| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €124.60 | SI Trade |
15:37:50 - 18-Jul-25 |
| Unknown* | 240 | €124.60 | OTC Trade |
15:36:08 - 18-Jul-25 |
| Unknown* | 76 | €124.60 | OTC Trade |
15:35:28 - 18-Jul-25 |
| Unknown* | 100 | €124.80 | OTC Trade |
15:34:10 - 18-Jul-25 |
| Buy* | 100 | €124.80 | SI Trade |
15:34:10 - 18-Jul-25 |
| Buy* | 1 | €124.40 | SI Trade |
14:49:02 - 18-Jul-25 |
| Unknown* | 782 | €124.40 | OTC Trade |
14:48:58 - 18-Jul-25 |
| Unknown* | 10 | €124.60 | OTC Trade |
14:04:01 - 18-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
13:44:19 - 18-Jul-25 |
| Unknown* | 0 | €124.60 | SI Trade |
13:27:12 - 18-Jul-25 |
| Buy* | 36 | €124.60 | SI Trade |
10:19:12 - 18-Jul-25 |
| Buy* | 6 | €124.40 | SI Trade |
10:01:04 - 18-Jul-25 |
| Buy* | 7 | €123.80 | SI Trade |
08:30:10 - 18-Jul-25 |
| Buy* | 7 | €123.80 | SI Trade |
08:30:10 - 18-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 4 | €123.60 | SI Trade |
16:25:57 - 17-Jul-25 |
| Buy* | 99 | €123.40 | SI Trade |
16:05:43 - 17-Jul-25 |
| Buy* | 80 | €123.60 | SI Trade |
16:03:54 - 17-Jul-25 |
| Unknown* | 0 | €123.40 | SI Trade |
15:27:54 - 17-Jul-25 |
| Buy* | 6 | €123.60 | SI Trade |
14:58:00 - 17-Jul-25 |
| Buy* | 7 | €123.40 | SI Trade |
13:57:21 - 17-Jul-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
13:49:47 - 17-Jul-25 |
| Buy* | 2 | €123.40 | SI Trade |
12:15:46 - 17-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
12:07:18 - 17-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
12:07:18 - 17-Jul-25 |
| Buy* | 6 | €123.40 | SI Trade |
09:14:08 - 17-Jul-25 |
| Buy* | 6 | €123.40 | SI Trade |
09:02:34 - 17-Jul-25 |
| Buy* | 6 | €123.40 | SI Trade |
08:50:39 - 17-Jul-25 |
| Buy* | 8 | €123.30 | SI Trade |
08:30:13 - 17-Jul-25 |
| Unknown* | 4 | €123.80 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Buy* | 12 | €124.60 | SI Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 1 | €123.40 | SI Trade |
16:24:21 - 16-Jul-25 |
| Sell* | 9 | €123.40 | SI Trade |
15:34:38 - 16-Jul-25 |
| Sell* | 28 | €123.40 | SI Trade |
14:48:29 - 16-Jul-25 |
| Buy* | 60 | €123.80 | SI Trade |
13:30:48 - 16-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
13:17:44 - 16-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
13:17:44 - 16-Jul-25 |
| Sell* | 7 | €123.40 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 7 | €123.40 | SI Trade |
08:30:10 - 16-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 1 | €124.00 | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 11 | €123.40 | SI Trade |
15:24:29 - 15-Jul-25 |
| Buy* | 11 | €123.40 | SI Trade |
15:24:28 - 15-Jul-25 |
| Buy* | 293 | €123.40 | SI Trade |
15:04:12 - 15-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
12:53:49 - 15-Jul-25 |
| Unknown* | 0 | €123.40 | SI Trade |
12:50:39 - 15-Jul-25 |
| Unknown* | 0 | €123.20 | SI Trade |
09:35:20 - 15-Jul-25 |
| Unknown* | 0 | €123.40 | SI Trade |
09:09:00 - 15-Jul-25 |
| Unknown* | 3 | €123.00 | SI Trade |
08:27:46 - 15-Jul-25 |
| Unknown* | 9 | €123.00 | SI Trade |
08:22:53 - 15-Jul-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:08 - 15-Jul-25 |
| Buy* | 10 | €122.80 | SI Trade |
15:48:16 - 14-Jul-25 |
| Unknown* | 10 | €122.80 | OTC Trade |
15:48:16 - 14-Jul-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:04:41 - 14-Jul-25 |
| Unknown* | 0 | €123.20 | SI Trade |
15:00:51 - 14-Jul-25 |
| Unknown* | 0 | €123.20 | SI Trade |
15:00:51 - 14-Jul-25 |
| Unknown* | 0 | €123.20 | SI Trade |
14:58:51 - 14-Jul-25 |
| Buy* | 2 | €123.00 | SI Trade |
14:28:03 - 14-Jul-25 |
| Buy* | 35 | €123.00 | SI Trade |
14:00:21 - 14-Jul-25 |
| Buy* | 2 | €123.40 | SI Trade |
13:57:33 - 14-Jul-25 |
| Buy* | 150 | €123.20 | SI Trade |
11:37:25 - 14-Jul-25 |
| Buy* | 406 | €123.20 | SI Trade |
11:37:15 - 14-Jul-25 |
| Unknown* | 432 | €123.20 | OTC Trade |
11:36:36 - 14-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
11:15:42 - 14-Jul-25 |
| Buy* | 100 | €122.80 | SI Trade |
10:04:52 - 14-Jul-25 |
| Buy* | 200 | €122.80 | SI Trade |
09:59:39 - 14-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
09:33:34 - 14-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
09:11:10 - 14-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
09:00:26 - 14-Jul-25 |
| Unknown* | 0 | €122.80 | SI Trade |
08:08:26 - 14-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:29 - 14-Jul-25 |
| Buy* | 405 | €122.60 | SI Trade |
15:20:00 - 11-Jul-25 |
| Sell* | 2 | €122.40 | SI Trade |
14:50:33 - 11-Jul-25 |
| Sell* | 5 | €122.40 | SI Trade |
14:50:14 - 11-Jul-25 |
| Buy* | 5 | €122.60 | SI Trade |
14:49:55 - 11-Jul-25 |
| Buy* | 5 | €122.60 | SI Trade |
14:46:01 - 11-Jul-25 |
| Buy* | 7 | €122.60 | SI Trade |
14:45:01 - 11-Jul-25 |
| Buy* | 5 | €122.60 | SI Trade |
14:41:25 - 11-Jul-25 |
| Buy* | 5 | €122.60 | SI Trade |
14:40:21 - 11-Jul-25 |
| Buy* | 5 | €122.60 | SI Trade |
14:37:33 - 11-Jul-25 |
| Buy* | 5 | €122.60 | SI Trade |
14:36:17 - 11-Jul-25 |
| Buy* | 5 | €122.60 | SI Trade |
14:36:07 - 11-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:35:58 - 11-Jul-25 |
| Buy* | 500 | €122.60 | SI Trade |
13:27:43 - 11-Jul-25 |
| Buy* | 200 | €122.80 | SI Trade |
12:49:46 - 11-Jul-25 |
| Unknown* | 0 | €122.80 | SI Trade |
12:41:10 - 11-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
11:02:21 - 11-Jul-25 |
| Buy* | 30 | €122.60 | SI Trade |
10:16:23 - 11-Jul-25 |
| Buy* | 30 | €122.60 | SI Trade |
10:16:23 - 11-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
09:54:02 - 11-Jul-25 |
| Buy* | 3 | €122.80 | SI Trade |
08:41:19 - 11-Jul-25 |
| Buy* | 5 | €122.80 | SI Trade |
08:39:24 - 11-Jul-25 |
| Buy* | 5 | €122.80 | SI Trade |
08:35:56 - 11-Jul-25 |
| Buy* | 5 | €122.80 | SI Trade |
08:35:18 - 11-Jul-25 |
| Buy* | 1 | €122.80 | SI Trade |
08:34:15 - 11-Jul-25 |
| Buy* | 1 | €122.60 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:24 - 11-Jul-25 |
| Buy* | 40 | €122.80 | SI Trade |
16:35:05 - 10-Jul-25 |
| Sell* | 100 | €122.80 | SI Trade |
16:19:37 - 10-Jul-25 |
| Unknown* | 200 | €122.60 | OTC Trade |
16:00:29 - 10-Jul-25 |
| Sell* | 200 | €122.60 | SI Trade |
16:00:29 - 10-Jul-25 |
| Sell* | 20 | €122.80 | SI Trade |
15:58:37 - 10-Jul-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:58:18 - 10-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:54:49 - 10-Jul-25 |
| Sell* | 2 | €122.40 | SI Trade |
14:40:51 - 10-Jul-25 |
| Sell* | 4 | €122.40 | SI Trade |
14:40:31 - 10-Jul-25 |
| Sell* | 4 | €122.40 | SI Trade |
14:40:27 - 10-Jul-25 |
| Sell* | 4 | €122.40 | SI Trade |
14:39:54 - 10-Jul-25 |
| Sell* | 4 | €122.40 | SI Trade |
14:39:52 - 10-Jul-25 |
| Sell* | 2 | €122.40 | SI Trade |
14:35:36 - 10-Jul-25 |
| Sell* | 65 | €122.40 | SI Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:25:58 - 10-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
13:16:21 - 10-Jul-25 |
| Sell* | 100 | €122.80 | SI Trade |
11:22:54 - 10-Jul-25 |
| Sell* | 1 | €122.60 | SI Trade |
11:09:04 - 10-Jul-25 |
| Buy* | 100 | €123.20 | SI Trade |
10:18:16 - 10-Jul-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:15:32 - 10-Jul-25 |
| Sell* | 3 | €122.80 | SI Trade |
16:25:18 - 09-Jul-25 |
| Sell* | 7 | €122.80 | SI Trade |
13:40:26 - 09-Jul-25 |
| Sell* | 25 | €123.20 | SI Trade |
12:44:39 - 09-Jul-25 |
| Sell* | 25 | €123.00 | SI Trade |
12:14:54 - 09-Jul-25 |
| Sell* | 317 | €123.00 | SI Trade |
11:44:33 - 09-Jul-25 |
| Unknown* | 12,340 | €123.60 | OTC Trade |
11:41:29 - 09-Jul-25 |
| Sell* | 1 | €123.20 | SI Trade |
08:44:14 - 09-Jul-25 |
| Sell* | 3 | €123.40 | SI Trade |
08:42:13 - 09-Jul-25 |
| Sell* | 3 | €123.40 | SI Trade |
08:39:45 - 09-Jul-25 |
| Sell* | 5 | €123.20 | SI Trade |
08:37:55 - 09-Jul-25 |
| Sell* | 5 | €123.20 | SI Trade |
08:34:55 - 09-Jul-25 |
| Sell* | 3 | €123.20 | SI Trade |
08:34:00 - 09-Jul-25 |
| Sell* | 3 | €123.20 | SI Trade |
08:32:56 - 09-Jul-25 |
| Sell* | 3 | €123.20 | SI Trade |
08:29:37 - 09-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:29:37 - 09-Jul-25 |
| Sell* | 3 | €123.20 | SI Trade |
08:28:06 - 09-Jul-25 |
| Sell* | 3 | €123.20 | SI Trade |
08:28:00 - 09-Jul-25 |
| Sell* | 3 | €123.20 | SI Trade |
08:26:48 - 09-Jul-25 |
| Sell* | 3 | €123.20 | SI Trade |
08:26:44 - 09-Jul-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:26:40 - 09-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:07:45 - 09-Jul-25 |
| Buy* | 200 | €123.80 | SI Trade |
08:02:11 - 09-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
16:26:32 - 08-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
15:41:44 - 08-Jul-25 |
| Unknown* | 40 | €123.50 | SI Trade |
15:33:59 - 08-Jul-25 |
| Unknown* | 40 | €123.50 | SI Trade |
15:33:59 - 08-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
15:30:25 - 08-Jul-25 |
| Sell* | 21 | €123.40 | SI Trade |
14:56:34 - 08-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
13:58:32 - 08-Jul-25 |
| Sell* | 58 | €123.40 | SI Trade |
13:13:39 - 08-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
12:33:02 - 08-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
12:29:52 - 08-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
12:15:17 - 08-Jul-25 |
| Sell* | 83 | €123.40 | SI Trade |
11:57:07 - 08-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
11:26:14 - 08-Jul-25 |
| Unknown* | 0 | €123.80 | SI Trade |
10:54:00 - 08-Jul-25 |
| Unknown* | 17 | €123.80 | OTC Trade |
10:22:27 - 08-Jul-25 |
| Buy* | 9 | €123.60 | SI Trade |
10:00:08 - 08-Jul-25 |
| Buy* | 8 | €123.60 | SI Trade |
09:45:11 - 08-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:45:00 - 08-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
16:12:31 - 07-Jul-25 |
| Sell* | 1 | €123.80 | SI Trade |
16:01:43 - 07-Jul-25 |
| Sell* | 1 | €123.80 | SI Trade |
16:01:43 - 07-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
15:03:57 - 07-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
15:03:53 - 07-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
14:53:59 - 07-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
14:34:28 - 07-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
14:13:00 - 07-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
13:35:35 - 07-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
13:33:45 - 07-Jul-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:06:48 - 07-Jul-25 |
| Buy* | 1 | €124.60 | SI Trade |
08:00:58 - 07-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 4 | €123.80 | SI Trade Negotiated Trade |
17:31:29 - 04-Jul-25 |
| Buy* | 3 | €124.60 | SI Trade |
16:26:20 - 04-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
16:22:59 - 04-Jul-25 |
| Buy* | 6 | €124.60 | SI Trade |
16:17:01 - 04-Jul-25 |
| Buy* | 30 | €124.60 | SI Trade |
16:12:28 - 04-Jul-25 |
| Buy* | 48 | €123.80 | SI Trade |
14:04:08 - 04-Jul-25 |
| Sell* | 60 | €123.40 | SI Trade |
13:26:59 - 04-Jul-25 |
| Buy* | 50 | €124.00 | SI Trade |
13:05:40 - 04-Jul-25 |
| Buy* | 100 | €123.80 | SI Trade |
12:44:13 - 04-Jul-25 |
| Buy* | 441 | €123.80 | SI Trade |
12:42:05 - 04-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
12:15:07 - 04-Jul-25 |
| Buy* | 1 | €123.60 | SI Trade |
11:18:42 - 04-Jul-25 |
| Buy* | 6 | €123.80 | SI Trade |
11:11:31 - 04-Jul-25 |
| Buy* | 30 | €124.60 | SI Trade |
10:47:28 - 04-Jul-25 |
| Unknown* | 0 | €124.20 | OTC Trade |
10:23:39 - 04-Jul-25 |
| Buy* | 5 | €124.40 | SI Trade |
09:16:39 - 04-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:40:45 - 04-Jul-25 |
| Buy* | 100 | €123.80 | SI Trade |
08:23:10 - 04-Jul-25 |
| Buy* | 1 | €123.60 | SI Trade |
08:01:36 - 04-Jul-25 |
| Unknown* | 3 | €125.80 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Sell* | 1 | €123.40 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:00:09 - 04-Jul-25 |
| Sell* | 46 | €123.00 | SI Trade |
08:00:00 - 04-Jul-25 |
| Sell* | 1 | €122.80 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
13:40:50 - 03-Jul-25 |
| Sell* | 5,000 | €122.40 | SI Trade |
12:43:30 - 03-Jul-25 |