |
| Unknown* | 230 | €155.00 | OTC Trade |
15:13:45 - 29-Jan-26 |
| Unknown* | 0 | €155.20 | SI Trade |
14:50:21 - 29-Jan-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
14:48:54 - 29-Jan-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
14:48:54 - 29-Jan-26 |
| Unknown* | 0 | €155.40 | SI Trade |
14:34:56 - 29-Jan-26 |
| Buy* | 5 | €155.60 | SI Trade |
13:44:58 - 29-Jan-26 |
| Unknown* | 0 | €155.40 | SI Trade |
11:57:55 - 29-Jan-26 |
| Unknown* | 0 | €155.40 | SI Trade |
11:51:18 - 29-Jan-26 |
| Unknown* | 0 | €155.20 | SI Trade |
11:33:25 - 29-Jan-26 |
| Buy* | 60 | €155.00 | SI Trade |
11:13:21 - 29-Jan-26 |
| Unknown* | 86 | €155.00 | OTC Trade |
11:12:34 - 29-Jan-26 |
| Unknown* | 124 | €154.80 | OTC Trade |
11:10:33 - 29-Jan-26 |
| Unknown* | 0 | €154.80 | SI Trade |
11:10:04 - 29-Jan-26 |
| Buy* | 10 | €155.20 | SI Trade |
10:57:38 - 29-Jan-26 |
| Buy* | 235 | €155.20 | SI Trade |
10:36:13 - 29-Jan-26 |
| Buy* | 306 | €155.00 | SI Trade |
10:18:23 - 29-Jan-26 |
| Unknown* | 0 | €155.60 | SI Trade |
08:42:03 - 29-Jan-26 |
| Buy* | 13 | €155.40 | SI Trade |
08:17:24 - 29-Jan-26 |
| Unknown* | 12 | €155.40 | OTC Trade |
08:17:01 - 29-Jan-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
08:17:01 - 29-Jan-26 |
| Buy* | 2 | €155.20 | SI Trade |
08:13:48 - 29-Jan-26 |
| Unknown* | 2 | €155.20 | OTC Trade |
08:13:25 - 29-Jan-26 |
| Unknown* | 0 | €155.20 | OTC Trade |
08:13:25 - 29-Jan-26 |
| Buy* | 3 | €154.00 | SI Trade |
16:25:43 - 28-Jan-26 |
| Unknown* | 2 | €153.80 | OTC Trade |
16:13:41 - 28-Jan-26 |
| Unknown* | 0 | €153.80 | SI Trade |
15:51:45 - 28-Jan-26 |
| Buy* | 145 | €154.20 | SI Trade |
14:30:41 - 28-Jan-26 |
| Unknown* | 1 | €153.40 | OTC Trade |
14:11:53 - 28-Jan-26 |
| Buy* | 80 | €153.80 | SI Trade |
13:56:53 - 28-Jan-26 |
| Unknown* | 0 | €153.40 | SI Trade |
13:23:32 - 28-Jan-26 |
| Unknown* | 0 | €153.40 | SI Trade |
13:23:28 - 28-Jan-26 |
| Unknown* | 158 | €153.80 | OTC Trade |
12:34:21 - 28-Jan-26 |
| Buy* | 209 | €153.80 | SI Trade |
12:34:21 - 28-Jan-26 |
| Buy* | 60 | €154.00 | SI Trade |
10:56:02 - 28-Jan-26 |
| Buy* | 179 | €154.20 | SI Trade |
08:45:30 - 28-Jan-26 |
| Buy* | 60 | €154.20 | SI Trade |
08:45:24 - 28-Jan-26 |
| Buy* | 83 | €154.20 | SI Trade |
08:44:26 - 28-Jan-26 |
| Sell* | 78 | €153.20 | SI Trade |
08:38:48 - 28-Jan-26 |
| Unknown* | 29 | €153.20 | OTC Trade |
08:38:44 - 28-Jan-26 |
| Unknown* | 50 | €153.20 | OTC Trade |
08:38:44 - 28-Jan-26 |
| Unknown* | 0 | €153.60 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €153.60 | SI Trade |
08:00:10 - 28-Jan-26 |
| Buy* | 6 | €152.80 | SI Trade |
16:29:51 - 27-Jan-26 |
| Buy* | 2 | €152.60 | SI Trade |
16:21:57 - 27-Jan-26 |
| Unknown* | 2 | €153.00 | OTC Trade |
15:04:08 - 27-Jan-26 |
| Unknown* | 0 | €153.00 | OTC Trade |
15:04:08 - 27-Jan-26 |
| Buy* | 2 | €153.00 | SI Trade |
15:04:08 - 27-Jan-26 |
| Unknown* | 0 | €153.00 | SI Trade |
14:59:11 - 27-Jan-26 |
| Unknown* | 1 | €153.00 | OTC Trade |
14:44:33 - 27-Jan-26 |
| Unknown* | 0 | €153.00 | SI Trade |
13:56:28 - 27-Jan-26 |
| Buy* | 49 | €152.60 | SI Trade |
12:39:10 - 27-Jan-26 |
| Sell* | 284 | €152.20 | SI Trade |
10:39:10 - 27-Jan-26 |
| Buy* | 30 | €153.00 | SI Trade |
10:02:27 - 27-Jan-26 |
| Sell* | 14 | €152.20 | SI Trade |
08:43:33 - 27-Jan-26 |
| Unknown* | 51 | €152.60 | OTC Trade |
08:17:28 - 27-Jan-26 |
| Buy* | 51 | €152.60 | SI Trade |
08:17:28 - 27-Jan-26 |
| Unknown* | 15 | €151.30212 | OTC Trade |
17:07:43 - 26-Jan-26 |
| Unknown* | 0 | €152.00 | SI Trade |
16:18:12 - 26-Jan-26 |
| Buy* | 1 | €152.00 | SI Trade |
16:18:05 - 26-Jan-26 |
| Buy* | 1 | €152.00 | SI Trade |
16:18:01 - 26-Jan-26 |
| Buy* | 1 | €152.00 | SI Trade |
16:17:50 - 26-Jan-26 |
| Unknown* | 0 | €151.40 | SI Trade |
12:53:07 - 26-Jan-26 |
| Unknown* | 0 | €151.40 | SI Trade |
12:51:59 - 26-Jan-26 |
| Buy* | 426 | €151.00 | SI Trade |
12:17:45 - 26-Jan-26 |
| Buy* | 72 | €151.20 | SI Trade |
12:14:36 - 26-Jan-26 |
| Buy* | 1 | €150.80 | SI Trade |
12:09:23 - 26-Jan-26 |
| Buy* | 2 | €150.80 | SI Trade |
12:05:13 - 26-Jan-26 |
| Unknown* | 0 | €150.80 | SI Trade |
10:42:47 - 26-Jan-26 |
| Unknown* | 0 | €151.00 | SI Trade |
10:09:25 - 26-Jan-26 |
| Unknown* | 0 | €150.80 | SI Trade |
10:09:22 - 26-Jan-26 |
| Buy* | 248 | €151.00 | SI Trade |
10:09:22 - 26-Jan-26 |
| Unknown* | 0 | €150.80 | SI Trade |
09:36:58 - 26-Jan-26 |
| Unknown* | 0 | €151.00 | SI Trade |
09:35:59 - 26-Jan-26 |
| Unknown* | 0 | €151.00 | SI Trade |
08:22:47 - 26-Jan-26 |
| Sell* | 1 | €151.00 | SI Trade |
08:01:47 - 26-Jan-26 |
| Sell* | 52 | €151.10 | SI Trade |
16:25:09 - 23-Jan-26 |
| Sell* | 2 | €151.20 | SI Trade |
16:24:37 - 23-Jan-26 |
| Sell* | 23 | €151.10 | SI Trade |
16:19:59 - 23-Jan-26 |
| Sell* | 25 | €151.00 | SI Trade |
16:12:08 - 23-Jan-26 |
| Sell* | 25 | €151.00 | SI Trade |
16:12:08 - 23-Jan-26 |
| Sell* | 27 | €151.00 | SI Trade |
16:00:17 - 23-Jan-26 |