| Price | €10.2338 on 29-05-2026 at 18:25:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12,357.00 at €10.2338 |
| Day's Volume: | 12,364 |
| Last Close: | €10.2338 |
| Open: | €0.00 |
| ISIN: | GRS298343005 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.56 - €10.17 |
| Market Capitalisation: | €3.10b |
| VWAP: | €10.23378 |
| Shares in Issue: | 305.64m |
Hellenic Petrol (0K9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,357 | €10.2338 | SI Trade |
10:09:13 - 29-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
09:30:33 - 29-May-26 |
| Unknown* | 7 | €10.19 | SI Trade |
09:30:32 - 29-May-26 |
| Unknown* | 325 | €10.19 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 100 | €10.15 | SI Trade |
08:55:53 - 28-May-26 |
| Unknown* | 932 | €10.17 | SI Trade |
13:25:19 - 27-May-26 |
| Unknown* | 148,991 | €9.80 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:55:05 - 26-May-26 |
| Unknown* | 98 | €10.02 | SI Trade |
09:55:04 - 26-May-26 |
| Unknown* | 0 | €10.07 | SI Trade |
09:59:38 - 21-May-26 |
Hellenic Petrol (0K9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
