| Price | €13.0242 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20,872.00 at €13.0242 |
| Day's Volume: | 147,508 |
| Last Close: | €13.0242 |
| Open: | €0.00 |
| ISIN: | GRS298343005 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.775 - €12.96 |
| Market Capitalisation: | €3.96b |
| VWAP: | €12.98911 |
| Shares in Issue: | 305.34m |
Hellenic Petrol (0K9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,872 | €13.0242 | SI Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 104,675 | €12.9833 | SI Trade |
13:39:10 - 07-Aug-26 |
| Unknown* | 11,885 | €12.9869 | SI Trade |
11:15:46 - 07-Aug-26 |
| Unknown* | 10,076 | €12.9794 | SI Trade |
09:40:21 - 07-Aug-26 |
| Unknown* | 302 | €12.96 | SI Trade |
08:33:22 - 05-Aug-26 |
| Unknown* | 1,052 | €12.86 | SI Trade |
08:30:24 - 04-Aug-26 |
| Unknown* | 20,032 | €12.81018 | SI Trade Negotiated Trade |
10:45:17 - 31-Jul-26 |
| Unknown* | 21,561 | €12.8232 | SI Trade Negotiated Trade |
15:38:37 - 30-Jul-26 |
| Unknown* | 19 | €12.81 | SI Trade |
14:03:22 - 30-Jul-26 |
| Unknown* | 43,698 | €12.32881 | SI Trade Negotiated Trade |
14:48:48 - 28-Jul-26 |
Hellenic Petrol (0K9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
