| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.25 | 158.25 | 157.25 | 157.25 | 173 |
| 5th Feb 2026 (Thu) | 158.25 | 158.25 | 157.75 | 157.75 | 1,125 |
| 4th Feb 2026 (Wed) | 157.75 | 157.75 | 157.25 | 157.25 | 2,563 |
| 3rd Feb 2026 (Tue) | 157.75 | 157.75 | 156.75 | 156.75 | 243 |
| 2nd Feb 2026 (Mon) | 156.75 | 156.75 | 155.25 | 155.25 | 278 |
| 30th Jan 2026 (Fri) | 155.25 | 155.75 | 155.25 | 155.75 | 600 |
| 29th Jan 2026 (Thu) | 154.25 | 154.75 | 154.25 | 154.75 | 1,781 |
| 28th Jan 2026 (Wed) | 153.75 | 153.75 | 153.25 | 153.25 | 1,160 |
| 27th Jan 2026 (Tue) | 152.75 | 152.75 | 151.75 | 152.25 | 492 |
| 26th Jan 2026 (Mon) | 150.25 | 151.25 | 150.25 | 150.75 | 768 |
| 23rd Jan 2026 (Fri) | 151.75 | 151.75 | 151.75 | 151.75 | 1,462 |
| 22nd Jan 2026 (Thu) | 151.25 | 152.25 | 151.25 | 152.25 | 208 |
| 21st Jan 2026 (Wed) | 149.00 | 149.00 | 148.50 | 148.50 | 1,596 |
| 20th Jan 2026 (Tue) | 148.50 | 149.50 | 148.50 | 149.00 | 1,553 |
| 19th Jan 2026 (Mon) | 150.25 | 151.75 | 147.50 | 149.00 | 2,171 |
| 16th Jan 2026 (Fri) | 151.75 | 153.25 | 151.25 | 153.25 | 421 |
| 15th Jan 2026 (Thu) | 151.75 | 151.75 | 151.25 | 151.25 | 2,221 |
| 14th Jan 2026 (Wed) | 145.50 | 150.75 | 145.50 | 150.75 | 206 |
| 13th Jan 2026 (Tue) | 145.50 | 145.50 | 145.00 | 145.00 | 1,323 |
| 12th Jan 2026 (Mon) | 145.00 | 145.00 | 144.50 | 144.50 | 2,076 |
| 9th Jan 2026 (Fri) | 145.00 | 145.00 | 144.00 | 144.00 | 350 |
| 8th Jan 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 247 |
| 7th Jan 2026 (Wed) | 144.50 | 144.50 | 144.00 | 144.00 | 1,392 |
| 6th Jan 2026 (Tue) | 144.00 | 144.50 | 144.00 | 144.00 | 967 |
| 5th Jan 2026 (Mon) | 144.00 | 144.00 | 142.00 | 142.00 | 543 |
| 2nd Jan 2026 (Fri) | 142.50 | 142.50 | 141.50 | 141.50 | 14 |
| 1st Jan 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 31st Dec 2025 (Wed) | 141.50 | 142.00 | 141.00 | 141.00 | 759 |
| 30th Dec 2025 (Tue) | 141.50 | 141.50 | 141.00 | 141.00 | 15 |
| 29th Dec 2025 (Mon) | 141.00 | 141.00 | 140.50 | 140.50 | 333 |
| 26th Dec 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 25th Dec 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 24th Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 56 |
| 23rd Dec 2025 (Tue) | 138.75 | 139.25 | 138.75 | 139.25 | 319 |
| 22nd Dec 2025 (Mon) | 138.25 | 138.75 | 138.25 | 138.25 | 1,690 |
| 19th Dec 2025 (Fri) | 140.00 | 140.00 | 139.25 | 139.25 | 672 |
| 18th Dec 2025 (Thu) | 138.75 | 140.00 | 137.75 | 140.00 | 443 |
| 17th Dec 2025 (Wed) | 137.25 | 137.75 | 137.25 | 137.75 | 0 |
| 16th Dec 2025 (Tue) | 137.75 | 138.75 | 137.75 | 138.25 | 295 |
| 15th Dec 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 12th Dec 2025 (Fri) | 139.25 | 139.25 | 138.75 | 138.75 | 2,144 |
| 11th Dec 2025 (Thu) | 140.50 | 140.50 | 139.25 | 139.25 | 183 |
| 10th Dec 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 2 |
| 9th Dec 2025 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 238 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 142.50 | 142.50 | 217 |