| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 12th Dec 2025 (Fri) | 139.25 | 139.25 | 138.75 | 138.75 | 2,144 |
| 11th Dec 2025 (Thu) | 140.50 | 140.50 | 139.25 | 139.25 | 183 |
| 10th Dec 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 2 |
| 9th Dec 2025 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 238 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 142.50 | 142.50 | 217 |
| 5th Dec 2025 (Fri) | 141.50 | 141.50 | 141.00 | 141.00 | 219 |
| 4th Dec 2025 (Thu) | 141.50 | 141.50 | 141.00 | 141.00 | 426 |
| 3rd Dec 2025 (Wed) | 139.25 | 140.50 | 139.25 | 140.50 | 74 |
| 2nd Dec 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 57 |
| 1st Dec 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Nov 2025 (Fri) | 141.50 | 141.50 | 138.75 | 140.50 | 432 |
| 27th Nov 2025 (Thu) | 140.00 | 141.50 | 140.00 | 141.50 | 819 |
| 26th Nov 2025 (Wed) | 138.75 | 138.75 | 138.25 | 138.25 | 677 |
| 25th Nov 2025 (Tue) | 138.25 | 138.25 | 137.75 | 137.75 | 357 |
| 24th Nov 2025 (Mon) | 138.75 | 139.25 | 138.25 | 138.25 | 447 |
| 21st Nov 2025 (Fri) | 136.75 | 136.75 | 136.75 | 136.75 | 15,282 |
| 20th Nov 2025 (Thu) | 136.75 | 136.75 | 136.75 | 136.75 | 1,123 |
| 19th Nov 2025 (Wed) | 135.75 | 136.25 | 135.75 | 136.25 | 615 |
| 18th Nov 2025 (Tue) | 137.75 | 137.75 | 136.25 | 136.25 | 904 |
| 17th Nov 2025 (Mon) | 137.25 | 137.75 | 137.25 | 137.25 | 791 |
| 14th Nov 2025 (Fri) | 136.75 | 136.75 | 136.25 | 136.25 | 14 |
| 13th Nov 2025 (Thu) | 137.25 | 137.25 | 137.25 | 137.25 | 502 |
| 12th Nov 2025 (Wed) | 136.25 | 136.75 | 136.25 | 136.75 | 74 |
| 11th Nov 2025 (Tue) | 135.25 | 135.75 | 135.25 | 135.75 | 32 |
| 10th Nov 2025 (Mon) | 136.25 | 136.25 | 135.75 | 135.75 | 110 |
| 7th Nov 2025 (Fri) | 135.25 | 136.25 | 135.25 | 135.75 | 151 |
| 6th Nov 2025 (Thu) | 136.75 | 136.75 | 136.25 | 136.25 | 249 |
| 5th Nov 2025 (Wed) | 134.75 | 135.25 | 134.75 | 135.25 | 279 |
| 4th Nov 2025 (Tue) | 135.75 | 135.75 | 135.75 | 135.75 | 466 |
| 3rd Nov 2025 (Mon) | 136.25 | 136.25 | 136.25 | 136.25 | 308 |
| 31st Oct 2025 (Fri) | 136.75 | 136.75 | 136.25 | 136.25 | 772 |
| 30th Oct 2025 (Thu) | 136.25 | 136.75 | 136.25 | 136.25 | 890 |
| 29th Oct 2025 (Wed) | 137.25 | 137.75 | 137.25 | 137.25 | 431 |
| 28th Oct 2025 (Tue) | 136.25 | 136.75 | 136.25 | 136.75 | 414 |
| 27th Oct 2025 (Mon) | 138.25 | 138.75 | 136.25 | 136.25 | 545 |
| 24th Oct 2025 (Fri) | 138.75 | 138.75 | 138.25 | 138.25 | 202 |
| 23rd Oct 2025 (Thu) | 137.25 | 137.25 | 137.25 | 137.25 | 890 |
| 22nd Oct 2025 (Wed) | 135.25 | 135.75 | 135.25 | 135.75 | 268 |
| 21st Oct 2025 (Tue) | 135.75 | 136.25 | 135.75 | 135.75 | 77,513 |
| 20th Oct 2025 (Mon) | 135.75 | 135.75 | 135.25 | 135.25 | 389 |
| 17th Oct 2025 (Fri) | 135.75 | 135.75 | 134.25 | 134.25 | 823 |
| 16th Oct 2025 (Thu) | 134.75 | 136.25 | 134.75 | 136.25 | 2,207 |