| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 1,765 |
| 17th Jul 2025 (Thu) | 123.50 | 123.50 | 123.00 | 123.00 | 245 |
| 16th Jul 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 113 |
| 15th Jul 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 328 |
| 14th Jul 2025 (Mon) | 123.00 | 123.00 | 122.50 | 122.50 | 1,347 |
| 11th Jul 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,234 |
| 10th Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 846 |
| 9th Jul 2025 (Wed) | 124.00 | 124.00 | 123.50 | 123.50 | 12,955 |
| 8th Jul 2025 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 276 |
| 7th Jul 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 4 |
| 4th Jul 2025 (Fri) | 124.00 | 124.00 | 123.50 | 123.50 | 935 |
| 3rd Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 5,003 |
| 2nd Jul 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 647 |
| 1st Jul 2025 (Tue) | 122.00 | 122.00 | 121.50 | 122.00 | 4,578 |
| 30th Jun 2025 (Mon) | 122.00 | 122.00 | 121.50 | 122.00 | 426 |
| 27th Jun 2025 (Fri) | 120.00 | 120.50 | 120.00 | 120.50 | 6,846 |
| 26th Jun 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 46 |
| 25th Jun 2025 (Wed) | 120.50 | 121.00 | 120.50 | 120.50 | 51 |
| 24th Jun 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 150 |
| 23rd Jun 2025 (Mon) | 119.25 | 120.00 | 118.75 | 120.00 | 659 |
| 20th Jun 2025 (Fri) | 120.00 | 120.00 | 117.00 | 120.00 | 28 |
| 19th Jun 2025 (Thu) | 122.00 | 122.00 | 120.50 | 120.50 | 362 |
| 18th Jun 2025 (Wed) | 121.00 | 121.50 | 121.00 | 121.50 | 143 |
| 17th Jun 2025 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 110 |
| 16th Jun 2025 (Mon) | 121.00 | 121.50 | 121.00 | 121.50 | 46 |
| 13th Jun 2025 (Fri) | 122.00 | 122.00 | 121.50 | 121.50 | 577 |
| 12th Jun 2025 (Thu) | 123.00 | 123.50 | 123.00 | 123.00 | 536 |
| 11th Jun 2025 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 305 |
| 10th Jun 2025 (Tue) | 123.00 | 123.00 | 122.50 | 122.50 | 347 |
| 9th Jun 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 271 |
| 6th Jun 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 248 |
| 5th Jun 2025 (Thu) | 120.50 | 121.00 | 120.50 | 121.00 | 6,846 |
| 4th Jun 2025 (Wed) | 120.00 | 120.00 | 119.25 | 119.25 | 519 |
| 3rd Jun 2025 (Tue) | 118.75 | 119.25 | 118.75 | 118.75 | 886 |
| 2nd Jun 2025 (Mon) | 119.25 | 119.25 | 118.75 | 118.75 | 538 |
| 30th May 2025 (Fri) | 120.00 | 120.00 | 119.25 | 119.25 | 468 |
| 29th May 2025 (Thu) | 120.00 | 120.00 | 118.75 | 118.75 | 5,375 |
| 28th May 2025 (Wed) | 120.00 | 120.00 | 119.25 | 120.00 | 1,610 |
| 27th May 2025 (Tue) | 119.25 | 119.25 | 118.75 | 118.75 | 45,658 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,391 |
| 23rd May 2025 (Fri) | 117.75 | 117.75 | 116.25 | 117.75 | 2,115 |
| 22nd May 2025 (Thu) | 118.75 | 119.25 | 117.75 | 117.75 | 543 |
| 21st May 2025 (Wed) | 116.75 | 118.75 | 116.75 | 118.75 | 785 |
| 20th May 2025 (Tue) | 120.00 | 120.00 | 116.75 | 116.75 | 1,399 |