Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hellenic Petrol Share Price (0K9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.335on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9U Shares
Last Trade:
Day's Volume: 0
Last Close: €7.335
Open: €0.00
ISIN: GRS298343005
Day's Range €0.00 - €0.00
52wk Range: €7.20 - €8.68
Market Capitalisation: €2,242m
VWAP: €0.00
Shares in Issue: 306m

Recent Trades History Hellenic Petrol (0K9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hellenic Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.007.3350
15th Nov 2018 (Thu)0.000.000.007.3350
14th Nov 2018 (Wed)0.000.000.007.3350
13th Nov 2018 (Tue)0.000.000.007.3350
12th Nov 2018 (Mon)0.000.000.007.3350
9th Nov 2018 (Fri)0.000.000.007.3350
8th Nov 2018 (Thu)0.000.000.007.3350
7th Nov 2018 (Wed)0.000.000.007.3350
6th Nov 2018 (Tue)0.000.000.007.3350
5th Nov 2018 (Mon)0.000.000.007.3350
2nd Nov 2018 (Fri)0.000.000.007.3350
1st Nov 2018 (Thu)0.000.000.007.3350
31st Oct 2018 (Wed)0.000.000.007.3350
30th Oct 2018 (Tue)0.000.000.007.3350
29th Oct 2018 (Mon)0.000.000.007.3350
26th Oct 2018 (Fri)0.000.000.007.3350
25th Oct 2018 (Thu)0.000.000.007.3350
24th Oct 2018 (Wed)0.000.000.007.3350
23rd Oct 2018 (Tue)0.000.000.007.3350
22nd Oct 2018 (Mon)0.000.000.007.3350
19th Oct 2018 (Fri)0.000.000.007.3350
18th Oct 2018 (Thu)0.000.000.007.3350

News about Hellenic Petrol (0K9U)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered