Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hellenic Petrol Share Price (0K9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.335on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9U Shares
Last Trade:
Day's Volume: 0
Last Close: €7.335
Open: €0.00
ISIN: GRS298343005
Day's Range €0.00 - €0.00
52wk Range: €7.014 - €8.68
Market Capitalisation: €2,232m
VWAP: €0.00
Shares in Issue: 304m

Recent Trades History Hellenic Petrol (0K9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hellenic Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.007.3350
17th Aug 2018 (Fri)0.000.000.007.3350
16th Aug 2018 (Thu)0.000.000.007.3350
15th Aug 2018 (Wed)0.000.000.007.3350
14th Aug 2018 (Tue)0.000.000.007.3350
13th Aug 2018 (Mon)0.000.000.007.3350
10th Aug 2018 (Fri)0.000.000.007.3350
9th Aug 2018 (Thu)0.000.000.007.3350
8th Aug 2018 (Wed)0.000.000.007.3350
7th Aug 2018 (Tue)0.000.000.007.3350
6th Aug 2018 (Mon)0.000.000.007.3350
3rd Aug 2018 (Fri)0.000.000.007.3350
2nd Aug 2018 (Thu)0.000.000.007.3350
1st Aug 2018 (Wed)0.000.000.007.3350
31st Jul 2018 (Tue)0.000.000.007.3350
30th Jul 2018 (Mon)0.000.000.007.800
27th Jul 2018 (Fri)0.000.000.007.800
26th Jul 2018 (Thu)0.000.000.007.800
25th Jul 2018 (Wed)0.000.000.007.800
24th Jul 2018 (Tue)0.000.000.007.800
23rd Jul 2018 (Mon)0.000.000.007.800

News about Hellenic Petrol (0K9U)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered