| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.25 | 136.25 | 136.25 | 136.25 | 68 |
| 18th Sep 2025 (Thu) | 137.75 | 137.75 | 136.25 | 136.25 | 1,828 |
| 17th Sep 2025 (Wed) | 137.25 | 137.25 | 137.25 | 137.25 | 575 |
| 16th Sep 2025 (Tue) | 137.75 | 138.25 | 137.75 | 138.25 | 793 |
| 15th Sep 2025 (Mon) | 142.00 | 142.00 | 139.25 | 139.25 | 1,023 |
| 12th Sep 2025 (Fri) | 144.00 | 144.50 | 142.00 | 142.00 | 2,048 |
| 11th Sep 2025 (Thu) | 145.00 | 145.00 | 144.00 | 144.00 | 1,169 |
| 10th Sep 2025 (Wed) | 142.00 | 144.50 | 142.00 | 144.50 | 2,228 |
| 9th Sep 2025 (Tue) | 142.00 | 142.50 | 142.00 | 142.50 | 1,176 |
| 8th Sep 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 557 |
| 5th Sep 2025 (Fri) | 142.50 | 143.00 | 142.50 | 143.00 | 1,676 |
| 4th Sep 2025 (Thu) | 138.75 | 140.00 | 138.75 | 140.00 | 1,711 |
| 3rd Sep 2025 (Wed) | 136.75 | 138.75 | 136.75 | 138.75 | 1,228 |
| 2nd Sep 2025 (Tue) | 138.75 | 138.75 | 138.25 | 138.25 | 3,091 |
| 1st Sep 2025 (Mon) | 133.25 | 136.75 | 132.75 | 136.75 | 3,136 |
| 29th Aug 2025 (Fri) | 128.00 | 133.75 | 128.00 | 133.75 | 2,286 |
| 28th Aug 2025 (Thu) | 126.50 | 127.00 | 126.50 | 127.00 | 870 |
| 27th Aug 2025 (Wed) | 127.50 | 127.50 | 127.00 | 127.00 | 53 |
| 26th Aug 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 96 |
| 25th Aug 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 22nd Aug 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.00 | 2,383 |
| 21st Aug 2025 (Thu) | 130.25 | 130.25 | 129.00 | 129.50 | 299 |
| 20th Aug 2025 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 117 |
| 19th Aug 2025 (Tue) | 129.00 | 129.00 | 128.00 | 128.50 | 197 |
| 18th Aug 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 417 |
| 15th Aug 2025 (Fri) | 127.00 | 130.25 | 127.00 | 128.00 | 3,001 |
| 14th Aug 2025 (Thu) | 125.50 | 127.00 | 125.50 | 127.00 | 917 |
| 13th Aug 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 1,356 |
| 12th Aug 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 3,243 |
| 11th Aug 2025 (Mon) | 124.00 | 124.50 | 124.00 | 124.50 | 273 |
| 8th Aug 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 796 |
| 7th Aug 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 289 |
| 6th Aug 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 2,870 |
| 5th Aug 2025 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 891 |
| 4th Aug 2025 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 309 |
| 1st Aug 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 90 |
| 31st Jul 2025 (Thu) | 125.00 | 125.50 | 125.00 | 125.50 | 185 |
| 30th Jul 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 32,007 |
| 29th Jul 2025 (Tue) | 125.50 | 125.50 | 125.00 | 125.00 | 638 |
| 28th Jul 2025 (Mon) | 125.00 | 125.50 | 125.00 | 125.50 | 346 |
| 25th Jul 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 920 |
| 24th Jul 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 10 |
| 23rd Jul 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 682 |
| 22nd Jul 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 912 |