| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €139.20 | SI Trade |
15:18:12 - 15-Dec-25 |
| Unknown* | 0 | €139.20 | SI Trade |
14:32:33 - 15-Dec-25 |
| Unknown* | 0 | €139.80 | SI Trade |
10:09:58 - 15-Dec-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:47:49 - 15-Dec-25 |
| Sell* | 1 | €139.60 | SI Trade |
08:39:54 - 15-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 1 | €139.80 | SI Trade |
15:11:18 - 12-Dec-25 |
| Buy* | 128 | €139.80 | SI Trade |
14:59:02 - 12-Dec-25 |
| Unknown* | 199 | €139.80 | OTC Trade |
14:59:02 - 12-Dec-25 |
| Unknown* | 261 | €139.80 | OTC Trade |
14:59:02 - 12-Dec-25 |
| Buy* | 239 | €139.80 | SI Trade |
14:59:02 - 12-Dec-25 |
| Buy* | 425 | €139.40 | SI Trade |
14:56:22 - 12-Dec-25 |
| Buy* | 15 | €139.40 | SI Trade |
14:33:03 - 12-Dec-25 |
| Buy* | 25 | €139.20 | SI Trade |
13:57:19 - 12-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
12:19:17 - 12-Dec-25 |
| Buy* | 14 | €139.20 | SI Trade |
12:07:40 - 12-Dec-25 |
| Unknown* | 156 | €139.20 | OTC Trade |
12:07:40 - 12-Dec-25 |
| Unknown* | 330 | €139.20 | OTC Trade |
12:07:40 - 12-Dec-25 |
| Unknown* | 14 | €139.20 | OTC Trade |
12:07:40 - 12-Dec-25 |
| Buy* | 330 | €139.20 | SI Trade |
12:07:40 - 12-Dec-25 |
| Unknown* | 0 | €139.20 | SI Trade |
09:15:13 - 12-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 15 | €139.10 | SI Trade Negotiated Trade |
16:52:23 - 11-Dec-25 |
| Sell* | 30 | €138.40 | SI Trade |
16:29:30 - 11-Dec-25 |
| Sell* | 25 | €139.00 | SI Trade |
15:28:17 - 11-Dec-25 |
| Sell* | 24 | €138.90 | SI Trade |
15:14:47 - 11-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
15:14:46 - 11-Dec-25 |
| Buy* | 29 | €139.30 | SI Trade |
14:50:12 - 11-Dec-25 |
| Sell* | 30 | €139.10 | SI Trade |
14:30:28 - 11-Dec-25 |
| Sell* | 30 | €139.10 | SI Trade |
14:20:59 - 11-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
11:27:41 - 11-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
11:25:47 - 11-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
11:25:47 - 11-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
10:24:32 - 11-Dec-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
16:29:30 - 10-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
13:37:39 - 10-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
13:28:32 - 10-Dec-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:32:59 - 10-Dec-25 |
| Buy* | 2 | €140.60 | SI Trade |
08:32:59 - 10-Dec-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 45 | €140.40 | SI Trade Negotiated Trade |
16:53:49 - 09-Dec-25 |
| Sell* | 13 | €140.60 | SI Trade |
16:27:07 - 09-Dec-25 |
| Unknown* | 0 | €140.60 | SI Trade |
15:47:42 - 09-Dec-25 |
| Sell* | 8 | €141.00 | SI Trade |
15:01:31 - 09-Dec-25 |
| Unknown* | 0 | €141.40 | SI Trade |
11:09:56 - 09-Dec-25 |
| Sell* | 171 | €141.00 | SI Trade |
09:15:53 - 09-Dec-25 |
| Buy* | 1 | €141.80 | SI Trade |
08:23:54 - 09-Dec-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 15 | €140.90 | SI Trade Negotiated Trade |
16:52:13 - 08-Dec-25 |
| Sell* | 60 | €140.80 | SI Trade |
16:22:38 - 08-Dec-25 |
| Sell* | 12 | €141.80 | SI Trade |
11:07:42 - 08-Dec-25 |
| Sell* | 30 | €142.40 | SI Trade |
10:20:41 - 08-Dec-25 |
| Sell* | 30 | €142.40 | SI Trade |
10:18:29 - 08-Dec-25 |
| Sell* | 59 | €142.40 | SI Trade |
10:16:35 - 08-Dec-25 |
| Unknown* | 0 | €142.60 | SI Trade |
08:08:18 - 08-Dec-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:00:06 - 08-Dec-25 |
| Buy* | 11 | €143.20 | SI Trade |
08:00:00 - 08-Dec-25 |
| Sell* | 88 | €142.40 | SI Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 34 | €142.40 | SI Trade |
16:28:07 - 05-Dec-25 |
| Unknown* | 34 | €142.20 | OTC Trade |
14:58:34 - 05-Dec-25 |
| Buy* | 36 | €142.60 | SI Trade |
11:55:08 - 05-Dec-25 |
| Buy* | 12 | €142.40 | SI Trade |
11:14:10 - 05-Dec-25 |
| Buy* | 15 | €141.60 | SI Trade |
08:51:03 - 05-Dec-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:00:13 - 05-Dec-25 |
| Sell* | 93 | €141.00 | SI Trade |
16:35:09 - 04-Dec-25 |
| Sell* | 12 | €141.00 | SI Trade |
16:35:09 - 04-Dec-25 |
| Buy* | 145 | €141.20 | SI Trade |
16:23:27 - 04-Dec-25 |
| Buy* | 19 | €141.20 | SI Trade |
15:48:35 - 04-Dec-25 |
| Unknown* | 12 | €141.00 | SI Trade |
15:04:07 - 04-Dec-25 |
| Buy* | 21 | €141.40 | SI Trade |
14:49:25 - 04-Dec-25 |
| Unknown* | 0 | €141.40 | SI Trade |
14:30:30 - 04-Dec-25 |
| Buy* | 24 | €141.20 | SI Trade |
13:45:39 - 04-Dec-25 |
| Buy* | 100 | €141.20 | SI Trade |
13:38:55 - 04-Dec-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:00:06 - 04-Dec-25 |
| Buy* | 40 | €140.60 | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 32 | €140.60 | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 2 | €140.60 | SI Trade |
16:28:47 - 03-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
14:57:15 - 03-Dec-25 |
| Unknown* | 0 | €140.80 | SI Trade |
14:55:00 - 03-Dec-25 |
| Unknown* | 0 | €141.40 | OTC Trade |
10:25:36 - 03-Dec-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
09:01:40 - 03-Dec-25 |
| Unknown* | 0 | €140.80 | SI Trade |
08:38:03 - 03-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:44:05 - 02-Dec-25 |
| Sell* | 7 | €139.60 | SI Trade |
11:25:30 - 02-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
10:36:08 - 02-Dec-25 |
| Unknown* | 0 | €139.40 | SI Trade |
10:35:41 - 02-Dec-25 |
| Sell* | 31 | €139.00 | SI Trade |
10:06:48 - 02-Dec-25 |
| Sell* | 19 | €139.40 | SI Trade |
08:49:20 - 02-Dec-25 |
| Unknown* | 0 | €140.40 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | €140.40 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
16:08:18 - 01-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:51:34 - 01-Dec-25 |
| Sell* | 81 | €140.40 | SI Trade |
16:35:27 - 28-Nov-25 |
| Sell* | 71 | €140.40 | SI Trade |
16:35:27 - 28-Nov-25 |
| Sell* | 21 | €140.40 | SI Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 34 | €140.40 | OTC Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 3 | €140.40 | OTC Trade |
16:29:22 - 28-Nov-25 |
| Sell* | 2 | €140.40 | SI Trade |
16:25:48 - 28-Nov-25 |
| Sell* | 1 | €140.40 | SI Trade |
16:24:45 - 28-Nov-25 |
| Unknown* | 3 | €140.40 | OTC Trade |
16:24:23 - 28-Nov-25 |
| Sell* | 1 | €140.40 | SI Trade |
16:23:10 - 28-Nov-25 |
| Sell* | 3 | €140.40 | SI Trade |
16:22:43 - 28-Nov-25 |
| Sell* | 5 | €140.40 | SI Trade |
16:22:19 - 28-Nov-25 |
| Sell* | 8 | €140.40 | SI Trade |
15:55:00 - 28-Nov-25 |
| Unknown* | 7 | €140.40 | OTC Trade |
15:45:05 - 28-Nov-25 |
| Sell* | 4 | €140.40 | SI Trade |
15:45:04 - 28-Nov-25 |
| Buy* | 5 | €140.40 | SI Trade |
15:42:18 - 28-Nov-25 |
| Buy* | 45 | €140.20 | SI Trade |
15:22:36 - 28-Nov-25 |
| Buy* | 4 | €140.20 | SI Trade |
15:18:40 - 28-Nov-25 |
| Buy* | 2 | €140.00 | SI Trade |
14:50:31 - 28-Nov-25 |
| Buy* | 16 | €140.00 | SI Trade |
14:46:53 - 28-Nov-25 |
| Buy* | 2 | €139.60 | SI Trade |
14:34:02 - 28-Nov-25 |
| Unknown* | 1 | €139.60 | OTC Trade |
14:34:02 - 28-Nov-25 |
| Buy* | 3 | €139.60 | SI Trade |
14:27:55 - 28-Nov-25 |
| Buy* | 1 | €139.00 | SI Trade |
14:03:19 - 28-Nov-25 |
| Sell* | 2 | €139.20 | SI Trade |
13:52:22 - 28-Nov-25 |
| Sell* | 2 | €139.20 | SI Trade |
13:52:22 - 28-Nov-25 |
| Sell* | 88 | €139.80 | SI Trade |
13:50:26 - 28-Nov-25 |
| Sell* | 10 | €139.80 | SI Trade |
13:49:26 - 28-Nov-25 |
| Sell* | 2 | €139.80 | SI Trade |
13:49:26 - 28-Nov-25 |
| Sell* | 3 | €139.80 | SI Trade |
13:48:11 - 28-Nov-25 |
| Unknown* | 1 | €139.80 | OTC Trade |
13:47:01 - 28-Nov-25 |
| Sell* | 1 | €140.00 | SI Trade |
13:30:24 - 28-Nov-25 |
| Unknown* | 0 | €140.60 | SI Trade |
11:37:49 - 28-Nov-25 |
| Sell* | 1 | €141.40 | SI Trade |
16:25:44 - 27-Nov-25 |
| Unknown* | 0 | €141.20 | SI Trade |
16:24:59 - 27-Nov-25 |
| Sell* | 1 | €141.20 | SI Trade |
16:23:38 - 27-Nov-25 |
| Unknown* | 0 | €141.40 | SI Trade |
16:22:15 - 27-Nov-25 |
| Unknown* | 0 | €141.40 | SI Trade |
16:20:49 - 27-Nov-25 |
| Unknown* | 0 | €141.40 | SI Trade |
16:19:48 - 27-Nov-25 |
| Unknown* | 92 | €141.40 | OTC Trade |
15:28:20 - 27-Nov-25 |
| Unknown* | 83 | €141.60 | OTC Trade |
12:46:32 - 27-Nov-25 |
| Unknown* | 33 | €141.60 | OTC Trade |
12:46:32 - 27-Nov-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:35:05 - 27-Nov-25 |
| Buy* | 250 | €141.60 | SI Trade |
08:59:24 - 27-Nov-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:46:48 - 27-Nov-25 |
| Buy* | 3 | €142.60 | SI Trade |
08:38:34 - 27-Nov-25 |
| Unknown* | 3 | €142.60 | OTC Trade |
08:38:34 - 27-Nov-25 |
| Unknown* | 0 | €142.60 | OTC Trade |
08:38:34 - 27-Nov-25 |
| Unknown* | 0 | €142.20 | OTC Trade |
08:37:49 - 27-Nov-25 |
| Buy* | 3 | €142.20 | SI Trade |
08:37:49 - 27-Nov-25 |
| Unknown* | 3 | €142.20 | OTC Trade |
08:37:49 - 27-Nov-25 |
| Unknown* | 108 | €142.00 | OTC Trade |
08:34:42 - 27-Nov-25 |
| Sell* | 119 | €141.40 | SI Trade |
08:13:38 - 27-Nov-25 |
| Sell* | 119 | €141.40 | SI Trade |
08:13:38 - 27-Nov-25 |
| Unknown* | 1 | €143.80 | OTC Trade |
08:00:28 - 27-Nov-25 |
| Buy* | 17 | €139.40 | SI Trade |
16:29:55 - 26-Nov-25 |
| Buy* | 110 | €139.40 | SI Trade |
16:19:52 - 26-Nov-25 |
| Buy* | 3 | €139.40 | SI Trade |
15:19:53 - 26-Nov-25 |
| Buy* | 3 | €139.40 | SI Trade |
15:04:54 - 26-Nov-25 |
| Buy* | 42 | €139.20 | SI Trade |
14:00:46 - 26-Nov-25 |
| Unknown* | 1 | €139.20 | OTC Trade |
13:57:09 - 26-Nov-25 |
| Buy* | 3 | €139.00 | SI Trade |
13:30:54 - 26-Nov-25 |
| Unknown* | 0 | €138.60 | SI Trade |
13:18:35 - 26-Nov-25 |
| Buy* | 50 | €138.80 | SI Trade |
13:15:16 - 26-Nov-25 |
| Buy* | 1 | €138.80 | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 1 | €138.40 | OTC Trade |
12:20:14 - 26-Nov-25 |
| Buy* | 3 | €138.60 | SI Trade |
12:05:07 - 26-Nov-25 |
| Buy* | 2 | €138.80 | SI Trade |
11:44:34 - 26-Nov-25 |
| Buy* | 300 | €138.60 | SI Trade |
10:45:58 - 26-Nov-25 |
| Buy* | 90 | €138.80 | SI Trade |
09:46:06 - 26-Nov-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:15:15 - 26-Nov-25 |
| Buy* | 50 | €138.40 | SI Trade |
08:02:00 - 26-Nov-25 |
| Unknown* | 0 | €138.80 | SI Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €138.20 | SI Trade |
16:26:41 - 25-Nov-25 |
| Unknown* | 0 | €138.40 | SI Trade |
16:17:31 - 25-Nov-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:52:14 - 25-Nov-25 |
| Buy* | 36 | €138.00 | SI Trade |
15:23:42 - 25-Nov-25 |
| Buy* | 36 | €138.00 | SI Trade |
15:23:42 - 25-Nov-25 |
| Unknown* | 0 | €138.00 | SI Trade |
15:08:15 - 25-Nov-25 |
| Buy* | 47 | €138.00 | SI Trade |
14:43:44 - 25-Nov-25 |
| Buy* | 227 | €138.20 | SI Trade |
14:26:25 - 25-Nov-25 |
| Unknown* | 0 | €137.80 | SI Trade |
09:05:24 - 25-Nov-25 |
| Buy* | 11 | €138.00 | SI Trade |
08:44:09 - 25-Nov-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:30 - 25-Nov-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:30 - 25-Nov-25 |
| Buy* | 3 | €138.60 | SI Trade |
16:27:55 - 24-Nov-25 |
| Buy* | 35 | €138.80 | SI Trade |
15:49:54 - 24-Nov-25 |
| Buy* | 2 | €139.00 | SI Trade |
15:32:17 - 24-Nov-25 |
| Unknown* | 0 | €139.00 | SI Trade |
15:19:38 - 24-Nov-25 |
| Unknown* | 0 | €138.80 | SI Trade |
14:58:51 - 24-Nov-25 |
| Unknown* | 0 | €138.00 | SI Trade |
14:13:44 - 24-Nov-25 |
| Sell* | 200 | €138.00 | SI Trade |
13:05:31 - 24-Nov-25 |
| Unknown* | 87 | €138.20 | OTC Trade |
12:37:56 - 24-Nov-25 |
| Unknown* | 17 | €138.20 | OTC Trade |
12:37:56 - 24-Nov-25 |
| Unknown* | 0 | €138.40 | SI Trade |
11:54:14 - 24-Nov-25 |
| Buy* | 100 | €139.00 | SI Trade |
09:40:14 - 24-Nov-25 |
| Unknown* | 0 | €138.80 | SI Trade |
08:07:29 - 24-Nov-25 |
| Unknown* | 3 | €140.00 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 41 | €136.79854 | SI Trade Negotiated Trade |
17:19:03 - 21-Nov-25 |
| Unknown* | 0 | €137.20 | SI Trade |
15:07:04 - 21-Nov-25 |