| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €135.40 | SI Trade |
09:50:13 - 22-Sep-25 |
| Buy* | 3 | €134.80 | SI Trade |
09:38:57 - 22-Sep-25 |
| Buy* | 1 | €134.80 | SI Trade |
09:05:07 - 22-Sep-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
08:56:22 - 22-Sep-25 |
| Sell* | 93 | €134.00 | SI Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 1 | €133.80 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 50 | €134.80 | SI Trade |
15:38:28 - 19-Sep-25 |
| Unknown* | 0 | €134.80 | SI Trade |
15:30:20 - 19-Sep-25 |
| Sell* | 3 | €135.20 | SI Trade |
15:21:03 - 19-Sep-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
15:19:16 - 19-Sep-25 |
| Sell* | 15 | €135.00 | SI Trade |
14:58:45 - 19-Sep-25 |
| Unknown* | 0 | €135.20 | SI Trade |
14:47:14 - 19-Sep-25 |
| Unknown* | 0 | €135.80 | SI Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | €135.60 | SI Trade |
14:29:32 - 19-Sep-25 |
| Unknown* | 0 | €136.20 | SI Trade |
12:14:19 - 19-Sep-25 |
| Unknown* | 0 | €136.20 | SI Trade |
11:28:21 - 19-Sep-25 |
| Unknown* | 0 | €136.00 | SI Trade |
11:22:23 - 19-Sep-25 |
| Unknown* | 0 | €135.80 | SI Trade |
08:08:02 - 19-Sep-25 |
| Unknown* | 52 | €136.60 | SI Trade Negotiated Trade |
16:59:49 - 18-Sep-25 |
| Unknown* | 4 | €136.60 | SI Trade Negotiated Trade |
16:59:49 - 18-Sep-25 |
| Buy* | 151 | €136.60 | SI Trade |
16:35:27 - 18-Sep-25 |
| Buy* | 25 | €136.60 | SI Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 89 | €136.40 | OTC Trade |
16:14:40 - 18-Sep-25 |
| Unknown* | 55 | €136.40 | OTC Trade |
16:14:40 - 18-Sep-25 |
| Buy* | 31 | €136.60 | SI Trade |
15:24:46 - 18-Sep-25 |
| Unknown* | 0 | €136.80 | SI Trade |
15:21:14 - 18-Sep-25 |
| Buy* | 99 | €136.60 | SI Trade |
15:17:33 - 18-Sep-25 |
| Unknown* | 100 | €136.60 | OTC Trade |
14:53:16 - 18-Sep-25 |
| Unknown* | 100 | €136.60 | OTC Trade |
14:53:16 - 18-Sep-25 |
| Buy* | 200 | €136.60 | SI Trade |
14:53:16 - 18-Sep-25 |
| Buy* | 270 | €136.60 | SI Trade |
14:27:43 - 18-Sep-25 |
| Buy* | 4 | €136.60 | SI Trade |
13:54:31 - 18-Sep-25 |
| Buy* | 290 | €136.80 | SI Trade |
12:14:40 - 18-Sep-25 |
| Unknown* | 0 | €136.60 | SI Trade |
11:23:10 - 18-Sep-25 |
| Unknown* | 0 | €136.80 | SI Trade |
11:00:05 - 18-Sep-25 |
| Buy* | 10 | €137.00 | SI Trade |
10:38:43 - 18-Sep-25 |
| Buy* | 9 | €136.60 | SI Trade |
09:19:20 - 18-Sep-25 |
| Buy* | 59 | €136.70 | SI Trade |
09:12:45 - 18-Sep-25 |
| Sell* | 175 | €136.20 | SI Trade |
08:39:52 - 18-Sep-25 |
| Buy* | 75 | €136.40 | SI Trade |
08:20:30 - 18-Sep-25 |
| Buy* | 30 | €136.40 | SI Trade |
08:13:51 - 18-Sep-25 |
| Buy* | 100 | €138.20 | SI Trade |
16:25:19 - 17-Sep-25 |
| Unknown* | 0 | €138.20 | SI Trade |
14:33:56 - 17-Sep-25 |
| Buy* | 100 | €137.40 | SI Trade |
13:25:47 - 17-Sep-25 |
| Buy* | 64 | €137.40 | SI Trade |
12:52:00 - 17-Sep-25 |
| Unknown* | 0 | €136.60 | SI Trade |
10:56:36 - 17-Sep-25 |
| Sell* | 4 | €136.80 | SI Trade |
10:41:10 - 17-Sep-25 |
| Sell* | 2 | €136.80 | SI Trade |
10:40:40 - 17-Sep-25 |
| Buy* | 20 | €137.60 | SI Trade |
09:03:06 - 17-Sep-25 |
| Buy* | 80 | €137.60 | SI Trade |
09:03:06 - 17-Sep-25 |
| Buy* | 100 | €137.60 | SI Trade |
09:02:56 - 17-Sep-25 |
| Buy* | 100 | €137.60 | SI Trade |
09:02:39 - 17-Sep-25 |
| Buy* | 5 | €137.40 | SI Trade |
08:28:47 - 17-Sep-25 |
| Sell* | 27 | €137.40 | SI Trade |
16:25:46 - 16-Sep-25 |
| Sell* | 7 | €137.40 | SI Trade |
16:21:59 - 16-Sep-25 |
| Sell* | 1 | €137.40 | SI Trade |
15:32:11 - 16-Sep-25 |
| Unknown* | 60 | €137.40 | OTC Trade |
15:22:19 - 16-Sep-25 |
| Buy* | 15 | €138.40 | SI Trade |
13:31:19 - 16-Sep-25 |
| Unknown* | 0 | €138.40 | SI Trade |
13:24:20 - 16-Sep-25 |
| Buy* | 2 | €138.40 | SI Trade |
13:23:09 - 16-Sep-25 |
| Sell* | 30 | €138.00 | SI Trade |
11:54:37 - 16-Sep-25 |
| Sell* | 3 | €138.00 | SI Trade |
11:33:00 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
11:32:24 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
11:28:14 - 16-Sep-25 |
| Sell* | 7 | €137.80 | SI Trade |
11:27:36 - 16-Sep-25 |
| Unknown* | 0 | €138.20 | SI Trade |
11:20:03 - 16-Sep-25 |
| Unknown* | 0 | €137.80 | SI Trade |
11:01:11 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
10:59:56 - 16-Sep-25 |
| Sell* | 3 | €138.00 | SI Trade |
10:56:36 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
10:55:44 - 16-Sep-25 |
| Sell* | 39 | €138.00 | SI Trade |
10:49:22 - 16-Sep-25 |
| Sell* | 19 | €138.00 | SI Trade |
10:48:48 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
10:46:59 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
10:45:08 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
10:42:15 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
10:41:16 - 16-Sep-25 |
| Sell* | 1 | €138.00 | SI Trade |
10:37:57 - 16-Sep-25 |
| Buy* | 70 | €138.40 | SI Trade |
09:54:54 - 16-Sep-25 |
| Unknown* | 0 | €138.60 | SI Trade |
09:50:31 - 16-Sep-25 |
| Unknown* | 0 | €138.60 | SI Trade |
09:50:31 - 16-Sep-25 |
| Sell* | 479 | €138.20 | SI Trade |
09:24:17 - 16-Sep-25 |
| Unknown* | 0 | €137.60 | SI Trade |
08:20:35 - 16-Sep-25 |
| Sell* | 1 | €137.60 | SI Trade |
08:13:15 - 16-Sep-25 |
| Sell* | 21 | €138.20 | SI Trade |
08:07:07 - 16-Sep-25 |
| Unknown* | 0 | €138.20 | SI Trade |
08:00:10 - 16-Sep-25 |
| Sell* | 15 | €138.20 | SI Trade |
16:26:37 - 15-Sep-25 |
| Unknown* | 100 | €138.60 | OTC Trade |
14:36:07 - 15-Sep-25 |
| Unknown* | 130 | €138.60 | OTC Trade |
14:36:07 - 15-Sep-25 |
| Unknown* | 100 | €138.60 | OTC Trade |
14:36:07 - 15-Sep-25 |
| Unknown* | 70 | €138.60 | OTC Trade |
14:36:07 - 15-Sep-25 |
| Sell* | 5 | €138.60 | SI Trade |
14:25:07 - 15-Sep-25 |
| Sell* | 115 | €139.00 | SI Trade |
13:56:28 - 15-Sep-25 |
| Sell* | 21 | €139.00 | SI Trade |
13:38:35 - 15-Sep-25 |
| Sell* | 181 | €139.00 | SI Trade |
13:36:44 - 15-Sep-25 |
| Unknown* | 14 | €139.00 | OTC Trade |
13:14:43 - 15-Sep-25 |
| Sell* | 25 | €139.20 | SI Trade |
13:11:00 - 15-Sep-25 |
| Unknown* | 0 | €139.80 | SI Trade |
11:59:10 - 15-Sep-25 |
| Sell* | 67 | €140.00 | SI Trade |
11:13:12 - 15-Sep-25 |
| Sell* | 25 | €140.20 | SI Trade |
11:10:24 - 15-Sep-25 |
| Sell* | 7 | €140.40 | SI Trade |
10:58:12 - 15-Sep-25 |
| Sell* | 71 | €141.40 | SI Trade |
09:10:49 - 15-Sep-25 |
| Sell* | 7 | €141.20 | SI Trade |
09:04:15 - 15-Sep-25 |
| Sell* | 14 | €141.20 | SI Trade |
08:39:26 - 15-Sep-25 |
| Sell* | 5 | €141.40 | SI Trade |
08:38:44 - 15-Sep-25 |
| Sell* | 48 | €141.20 | SI Trade |
08:36:27 - 15-Sep-25 |
| Buy* | 1 | €142.20 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 2 | €142.00 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 100 | €142.20 | SI Trade |
16:02:01 - 12-Sep-25 |
| Buy* | 50 | €142.40 | SI Trade |
15:08:57 - 12-Sep-25 |
| Unknown* | 0 | €142.40 | SI Trade |
13:56:45 - 12-Sep-25 |
| Unknown* | 0 | €142.40 | SI Trade |
13:27:00 - 12-Sep-25 |
| Sell* | 1 | €142.00 | SI Trade |
13:14:47 - 12-Sep-25 |
| Sell* | 2 | €142.20 | SI Trade |
13:05:36 - 12-Sep-25 |
| Sell* | 2 | €142.20 | SI Trade |
13:05:27 - 12-Sep-25 |
| Unknown* | 0 | €142.60 | SI Trade |
12:07:57 - 12-Sep-25 |
| Sell* | 40 | €142.60 | SI Trade |
11:34:26 - 12-Sep-25 |
| Unknown* | 1 | €142.40 | OTC Trade |
11:32:28 - 12-Sep-25 |
| Unknown* | 38 | €142.60 | OTC Trade |
11:06:41 - 12-Sep-25 |
| Unknown* | 80 | €143.00 | OTC Trade |
10:51:27 - 12-Sep-25 |
| Sell* | 645 | €142.80 | SI Trade |
10:48:25 - 12-Sep-25 |
| Sell* | 1 | €143.00 | SI Trade |
09:54:43 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:53:33 - 12-Sep-25 |
| Sell* | 15 | €143.20 | SI Trade |
09:45:57 - 12-Sep-25 |
| Sell* | 631 | €143.00 | SI Trade |
09:37:21 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:20:00 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:19:54 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:19:50 - 12-Sep-25 |
| Sell* | 10 | €143.00 | SI Trade |
09:18:11 - 12-Sep-25 |
| Sell* | 10 | €143.00 | SI Trade |
09:16:39 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:15:44 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:15:36 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:15:30 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:14:59 - 12-Sep-25 |
| Sell* | 4 | €143.00 | SI Trade |
09:14:50 - 12-Sep-25 |
| Unknown* | 0 | €143.00 | SI Trade |
09:14:36 - 12-Sep-25 |
| Sell* | 11 | €143.40 | SI Trade |
09:07:04 - 12-Sep-25 |
| Sell* | 12 | €143.40 | SI Trade |
09:06:43 - 12-Sep-25 |
| Sell* | 12 | €143.40 | SI Trade |
09:06:38 - 12-Sep-25 |
| Sell* | 12 | €143.40 | SI Trade |
09:06:23 - 12-Sep-25 |
| Sell* | 4 | €143.40 | SI Trade |
09:05:39 - 12-Sep-25 |
| Sell* | 4 | €143.40 | SI Trade |
09:05:30 - 12-Sep-25 |
| Sell* | 4 | €143.40 | SI Trade |
09:05:22 - 12-Sep-25 |
| Sell* | 4 | €143.40 | SI Trade |
09:05:09 - 12-Sep-25 |
| Sell* | 4 | €143.40 | SI Trade |
09:05:00 - 12-Sep-25 |
| Sell* | 2 | €143.40 | SI Trade |
09:04:58 - 12-Sep-25 |
| Sell* | 100 | €143.60 | SI Trade |
08:39:48 - 12-Sep-25 |
| Sell* | 215 | €143.60 | SI Trade |
08:29:51 - 12-Sep-25 |
| Sell* | 1 | €143.80 | SI Trade |
08:28:51 - 12-Sep-25 |
| Buy* | 1 | €144.60 | SI Trade |
08:05:32 - 12-Sep-25 |
| Buy* | 61 | €144.80 | SI Trade |
15:19:23 - 11-Sep-25 |
| Buy* | 5 | €144.80 | SI Trade |
15:19:17 - 11-Sep-25 |
| Unknown* | 0 | €144.80 | SI Trade |
15:16:14 - 11-Sep-25 |
| Unknown* | 0 | €144.80 | SI Trade |
15:16:01 - 11-Sep-25 |
| Unknown* | 200 | €144.60 | OTC Trade |
14:55:57 - 11-Sep-25 |
| Buy* | 56 | €144.80 | SI Trade |
14:50:11 - 11-Sep-25 |
| Unknown* | 0 | €144.80 | SI Trade |
14:32:57 - 11-Sep-25 |
| Buy* | 62 | €145.20 | SI Trade |
13:51:43 - 11-Sep-25 |
| Buy* | 61 | €145.40 | SI Trade |
13:17:26 - 11-Sep-25 |
| Buy* | 62 | €145.40 | SI Trade |
12:47:23 - 11-Sep-25 |
| Buy* | 66 | €145.40 | SI Trade |
12:43:31 - 11-Sep-25 |
| Buy* | 68 | €145.40 | SI Trade |
12:39:42 - 11-Sep-25 |
| Buy* | 65 | €145.40 | SI Trade |
12:30:57 - 11-Sep-25 |
| Buy* | 66 | €145.40 | SI Trade |
12:21:10 - 11-Sep-25 |
| Buy* | 67 | €145.40 | SI Trade |
12:11:10 - 11-Sep-25 |
| Buy* | 75 | €145.40 | SI Trade |
11:11:47 - 11-Sep-25 |
| Buy* | 93 | €145.40 | SI Trade |
10:42:57 - 11-Sep-25 |
| Unknown* | 17 | €144.80 | OTC Trade |
09:56:18 - 11-Sep-25 |
| Buy* | 113 | €145.80 | SI Trade |
09:03:07 - 11-Sep-25 |
| Buy* | 32 | €145.40 | SI Trade |
08:55:36 - 11-Sep-25 |
| Unknown* | 66 | €144.54242 | SI Trade Negotiated Trade |
17:01:03 - 10-Sep-25 |
| Sell* | 11 | €144.40 | SI Trade |
16:25:47 - 10-Sep-25 |
| Unknown* | 100 | €144.40 | OTC Trade |
16:03:34 - 10-Sep-25 |
| Unknown* | 100 | €144.40 | OTC Trade |
16:03:34 - 10-Sep-25 |
| Unknown* | 0 | €144.60 | SI Trade |
15:23:23 - 10-Sep-25 |
| Buy* | 1 | €144.80 | SI Trade |
15:15:19 - 10-Sep-25 |
| Buy* | 2 | €144.60 | SI Trade |
15:07:06 - 10-Sep-25 |
| Unknown* | 28 | €144.60 | OTC Trade |
15:07:06 - 10-Sep-25 |
| Buy* | 61 | €144.60 | SI Trade |
15:00:29 - 10-Sep-25 |
| Unknown* | 219 | €144.60 | OTC Trade |
15:00:29 - 10-Sep-25 |
| Unknown* | 100 | €144.60 | OTC Trade |
15:00:29 - 10-Sep-25 |
| Unknown* | 100 | €144.60 | OTC Trade |
15:00:29 - 10-Sep-25 |
| Unknown* | 100 | €144.60 | OTC Trade |
15:00:29 - 10-Sep-25 |
| Buy* | 50 | €144.80 | SI Trade |
14:36:11 - 10-Sep-25 |
| Unknown* | 0 | €145.00 | SI Trade |
13:16:48 - 10-Sep-25 |
| Unknown* | 0 | €145.20 | SI Trade |
13:16:48 - 10-Sep-25 |
| Unknown* | 0 | €145.00 | SI Trade |
13:16:48 - 10-Sep-25 |
| Unknown* | 0 | €145.20 | SI Trade |
13:08:00 - 10-Sep-25 |
| Buy* | 500 | €145.00 | SI Trade |
13:02:35 - 10-Sep-25 |
| Unknown* | 11 | €144.80 | OTC Trade |
12:45:23 - 10-Sep-25 |
| Buy* | 116 | €145.20 | SI Trade |
12:37:20 - 10-Sep-25 |
| Buy* | 3 | €144.60 | SI Trade |
11:51:16 - 10-Sep-25 |
| Buy* | 13 | €144.60 | SI Trade |
11:51:09 - 10-Sep-25 |
| Buy* | 27 | €144.60 | SI Trade |
11:50:26 - 10-Sep-25 |
| Buy* | 5 | €144.60 | SI Trade |
11:50:24 - 10-Sep-25 |
| Buy* | 2 | €144.60 | SI Trade |
11:50:22 - 10-Sep-25 |
| Buy* | 29 | €144.60 | SI Trade |
11:45:29 - 10-Sep-25 |
| Buy* | 5 | €144.60 | SI Trade |
11:29:34 - 10-Sep-25 |
| Buy* | 2 | €144.60 | SI Trade |
11:29:04 - 10-Sep-25 |
| Buy* | 5 | €144.60 | SI Trade |
11:27:59 - 10-Sep-25 |