| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €113.40 | SI Trade |
15:11:21 - 11-Apr-25 |
| Buy* | 15 | €113.40 | SI Trade |
15:11:21 - 11-Apr-25 |
| Buy* | 4 | €112.60 | SI Trade |
13:45:40 - 11-Apr-25 |
| Buy* | 4 | €112.60 | SI Trade |
13:45:40 - 11-Apr-25 |
| Buy* | 4 | €112.60 | SI Trade |
13:41:56 - 11-Apr-25 |
| Unknown* | 0 | €112.20 | OTC Trade |
13:00:47 - 11-Apr-25 |
| Unknown* | 0 | €112.80 | SI Trade |
12:09:42 - 11-Apr-25 |
| Buy* | 5 | €112.60 | SI Trade |
12:02:25 - 11-Apr-25 |
| Buy* | 5 | €112.60 | SI Trade |
12:02:25 - 11-Apr-25 |
| Buy* | 1 | €112.00 | SI Trade |
10:47:11 - 11-Apr-25 |
| Buy* | 1 | €112.00 | SI Trade |
10:46:40 - 11-Apr-25 |
| Sell* | 1 | €111.60 | SI Trade |
10:14:47 - 11-Apr-25 |
| Unknown* | 0 | €111.60 | SI Trade |
10:10:56 - 11-Apr-25 |
| Sell* | 30 | €111.40 | SI Trade |
10:09:33 - 11-Apr-25 |
| Sell* | 30 | €111.40 | SI Trade |
10:09:33 - 11-Apr-25 |
| Unknown* | 0 | €111.80 | SI Trade |
10:02:47 - 11-Apr-25 |
| Sell* | 7 | €111.40 | SI Trade |
09:55:49 - 11-Apr-25 |
| Sell* | 7 | €111.40 | SI Trade |
09:55:49 - 11-Apr-25 |
| Sell* | 19 | €111.60 | SI Trade |
09:44:56 - 11-Apr-25 |
| Unknown* | 0 | €111.60 | SI Trade |
09:34:15 - 11-Apr-25 |
| Buy* | 25 | €112.20 | SI Trade |
08:46:18 - 11-Apr-25 |
| Unknown* | 0 | €112.20 | SI Trade |
08:05:41 - 11-Apr-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:00:12 - 11-Apr-25 |
| Sell* | 5 | €112.40 | SI Trade |
13:40:35 - 10-Apr-25 |
| Sell* | 5 | €112.40 | SI Trade |
13:40:35 - 10-Apr-25 |
| Unknown* | 0 | €113.00 | SI Trade |
13:31:44 - 10-Apr-25 |
| Unknown* | 0 | €112.60 | SI Trade |
13:31:05 - 10-Apr-25 |
| Sell* | 40 | €113.20 | SI Trade |
11:59:08 - 10-Apr-25 |
| Sell* | 14 | €112.80 | SI Trade |
10:25:32 - 10-Apr-25 |
| Sell* | 14 | €112.80 | SI Trade |
10:25:32 - 10-Apr-25 |
| Sell* | 27 | €112.80 | SI Trade |
10:21:02 - 10-Apr-25 |
| Sell* | 24 | €112.60 | SI Trade |
10:15:28 - 10-Apr-25 |
| Sell* | 24 | €112.60 | SI Trade |
10:15:28 - 10-Apr-25 |
| Sell* | 37 | €112.80 | SI Trade |
10:12:46 - 10-Apr-25 |
| Sell* | 26 | €113.20 | SI Trade |
09:27:11 - 10-Apr-25 |
| Sell* | 1 | €113.40 | SI Trade |
09:02:22 - 10-Apr-25 |
| Sell* | 8 | €113.40 | SI Trade |
08:57:55 - 10-Apr-25 |
| Sell* | 8 | €113.40 | SI Trade |
08:57:55 - 10-Apr-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:39:14 - 10-Apr-25 |
| Unknown* | 0 | €114.80 | OTC Trade |
08:26:17 - 10-Apr-25 |
| Sell* | 3 | €114.80 | SI Trade |
08:18:08 - 10-Apr-25 |
| Unknown* | 1 | €114.80 | OTC Trade |
08:18:08 - 10-Apr-25 |
| Sell* | 29 | €115.00 | SI Trade |
08:13:36 - 10-Apr-25 |
| Sell* | 29 | €115.00 | SI Trade |
08:13:36 - 10-Apr-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:06:54 - 10-Apr-25 |
| Unknown* | 9 | €115.70 | OTC Trade |
08:01:49 - 10-Apr-25 |
| Unknown* | 3 | €115.40 | OTC Trade |
08:01:49 - 10-Apr-25 |
| Unknown* | 57 | €109.80 | SI Trade Negotiated Trade |
17:08:24 - 09-Apr-25 |
| Buy* | 50 | €110.40 | SI Trade |
16:22:59 - 09-Apr-25 |
| Unknown* | 0 | €110.60 | SI Trade |
16:16:12 - 09-Apr-25 |
| Buy* | 25 | €110.40 | SI Trade |
15:55:09 - 09-Apr-25 |
| Sell* | 5 | €110.20 | SI Trade |
15:52:15 - 09-Apr-25 |
| Sell* | 5 | €110.20 | SI Trade |
15:52:15 - 09-Apr-25 |
| Buy* | 42 | €110.40 | SI Trade |
14:34:18 - 09-Apr-25 |
| Buy* | 42 | €110.40 | SI Trade |
14:31:43 - 09-Apr-25 |
| Buy* | 42 | €110.40 | SI Trade |
14:31:02 - 09-Apr-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
12:03:54 - 09-Apr-25 |
| Unknown* | 0 | €109.80 | SI Trade |
12:00:43 - 09-Apr-25 |
| Unknown* | 0 | €110.40 | SI Trade |
10:56:19 - 09-Apr-25 |
| Unknown* | 0 | €110.40 | SI Trade |
10:56:10 - 09-Apr-25 |
| Buy* | 2 | €110.80 | SI Trade |
10:21:39 - 09-Apr-25 |
| Buy* | 1 | €111.00 | SI Trade |
10:18:56 - 09-Apr-25 |
| Buy* | 10 | €110.40 | SI Trade |
09:25:38 - 09-Apr-25 |
| Sell* | 6 | €110.20 | SI Trade |
09:14:08 - 09-Apr-25 |
| Sell* | 6 | €110.20 | SI Trade |
09:14:08 - 09-Apr-25 |
| Buy* | 9 | €110.40 | SI Trade |
09:12:13 - 09-Apr-25 |
| Buy* | 1 | €110.60 | SI Trade |
08:19:32 - 09-Apr-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:17:54 - 09-Apr-25 |
| Unknown* | 0 | €110.40 | SI Trade |
08:05:20 - 09-Apr-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 69 | €112.1942 | SI Trade Negotiated Trade |
17:44:34 - 08-Apr-25 |
| Sell* | 1 | €112.50 | SI Trade |
16:29:50 - 08-Apr-25 |
| Sell* | 1 | €112.50 | SI Trade |
16:29:50 - 08-Apr-25 |
| Sell* | 150 | €112.50 | SI Trade |
16:21:59 - 08-Apr-25 |
| Unknown* | 0 | €112.60 | SI Trade |
16:17:35 - 08-Apr-25 |
| Buy* | 20 | €111.80 | SI Trade |
11:12:13 - 08-Apr-25 |
| Buy* | 20 | €111.80 | SI Trade |
11:12:13 - 08-Apr-25 |
| Buy* | 12 | €112.00 | SI Trade |
11:12:13 - 08-Apr-25 |
| Buy* | 20 | €112.00 | SI Trade |
10:15:10 - 08-Apr-25 |
| Buy* | 20 | €112.00 | SI Trade |
10:15:10 - 08-Apr-25 |
| Buy* | 4 | €112.00 | SI Trade |
10:07:34 - 08-Apr-25 |
| Buy* | 33 | €111.80 | SI Trade |
10:04:01 - 08-Apr-25 |
| Buy* | 33 | €111.80 | SI Trade |
10:04:01 - 08-Apr-25 |
| Buy* | 35 | €112.20 | SI Trade |
09:54:40 - 08-Apr-25 |
| Buy* | 50 | €111.80 | SI Trade |
09:32:58 - 08-Apr-25 |
| Buy* | 13 | €112.20 | SI Trade |
08:42:11 - 08-Apr-25 |
| Buy* | 13 | €112.20 | SI Trade |
08:42:11 - 08-Apr-25 |
| Buy* | 4 | €112.60 | SI Trade |
08:29:02 - 08-Apr-25 |
| Unknown* | 0 | €112.20 | SI Trade |
08:24:36 - 08-Apr-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:00:42 - 08-Apr-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 190 | €110.08737 | SI Trade Negotiated Trade |
18:02:47 - 07-Apr-25 |
| Sell* | 5 | €110.00 | SI Trade |
16:25:12 - 07-Apr-25 |
| Sell* | 2 | €111.20 | SI Trade |
15:29:32 - 07-Apr-25 |
| Buy* | 8 | €112.00 | SI Trade |
15:26:55 - 07-Apr-25 |
| Sell* | 5 | €112.60 | SI Trade |
15:22:08 - 07-Apr-25 |
| Sell* | 5 | €112.60 | SI Trade |
15:22:08 - 07-Apr-25 |
| Buy* | 9 | €113.40 | SI Trade |
15:16:07 - 07-Apr-25 |
| Buy* | 15 | €112.60 | SI Trade |
15:14:22 - 07-Apr-25 |
| Buy* | 15 | €112.60 | SI Trade |
15:14:22 - 07-Apr-25 |
| Unknown* | 0 | €112.80 | SI Trade |
15:14:17 - 07-Apr-25 |
| Unknown* | 0 | €110.80 | SI Trade |
15:08:40 - 07-Apr-25 |
| Buy* | 56 | €110.80 | SI Trade |
15:05:37 - 07-Apr-25 |
| Buy* | 10 | €110.80 | SI Trade |
14:58:55 - 07-Apr-25 |
| Sell* | 15 | €110.00 | SI Trade |
14:18:36 - 07-Apr-25 |
| Sell* | 15 | €110.00 | SI Trade |
14:18:36 - 07-Apr-25 |
| Buy* | 20 | €110.40 | SI Trade |
14:06:25 - 07-Apr-25 |
| Sell* | 16 | €110.20 | SI Trade |
14:06:16 - 07-Apr-25 |
| Sell* | 8 | €110.20 | SI Trade |
13:51:39 - 07-Apr-25 |
| Sell* | 8 | €110.20 | SI Trade |
13:51:39 - 07-Apr-25 |
| Buy* | 10 | €110.00 | SI Trade |
13:49:03 - 07-Apr-25 |
| Buy* | 17 | €109.80 | SI Trade |
13:36:59 - 07-Apr-25 |
| Buy* | 17 | €109.80 | SI Trade |
13:36:59 - 07-Apr-25 |
| Buy* | 28 | €109.60 | SI Trade |
13:27:02 - 07-Apr-25 |
| Buy* | 28 | €109.60 | SI Trade |
13:27:02 - 07-Apr-25 |
| Buy* | 19 | €109.60 | SI Trade |
13:22:43 - 07-Apr-25 |
| Buy* | 16 | €109.20 | SI Trade |
13:17:56 - 07-Apr-25 |
| Buy* | 16 | €109.20 | SI Trade |
13:17:56 - 07-Apr-25 |
| Buy* | 29 | €109.20 | SI Trade |
13:13:40 - 07-Apr-25 |
| Buy* | 4 | €109.40 | SI Trade |
13:02:29 - 07-Apr-25 |
| Buy* | 170 | €109.40 | SI Trade |
13:02:29 - 07-Apr-25 |
| Buy* | 3 | €109.40 | SI Trade |
13:00:28 - 07-Apr-25 |
| Buy* | 57 | €109.20 | SI Trade |
12:55:13 - 07-Apr-25 |
| Buy* | 6 | €109.20 | SI Trade |
12:55:04 - 07-Apr-25 |
| Buy* | 13 | €109.20 | SI Trade |
12:49:49 - 07-Apr-25 |
| Buy* | 13 | €109.20 | SI Trade |
12:49:49 - 07-Apr-25 |
| Buy* | 21 | €109.40 | SI Trade |
12:47:28 - 07-Apr-25 |
| Buy* | 12 | €109.40 | SI Trade |
12:45:17 - 07-Apr-25 |
| Buy* | 20 | €109.60 | SI Trade |
11:25:39 - 07-Apr-25 |
| Buy* | 11 | €108.80 | SI Trade |
11:02:12 - 07-Apr-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
10:36:29 - 07-Apr-25 |
| Buy* | 22 | €108.60 | SI Trade |
10:32:30 - 07-Apr-25 |
| Buy* | 40 | €108.40 | SI Trade |
10:27:46 - 07-Apr-25 |
| Buy* | 40 | €108.40 | SI Trade |
10:27:46 - 07-Apr-25 |
| Buy* | 9 | €108.20 | SI Trade |
10:23:54 - 07-Apr-25 |
| Unknown* | 3 | €108.00 | OTC Trade |
10:21:39 - 07-Apr-25 |
| Unknown* | 103 | €108.00 | OTC Trade |
10:21:39 - 07-Apr-25 |
| Unknown* | 0 | €108.60 | SI Trade |
10:03:05 - 07-Apr-25 |
| Buy* | 15 | €108.80 | SI Trade |
09:53:52 - 07-Apr-25 |
| Buy* | 15 | €108.80 | SI Trade |
09:53:52 - 07-Apr-25 |
| Unknown* | 0 | €108.80 | SI Trade |
09:49:32 - 07-Apr-25 |
| Buy* | 21 | €108.60 | SI Trade |
09:48:46 - 07-Apr-25 |
| Buy* | 2 | €108.60 | SI Trade |
09:46:24 - 07-Apr-25 |
| Buy* | 32 | €108.40 | SI Trade |
09:45:57 - 07-Apr-25 |
| Buy* | 32 | €108.40 | SI Trade |
09:45:57 - 07-Apr-25 |
| Buy* | 2 | €108.40 | SI Trade |
09:42:55 - 07-Apr-25 |
| Unknown* | 3 | €108.00 | SI Trade |
09:39:56 - 07-Apr-25 |
| Sell* | 26 | €107.80 | SI Trade |
09:36:44 - 07-Apr-25 |
| Sell* | 26 | €107.80 | SI Trade |
09:36:44 - 07-Apr-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:31:19 - 07-Apr-25 |
| Buy* | 2 | €108.40 | SI Trade |
08:44:38 - 07-Apr-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:41:15 - 07-Apr-25 |
| Unknown* | 9 | €108.00 | SI Trade |
08:28:34 - 07-Apr-25 |
| Unknown* | 34 | €108.00 | OTC Trade |
08:28:28 - 07-Apr-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:27:49 - 07-Apr-25 |
| Buy* | 41 | €108.20 | SI Trade |
08:27:21 - 07-Apr-25 |
| Unknown* | 140 | €108.60 | OTC Trade |
08:21:02 - 07-Apr-25 |
| Buy* | 29 | €108.60 | SI Trade |
08:17:27 - 07-Apr-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:14:29 - 07-Apr-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:12:54 - 07-Apr-25 |
| Unknown* | 104 | €108.00 | OTC Trade |
08:12:32 - 07-Apr-25 |
| Buy* | 2 | €109.00 | SI Trade |
08:07:55 - 07-Apr-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:07:53 - 07-Apr-25 |
| Unknown* | 237 | €109.00 | OTC Trade |
08:07:53 - 07-Apr-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:07:18 - 07-Apr-25 |
| Unknown* | 0 | €109.40 | SI Trade |
08:04:38 - 07-Apr-25 |
| Sell* | 2 | €109.20 | SI Trade |
08:02:33 - 07-Apr-25 |
| Unknown* | 0 | €109.40 | SI Trade |
08:00:57 - 07-Apr-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 156 | €114.17308 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 8 | €113.90 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Buy* | 131 | €113.40 | SI Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 30 | €113.60 | SI Trade |
16:28:48 - 04-Apr-25 |
| Sell* | 32 | €114.20 | SI Trade |
14:44:07 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 200 | €114.00 | OTC Trade |
13:28:16 - 04-Apr-25 |
| Buy* | 5 | €114.20 | SI Trade |
13:19:26 - 04-Apr-25 |
| Buy* | 5 | €114.20 | SI Trade |
13:19:26 - 04-Apr-25 |
| Buy* | 6 | €114.00 | SI Trade |
13:10:38 - 04-Apr-25 |
| Unknown* | 6 | €114.00 | OTC Trade |
13:10:38 - 04-Apr-25 |
| Buy* | 14 | €114.00 | SI Trade |
13:07:57 - 04-Apr-25 |
| Buy* | 14 | €114.00 | SI Trade |
13:07:57 - 04-Apr-25 |
| Sell* | 40 | €113.60 | SI Trade |
12:16:09 - 04-Apr-25 |
| Unknown* | 0 | €114.00 | SI Trade |
11:55:24 - 04-Apr-25 |
| Sell* | 51 | €114.60 | SI Trade |
11:25:23 - 04-Apr-25 |
| Unknown* | 0 | €114.80 | SI Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 0 | €115.20 | SI Trade |
11:06:53 - 04-Apr-25 |
| Sell* | 20 | €115.60 | SI Trade |
10:32:00 - 04-Apr-25 |
| Sell* | 20 | €115.60 | SI Trade |
10:32:00 - 04-Apr-25 |
| Sell* | 25 | €115.80 | SI Trade |
10:16:57 - 04-Apr-25 |
| Sell* | 4 | €115.40 | SI Trade |
10:12:29 - 04-Apr-25 |
| Sell* | 4 | €115.40 | SI Trade |
10:12:29 - 04-Apr-25 |
| Unknown* | 32 | €115.60 | SI Trade |
09:38:52 - 04-Apr-25 |
| Unknown* | 6 | €115.60 | SI Trade |
09:22:45 - 04-Apr-25 |
| Unknown* | 6 | €115.60 | SI Trade |
09:22:45 - 04-Apr-25 |
| Unknown* | 29 | €115.80 | OTC Trade |
09:17:38 - 04-Apr-25 |