| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 248 |
| 5th Jun 2025 (Thu) | 120.50 | 121.00 | 120.50 | 121.00 | 6,846 |
| 4th Jun 2025 (Wed) | 120.00 | 120.00 | 119.25 | 119.25 | 519 |
| 3rd Jun 2025 (Tue) | 118.75 | 119.25 | 118.75 | 118.75 | 886 |
| 2nd Jun 2025 (Mon) | 119.25 | 119.25 | 118.75 | 118.75 | 538 |
| 30th May 2025 (Fri) | 120.00 | 120.00 | 119.25 | 119.25 | 468 |
| 29th May 2025 (Thu) | 120.00 | 120.00 | 118.75 | 118.75 | 5,375 |
| 28th May 2025 (Wed) | 120.00 | 120.00 | 119.25 | 120.00 | 1,610 |
| 27th May 2025 (Tue) | 119.25 | 119.25 | 118.75 | 118.75 | 45,658 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,391 |
| 23rd May 2025 (Fri) | 117.75 | 117.75 | 116.25 | 117.75 | 2,115 |
| 22nd May 2025 (Thu) | 118.75 | 119.25 | 117.75 | 117.75 | 543 |
| 21st May 2025 (Wed) | 116.75 | 118.75 | 116.75 | 118.75 | 785 |
| 20th May 2025 (Tue) | 120.00 | 120.00 | 116.75 | 116.75 | 1,399 |
| 19th May 2025 (Mon) | 122.00 | 122.00 | 121.00 | 121.00 | 713 |
| 16th May 2025 (Fri) | 119.25 | 121.00 | 119.25 | 121.00 | 308 |
| 15th May 2025 (Thu) | 117.75 | 118.75 | 117.75 | 118.75 | 458 |
| 14th May 2025 (Wed) | 119.25 | 119.25 | 119.25 | 119.25 | 93 |
| 13th May 2025 (Tue) | 117.75 | 118.25 | 117.75 | 118.25 | 162 |
| 12th May 2025 (Mon) | 118.25 | 118.75 | 118.25 | 118.75 | 259 |
| 9th May 2025 (Fri) | 117.25 | 117.75 | 117.25 | 117.75 | 96,197 |
| 8th May 2025 (Thu) | 117.75 | 118.25 | 117.75 | 118.25 | 60 |
| 7th May 2025 (Wed) | 117.75 | 117.75 | 117.75 | 117.75 | 71 |
| 6th May 2025 (Tue) | 118.25 | 118.25 | 118.25 | 118.25 | 216 |
| 5th May 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 215 |
| 2nd May 2025 (Fri) | 115.75 | 116.75 | 115.25 | 116.75 | 2,727 |
| 1st May 2025 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 30th Apr 2025 (Wed) | 115.25 | 115.75 | 115.25 | 115.25 | 520 |
| 29th Apr 2025 (Tue) | 115.25 | 115.75 | 115.25 | 115.75 | 96,423 |
| 28th Apr 2025 (Mon) | 115.75 | 116.25 | 115.75 | 116.25 | 139 |
| 25th Apr 2025 (Fri) | 115.25 | 115.25 | 115.25 | 115.25 | 54 |
| 24th Apr 2025 (Thu) | 114.75 | 114.75 | 114.25 | 114.25 | 384 |
| 23rd Apr 2025 (Wed) | 114.25 | 114.25 | 113.75 | 114.25 | 50 |
| 22nd Apr 2025 (Tue) | 113.75 | 114.25 | 113.25 | 113.25 | 3,607 |
| 21st Apr 2025 (Mon) | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 18th Apr 2025 (Fri) | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 17th Apr 2025 (Thu) | 114.25 | 114.25 | 113.25 | 113.25 | 560 |
| 16th Apr 2025 (Wed) | 113.75 | 114.25 | 113.75 | 114.25 | 887 |
| 15th Apr 2025 (Tue) | 114.25 | 114.75 | 114.25 | 114.75 | 246 |
| 14th Apr 2025 (Mon) | 113.75 | 114.25 | 113.75 | 114.25 | 480 |
| 11th Apr 2025 (Fri) | 111.75 | 113.25 | 111.75 | 113.25 | 248 |
| 10th Apr 2025 (Thu) | 116.75 | 116.75 | 112.25 | 112.25 | 313 |
| 9th Apr 2025 (Wed) | 110.75 | 110.75 | 109.50 | 110.25 | 759 |
| 8th Apr 2025 (Tue) | 111.75 | 112.75 | 111.25 | 112.75 | 654 |