| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 170.25 | 166.00 | 170.25 | 1,604 |
| 1st Apr 2026 (Wed) | 173.25 | 173.25 | 166.50 | 166.50 | 1,233 |
| 31st Mar 2026 (Tue) | 174.25 | 175.25 | 174.25 | 175.25 | 1,819 |
| 30th Mar 2026 (Mon) | 169.50 | 175.25 | 168.00 | 175.25 | 1,341 |
| 27th Mar 2026 (Fri) | 170.25 | 170.25 | 165.50 | 167.50 | 1,328 |
| 26th Mar 2026 (Thu) | 173.75 | 173.75 | 169.50 | 169.50 | 1,184 |
| 25th Mar 2026 (Wed) | 171.75 | 175.25 | 171.75 | 175.25 | 292 |
| 24th Mar 2026 (Tue) | 168.50 | 171.25 | 168.50 | 171.25 | 5 |
| 23rd Mar 2026 (Mon) | 164.00 | 169.00 | 164.00 | 169.00 | 542 |
| 20th Mar 2026 (Fri) | 171.75 | 175.50 | 166.50 | 166.50 | 6,531 |
| 19th Mar 2026 (Thu) | 172.25 | 172.75 | 172.25 | 172.25 | 1,251 |
| 18th Mar 2026 (Wed) | 172.25 | 173.25 | 172.25 | 173.25 | 410 |
| 17th Mar 2026 (Tue) | 171.25 | 171.25 | 171.25 | 171.25 | 467 |
| 16th Mar 2026 (Mon) | 171.75 | 171.75 | 171.25 | 171.75 | 1,376 |
| 13th Mar 2026 (Fri) | 170.25 | 172.75 | 170.25 | 172.75 | 1,059 |
| 12th Mar 2026 (Thu) | 170.25 | 171.25 | 170.25 | 171.25 | 65 |
| 11th Mar 2026 (Wed) | 171.75 | 172.25 | 171.75 | 172.25 | 6,524 |
| 10th Mar 2026 (Tue) | 170.75 | 174.25 | 170.75 | 174.25 | 1,579 |
| 9th Mar 2026 (Mon) | 170.25 | 170.25 | 168.00 | 170.25 | 3,006 |
| 6th Mar 2026 (Fri) | 172.75 | 173.75 | 170.25 | 170.25 | 6,372 |
| 5th Mar 2026 (Thu) | 174.25 | 174.25 | 171.25 | 173.25 | 459 |
| 4th Mar 2026 (Wed) | 171.75 | 173.75 | 170.75 | 170.75 | 319 |
| 3rd Mar 2026 (Tue) | 175.25 | 175.25 | 173.25 | 173.25 | 4,252 |
| 2nd Mar 2026 (Mon) | 175.75 | 176.25 | 175.75 | 176.25 | 1,153 |
| 27th Feb 2026 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 338 |
| 26th Feb 2026 (Thu) | 176.75 | 176.75 | 175.25 | 175.75 | 538 |
| 25th Feb 2026 (Wed) | 174.75 | 176.25 | 174.25 | 176.25 | 1,115 |
| 24th Feb 2026 (Tue) | 170.25 | 172.75 | 169.50 | 172.75 | 1,005 |
| 23rd Feb 2026 (Mon) | 164.00 | 170.75 | 164.00 | 170.75 | 1,608 |
| 20th Feb 2026 (Fri) | 165.50 | 166.50 | 165.50 | 165.50 | 370 |
| 19th Feb 2026 (Thu) | 166.00 | 166.00 | 165.50 | 166.00 | 272 |
| 18th Feb 2026 (Wed) | 165.00 | 166.00 | 163.00 | 166.00 | 180 |
| 17th Feb 2026 (Tue) | 166.00 | 166.00 | 164.50 | 165.00 | 795 |
| 16th Feb 2026 (Mon) | 162.00 | 164.50 | 161.50 | 164.50 | 828 |
| 13th Feb 2026 (Fri) | 162.00 | 162.00 | 160.50 | 160.50 | 458 |
| 12th Feb 2026 (Thu) | 161.00 | 162.00 | 161.00 | 161.50 | 296 |
| 11th Feb 2026 (Wed) | 164.00 | 164.00 | 162.00 | 162.00 | 789 |
| 10th Feb 2026 (Tue) | 160.00 | 162.50 | 160.00 | 161.50 | 723 |
| 9th Feb 2026 (Mon) | 158.25 | 158.25 | 157.75 | 158.25 | 268 |
| 6th Feb 2026 (Fri) | 158.25 | 158.25 | 157.25 | 157.25 | 173 |