| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 111.75 | 113.25 | 111.75 | 113.25 | 248 |
| 10th Apr 2025 (Thu) | 116.75 | 116.75 | 112.25 | 112.25 | 313 |
| 9th Apr 2025 (Wed) | 110.75 | 110.75 | 109.50 | 110.25 | 759 |
| 8th Apr 2025 (Tue) | 111.75 | 112.75 | 111.25 | 112.75 | 654 |
| 7th Apr 2025 (Mon) | 110.25 | 113.25 | 108.00 | 110.25 | 2,028 |
| 4th Apr 2025 (Fri) | 116.75 | 116.75 | 113.25 | 113.25 | 4,990 |
| 3rd Apr 2025 (Thu) | 117.25 | 117.25 | 117.25 | 117.25 | 712 |
| 2nd Apr 2025 (Wed) | 116.75 | 116.75 | 116.25 | 116.25 | 761 |
| 1st Apr 2025 (Tue) | 117.75 | 119.25 | 116.75 | 116.75 | 361 |
| 31st Mar 2025 (Mon) | 122.00 | 122.00 | 118.30 | 118.30 | 82 |
| 28th Mar 2025 (Fri) | 127.50 | 127.50 | 121.80 | 121.80 | 1,180 |
| 27th Mar 2025 (Thu) | 126.90 | 127.10 | 126.90 | 127.10 | 418 |
| 26th Mar 2025 (Wed) | 126.50 | 126.50 | 125.90 | 125.90 | 256 |
| 25th Mar 2025 (Tue) | 125.90 | 125.90 | 125.70 | 125.70 | 491 |
| 24th Mar 2025 (Mon) | 124.30 | 124.50 | 124.30 | 124.30 | 1,725 |
| 21st Mar 2025 (Fri) | 124.30 | 124.30 | 123.80 | 123.80 | 3,420 |
| 20th Mar 2025 (Thu) | 123.40 | 123.40 | 123.00 | 123.00 | 32 |
| 19th Mar 2025 (Wed) | 122.60 | 123.20 | 122.60 | 123.20 | 12 |
| 18th Mar 2025 (Tue) | 123.60 | 123.60 | 123.20 | 123.40 | 354 |
| 17th Mar 2025 (Mon) | 124.10 | 124.10 | 123.80 | 123.80 | 130 |
| 14th Mar 2025 (Fri) | 124.30 | 124.30 | 123.20 | 123.20 | 12 |
| 13th Mar 2025 (Thu) | 124.70 | 124.70 | 123.80 | 123.80 | 515 |
| 12th Mar 2025 (Wed) | 123.00 | 124.70 | 123.00 | 124.70 | 317 |
| 11th Mar 2025 (Tue) | 124.10 | 125.50 | 123.80 | 123.80 | 2,081 |
| 10th Mar 2025 (Mon) | 123.00 | 124.70 | 123.00 | 124.10 | 131 |
| 7th Mar 2025 (Fri) | 120.00 | 124.30 | 119.50 | 124.30 | 4,991 |
| 6th Mar 2025 (Thu) | 118.90 | 120.20 | 118.90 | 120.20 | 212 |
| 5th Mar 2025 (Wed) | 120.00 | 120.20 | 119.70 | 119.70 | 220 |
| 4th Mar 2025 (Tue) | 120.40 | 120.40 | 119.70 | 119.70 | 56 |
| 3rd Mar 2025 (Mon) | 117.90 | 120.00 | 117.90 | 120.00 | 169 |
| 28th Feb 2025 (Fri) | 117.90 | 117.90 | 117.30 | 117.30 | 269 |
| 27th Feb 2025 (Thu) | 116.90 | 117.70 | 116.90 | 117.70 | 235 |
| 26th Feb 2025 (Wed) | 116.90 | 117.10 | 116.90 | 116.90 | 71 |
| 25th Feb 2025 (Tue) | 117.50 | 117.50 | 116.30 | 116.90 | 90 |
| 24th Feb 2025 (Mon) | 117.70 | 117.70 | 117.30 | 117.30 | 258 |
| 21st Feb 2025 (Fri) | 117.70 | 117.70 | 117.30 | 117.50 | 1 |
| 20th Feb 2025 (Thu) | 116.70 | 117.10 | 116.70 | 117.10 | 399 |
| 19th Feb 2025 (Wed) | 117.30 | 117.50 | 117.30 | 117.50 | 396 |
| 18th Feb 2025 (Tue) | 117.90 | 117.90 | 117.90 | 117.90 | 41 |
| 17th Feb 2025 (Mon) | 117.90 | 117.90 | 117.70 | 117.70 | 26 |
| 14th Feb 2025 (Fri) | 117.70 | 117.70 | 117.50 | 117.50 | 1 |
| 13th Feb 2025 (Thu) | 117.70 | 117.70 | 117.30 | 117.30 | 149 |
| 12th Feb 2025 (Wed) | 116.90 | 117.30 | 116.90 | 117.10 | 34 |