Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hellenic Petrol Share Price (0K9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.335on 22-01-2019 at 12:19:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9U Shares
Last Trade:
Day's Volume: 0
Last Close: €7.335
Open: €0.00
ISIN: GRS298343005
Day's Range €0.00 - €0.00
52wk Range: €7.335 - €8.68
Market Capitalisation: €2,242m
VWAP: €0.00
Shares in Issue: 306m

Recent Trades History Hellenic Petrol (0K9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hellenic Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.007.3350
18th Jan 2019 (Fri)0.000.000.007.3350
17th Jan 2019 (Thu)0.000.000.007.3350
16th Jan 2019 (Wed)0.000.000.007.3350
15th Jan 2019 (Tue)0.000.000.007.3350
14th Jan 2019 (Mon)0.000.000.007.3350
11th Jan 2019 (Fri)0.000.000.007.3350
10th Jan 2019 (Thu)0.000.000.007.3350
9th Jan 2019 (Wed)0.000.000.007.3350
8th Jan 2019 (Tue)0.000.000.007.3350
7th Jan 2019 (Mon)0.000.000.007.3350
4th Jan 2019 (Fri)0.000.000.007.3350
3rd Jan 2019 (Thu)0.000.000.007.3350
2nd Jan 2019 (Wed)0.000.000.007.3350
1st Jan 2019 (Tue)0.000.000.007.3350
31st Dec 2018 (Mon)0.000.000.007.3350
28th Dec 2018 (Fri)0.000.000.007.3350
27th Dec 2018 (Thu)0.000.000.007.3350
26th Dec 2018 (Wed)0.000.000.007.3350
25th Dec 2018 (Tue)0.000.000.007.3350
24th Dec 2018 (Mon)0.000.000.007.3350

News about Hellenic Petrol (0K9U)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered