Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Petrol (0K9U) Share Price

Price €8.31074 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K9U Shares
Last Trade: Unknown 3,819.00 at €8.31074
Day's Volume: 0
Last Close: €8.31074
Open: €0.00
ISIN: GRS298343005
Day's Range €0.00 - €0.00
52wk Range: €6.765 - €8.31103
Market Capitalisation: €2,540m
VWAP: €0.00
Shares in Issue: 306m

Hellenic Petrol (0K9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,819 €8.31074 SI Trade
Negotiated Trade
16:47:01 - 27-Jun-25
Unknown* 3,901 €8.01026 SI Trade
Negotiated Trade
16:47:00 - 25-Jun-25
Unknown* 3,803 €7.97463 SI Trade
Negotiated Trade
16:47:03 - 24-Jun-25
Unknown* 2,387 €7.56 SI Trade
Negotiated Trade
16:26:23 - 30-May-25
Unknown* 2,719 €7.72227 SI Trade
Negotiated Trade
16:47:03 - 31-Mar-25
Unknown* 1,808 €7.88622 SI Trade
Negotiated Trade
16:47:01 - 28-Mar-25
Unknown* 1,990 €7.9118 SI Trade
Negotiated Trade
16:47:01 - 27-Mar-25
Unknown* 2,950 €7.92293 SI Trade
Negotiated Trade
16:47:00 - 26-Mar-25
Unknown* 131 €7.5802 SI Trade
Negotiated Trade
17:11:21 - 21-Mar-25
Unknown* 430 €7.5802 SI Trade
Negotiated Trade
17:11:21 - 21-Mar-25
See more Hellenic Petrol trades

Hellenic Petrol (0K9U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.31074 8.31074 8.31074 8.31074 0
9th Jul 2025 (Wed) 8.31074 8.31074 8.31074 8.31074 0
8th Jul 2025 (Tue) 8.31074 8.31074 8.31074 8.31074 0
7th Jul 2025 (Mon) 8.31074 8.31074 8.31074 8.31074 0
4th Jul 2025 (Fri) 8.31074 8.31074 8.31074 8.31074 0
3rd Jul 2025 (Thu) 8.31074 8.31074 8.31074 8.31074 0
2nd Jul 2025 (Wed) 8.31074 8.31074 8.31074 8.31074 0
1st Jul 2025 (Tue) 8.31074 8.31074 8.31074 8.31074 0
30th Jun 2025 (Mon) 8.31074 8.31074 8.31074 8.31074 0
27th Jun 2025 (Fri) 8.31074 8.31074 8.31074 8.31074 3,819
26th Jun 2025 (Thu) 8.01026 8.01026 8.01026 8.01026 0
25th Jun 2025 (Wed) 8.01026 8.01026 8.01026 8.01026 3,901
24th Jun 2025 (Tue) 7.97463 7.97463 7.97463 7.97463 3,803
23rd Jun 2025 (Mon) 7.56 7.56 7.56 7.56 0
20th Jun 2025 (Fri) 7.56 7.56 7.56 7.56 0
19th Jun 2025 (Thu) 7.56 7.56 7.56 7.56 0
18th Jun 2025 (Wed) 7.56 7.56 7.56 7.56 0
17th Jun 2025 (Tue) 7.56 7.56 7.56 7.56 0
16th Jun 2025 (Mon) 7.56 7.56 7.56 7.56 0
13th Jun 2025 (Fri) 7.56 7.56 7.56 7.56 0
12th Jun 2025 (Thu) 7.56 7.56 7.56 7.56 0
11th Jun 2025 (Wed) 7.56 7.56 7.56 7.56 0
See more Hellenic Petrol price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered