| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,101 | €15.95737 | SI Trade Negotiated Trade |
16:47:00 - 04-Sep-26 |
| Unknown* | 60,000 | €15.8934 | OTC Trade |
14:53:35 - 04-Sep-26 |
| Unknown* | 10 | €16.01 | SI Trade |
10:37:39 - 04-Sep-26 |
| Unknown* | 7,693 | €15.73907 | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 100 | €15.60 | SI Trade |
14:31:11 - 03-Sep-26 |
| Unknown* | 7,755 | €15.70404 | SI Trade Negotiated Trade |
16:47:05 - 02-Sep-26 |
| Unknown* | 7 | €15.65 | SI Trade |
09:08:53 - 02-Sep-26 |
| Unknown* | 7 | €15.65 | OTC Trade |
09:08:53 - 02-Sep-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:30:36 - 02-Sep-26 |
| Unknown* | 60 | €15.54 | SI Trade |
08:30:36 - 02-Sep-26 |
| Unknown* | 5,485 | €15.49747 | SI Trade Negotiated Trade |
16:47:07 - 01-Sep-26 |
| Unknown* | 60 | €15.67 | SI Trade |
14:57:48 - 01-Sep-26 |
| Unknown* | 100 | €15.67 | SI Trade |
14:41:12 - 01-Sep-26 |
| Unknown* | 162 | €15.35 | SI Trade |
13:10:03 - 01-Sep-26 |
| Unknown* | 5 | €15.45 | SI Trade |
09:18:33 - 01-Sep-26 |
| Unknown* | 200 | €15.41 | SI Trade |
09:03:05 - 01-Sep-26 |
| Unknown* | 363 | €15.41 | SI Trade |
09:01:24 - 01-Sep-26 |
| Unknown* | 240 | €15.45 | SI Trade |
08:49:33 - 01-Sep-26 |
| Unknown* | 13,883 | €15.4392 | SI Trade Negotiated Trade |
16:19:07 - 28-Aug-26 |
| Unknown* | 11 | €15.11 | SI Trade |
12:30:31 - 28-Aug-26 |
| Unknown* | 300 | €15.00 | SI Trade |
11:27:56 - 28-Aug-26 |
| Unknown* | 358 | €15.00 | SI Trade |
11:27:32 - 28-Aug-26 |
| Unknown* | 700 | €15.11 | SI Trade |
09:31:38 - 28-Aug-26 |
| Unknown* | 300 | €14.98 | SI Trade |
08:36:54 - 28-Aug-26 |
| Unknown* | 57,399 | €15.1332 | SI Trade |
15:10:33 - 27-Aug-26 |
| Unknown* | 500 | €14.71 | SI Trade |
14:53:48 - 27-Aug-26 |
| Unknown* | 500 | €14.72 | SI Trade |
14:51:41 - 27-Aug-26 |
| Unknown* | 500 | €14.72 | SI Trade |
14:51:32 - 27-Aug-26 |
| Unknown* | 1 | €15.01 | SI Trade |
10:05:33 - 27-Aug-26 |
| Unknown* | 400 | €15.18 | SI Trade |
08:30:30 - 27-Aug-26 |
| Unknown* | 48,425 | €15.2302 | SI Trade |
15:12:38 - 26-Aug-26 |
| Unknown* | 0 | €15.28 | SI Trade |
11:50:29 - 26-Aug-26 |
| Unknown* | 0 | €15.28 | SI Trade |
11:50:28 - 26-Aug-26 |
| Unknown* | 31 | €15.28 | SI Trade |
11:50:28 - 26-Aug-26 |
| Unknown* | 300 | €15.08 | SI Trade |
08:37:22 - 26-Aug-26 |
| Unknown* | 549 | €15.09 | SI Trade |
08:36:52 - 26-Aug-26 |
| Unknown* | 50,000 | €15.00 | SI Trade |
11:22:09 - 25-Aug-26 |
| Unknown* | 200 | €15.19 | SI Trade |
09:54:35 - 25-Aug-26 |
| Unknown* | 59 | €15.15 | SI Trade |
09:44:13 - 25-Aug-26 |
| Unknown* | 75 | €15.21 | SI Trade |
09:00:22 - 25-Aug-26 |
| Unknown* | 200 | €15.48 | SI Trade |
14:04:22 - 24-Aug-26 |
| Unknown* | 80 | €15.30 | SI Trade |
11:13:37 - 24-Aug-26 |
| Unknown* | 100 | €15.41 | SI Trade |
08:30:02 - 24-Aug-26 |
| Unknown* | 50 | €15.31 | SI Trade |
14:01:39 - 21-Aug-26 |
| Unknown* | 75 | €15.26 | SI Trade |
13:45:49 - 21-Aug-26 |
| Unknown* | 163 | €15.22 | SI Trade |
12:42:40 - 21-Aug-26 |
| Unknown* | 100 | €15.10 | SI Trade |
09:23:57 - 21-Aug-26 |
| Unknown* | 100 | €15.11 | SI Trade |
08:57:04 - 21-Aug-26 |
| Unknown* | 23,040 | €15.15262 | SI Trade Negotiated Trade |
15:37:25 - 20-Aug-26 |
| Unknown* | 5,000 | €15.30 | SI Trade |
15:10:41 - 20-Aug-26 |
| Unknown* | 388 | €15.20 | SI Trade |
14:29:57 - 20-Aug-26 |
| Unknown* | 640 | €15.23 | SI Trade |
14:28:23 - 20-Aug-26 |
| Unknown* | 660 | €15.22 | SI Trade |
14:18:16 - 20-Aug-26 |
| Unknown* | 740 | €15.20 | SI Trade |
13:43:07 - 20-Aug-26 |
| Unknown* | 749 | €15.18 | SI Trade |
13:36:03 - 20-Aug-26 |
| Unknown* | 1,251 | €15.16 | SI Trade |
13:27:23 - 20-Aug-26 |
| Unknown* | 81,234 | €15.1821 | SI Trade |
13:16:05 - 20-Aug-26 |
| Unknown* | 109 | €15.13 | SI Trade |
13:11:54 - 20-Aug-26 |
| Unknown* | 79,723 | €15.18 | SI Trade |
08:41:35 - 20-Aug-26 |
| Unknown* | 7,777 | €15.1821 | SI Trade |
15:12:43 - 19-Aug-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:05:13 - 19-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:05:13 - 19-Aug-26 |
| Unknown* | 25 | €15.23 | SI Trade |
12:26:32 - 19-Aug-26 |
| Unknown* | 19 | €14.99 | SI Trade |
08:30:12 - 19-Aug-26 |
| Unknown* | 10 | €15.00 | SI Trade |
14:40:42 - 18-Aug-26 |
| Unknown* | 25 | €14.78 | SI Trade |
10:46:02 - 18-Aug-26 |
| Unknown* | 250 | €14.74 | SI Trade |
09:57:42 - 18-Aug-26 |
| Unknown* | 150 | €14.66 | SI Trade |
12:18:59 - 17-Aug-26 |
| Unknown* | 110 | €14.32 | SI Trade |
08:30:40 - 14-Aug-26 |
| Unknown* | 6,208 | €14.33436 | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Unknown* | 0 | €14.09 | SI Trade |
08:35:32 - 13-Aug-26 |
| Unknown* | 140 | €14.09 | SI Trade |
08:35:31 - 13-Aug-26 |
| Unknown* | 35 | €13.95 | SI Trade |
14:07:44 - 12-Aug-26 |
| Unknown* | 196,809 | €13.00 | SI Trade |
15:11:17 - 10-Aug-26 |
| Unknown* | 7,830 | €13.0117 | SI Trade |
14:25:30 - 10-Aug-26 |
| Unknown* | 2,290 | €13.0063 | SI Trade |
13:35:36 - 10-Aug-26 |
| Unknown* | 7,735 | €13.0515 | SI Trade |
13:28:43 - 10-Aug-26 |
| Unknown* | 4,391 | €13.1203 | SI Trade |
12:55:04 - 10-Aug-26 |
| Unknown* | 7,340 | €13.1522 | SI Trade |
12:40:36 - 10-Aug-26 |
| Unknown* | 20,872 | €13.0242 | SI Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 104,675 | €12.9833 | SI Trade |
13:39:10 - 07-Aug-26 |
| Unknown* | 11,885 | €12.9869 | SI Trade |
11:15:46 - 07-Aug-26 |
| Unknown* | 10,076 | €12.9794 | SI Trade |
09:40:21 - 07-Aug-26 |
| Unknown* | 302 | €12.96 | SI Trade |
08:33:22 - 05-Aug-26 |
| Unknown* | 1,052 | €12.86 | SI Trade |
08:30:24 - 04-Aug-26 |
| Unknown* | 20,032 | €12.81018 | SI Trade Negotiated Trade |
10:45:17 - 31-Jul-26 |
| Unknown* | 21,561 | €12.8232 | SI Trade Negotiated Trade |
15:38:37 - 30-Jul-26 |
| Unknown* | 19 | €12.81 | SI Trade |
14:03:22 - 30-Jul-26 |
| Unknown* | 43,698 | €12.32881 | SI Trade Negotiated Trade |
14:48:48 - 28-Jul-26 |
| Unknown* | 45 | €12.28 | SI Trade |
10:41:25 - 28-Jul-26 |
| Unknown* | 0 | €12.60 | SI Trade |
11:30:57 - 27-Jul-26 |
| Unknown* | 0 | €12.60 | SI Trade |
11:30:56 - 27-Jul-26 |
| Unknown* | 30 | €12.58 | SI Trade |
11:30:22 - 27-Jul-26 |
| Unknown* | 6 | €12.58 | SI Trade |
11:29:53 - 27-Jul-26 |
| Unknown* | 18 | €12.42 | SI Trade |
08:50:41 - 22-Jul-26 |
| Unknown* | 100 | €12.31 | SI Trade |
08:44:59 - 21-Jul-26 |
| Unknown* | 100 | €12.31 | OTC Trade |
08:44:59 - 21-Jul-26 |
| Unknown* | 58,186 | €11.906 | SI Trade |
14:55:57 - 20-Jul-26 |
| Unknown* | 50 | €11.99 | SI Trade |
14:52:10 - 20-Jul-26 |
| Unknown* | 2,196 | €11.86 | SI Trade |
14:22:11 - 20-Jul-26 |
| Unknown* | 7,322 | €11.873 | SI Trade |
14:19:56 - 20-Jul-26 |
| Unknown* | 20,145 | €11.8805 | SI Trade |
12:25:48 - 20-Jul-26 |
| Unknown* | 574 | €11.88 | SI Trade |
09:25:53 - 20-Jul-26 |
| Unknown* | 7,679 | €11.873 | SI Trade |
09:24:56 - 20-Jul-26 |
| Unknown* | 28,252 | €11.8674 | SI Trade |
15:13:45 - 17-Jul-26 |
| Unknown* | 1 | €11.66 | SI Trade |
12:36:54 - 17-Jul-26 |
| Unknown* | 8,270 | €11.8641 | SI Trade |
12:29:33 - 17-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:15:06 - 16-Jul-26 |
| Unknown* | 60 | €12.55 | SI Trade |
12:52:19 - 15-Jul-26 |
| Unknown* | 60 | €12.55 | OTC Trade |
12:52:19 - 15-Jul-26 |
| Unknown* | 0 | €11.93 | SI Trade |
08:15:01 - 14-Jul-26 |
| Unknown* | 0 | €11.51 | SI Trade |
08:15:00 - 13-Jul-26 |
| Unknown* | 7,751 | €11.2341 | SI Trade |
14:07:04 - 10-Jul-26 |
| Unknown* | 7,751 | €11.2341 | SI Trade |
14:07:04 - 10-Jul-26 |
| Unknown* | 5,000 | €11.2315 | SI Trade |
12:58:53 - 10-Jul-26 |
| Unknown* | 5,000 | €11.2315 | SI Trade |
12:58:53 - 10-Jul-26 |
| Unknown* | 11,500 | €11.2218 | SI Trade |
12:43:19 - 10-Jul-26 |
| Unknown* | 11,500 | €11.2218 | SI Trade |
12:43:19 - 10-Jul-26 |
| Unknown* | 5,000 | €11.2036 | SI Trade |
11:32:41 - 10-Jul-26 |
| Unknown* | 5,000 | €11.2036 | SI Trade |
11:32:41 - 10-Jul-26 |
| Unknown* | 1,000 | €11.21 | SI Trade |
11:06:41 - 10-Jul-26 |
| Unknown* | 1,000 | €11.21 | SI Trade |
11:06:41 - 10-Jul-26 |
| Unknown* | 2,500 | €11.22 | SI Trade |
10:59:03 - 10-Jul-26 |
| Unknown* | 2,500 | €11.22 | SI Trade |
10:59:03 - 10-Jul-26 |
| Unknown* | 2,500 | €11.2091 | SI Trade |
10:53:39 - 10-Jul-26 |
| Unknown* | 2,500 | €11.2091 | SI Trade |
10:53:39 - 10-Jul-26 |
| Unknown* | 2,500 | €11.20 | SI Trade |
10:46:52 - 10-Jul-26 |
| Unknown* | 2,500 | €11.20 | SI Trade |
10:46:52 - 10-Jul-26 |
| Unknown* | 1,482 | €11.20 | SI Trade |
10:35:48 - 10-Jul-26 |
| Unknown* | 1,482 | €11.20 | SI Trade |
10:35:48 - 10-Jul-26 |
| Unknown* | 2,018 | €11.2013 | SI Trade |
10:26:24 - 10-Jul-26 |
| Unknown* | 2,018 | €11.2013 | SI Trade |
10:26:24 - 10-Jul-26 |
| Unknown* | 1,500 | €11.22 | SI Trade |
10:25:49 - 10-Jul-26 |
| Unknown* | 1,500 | €11.22 | SI Trade |
10:25:49 - 10-Jul-26 |
| Unknown* | 34,732 | €10.95 | SI Trade Negotiated Trade |
15:12:46 - 09-Jul-26 |
| Unknown* | 34,732 | €10.95 | SI Trade Negotiated Trade |
15:12:46 - 09-Jul-26 |
| Unknown* | 2,244 | €10.97 | SI Trade |
15:01:03 - 09-Jul-26 |
| Unknown* | 2,244 | €10.97 | SI Trade |
15:01:03 - 09-Jul-26 |
| Unknown* | 5,000 | €10.9745 | SI Trade |
14:58:56 - 09-Jul-26 |
| Unknown* | 5,000 | €10.9706 | SI Trade |
14:56:53 - 09-Jul-26 |
| Unknown* | 5,000 | €10.9706 | SI Trade |
14:56:53 - 09-Jul-26 |
| Unknown* | 7,500 | €11.0094 | SI Trade |
14:47:31 - 09-Jul-26 |
| Unknown* | 7,500 | €11.0094 | SI Trade |
14:47:31 - 09-Jul-26 |
| Unknown* | 30,000 | €10.9786 | SI Trade |
14:37:39 - 09-Jul-26 |
| Unknown* | 8,000 | €10.97 | SI Trade |
14:33:03 - 09-Jul-26 |
| Unknown* | 8,000 | €10.97 | SI Trade |
14:33:03 - 09-Jul-26 |
| Unknown* | 8,500 | €10.9709 | SI Trade |
14:28:53 - 09-Jul-26 |
| Unknown* | 8,500 | €10.9709 | SI Trade |
14:28:53 - 09-Jul-26 |
| Unknown* | 3,500 | €10.97 | SI Trade |
14:24:15 - 09-Jul-26 |
| Unknown* | 1,000 | €10.96 | SI Trade |
13:37:01 - 09-Jul-26 |
| Unknown* | 2,501 | €10.90 | SI Trade |
12:45:39 - 09-Jul-26 |
| Unknown* | 80 | €10.88 | SI Trade |
11:46:43 - 09-Jul-26 |
| Unknown* | 123,502 | €10.8527 | SI Trade |
11:25:15 - 09-Jul-26 |
| Unknown* | 59,338 | €10.8078 | SI Trade |
15:17:46 - 08-Jul-26 |
| Unknown* | 0 | €10.84 | SI Trade |
12:16:40 - 08-Jul-26 |
| Unknown* | 561 | €10.84 | SI Trade |
12:16:06 - 08-Jul-26 |
| Unknown* | 27,214 | €10.9029 | SI Trade |
15:21:40 - 07-Jul-26 |
| Unknown* | 40 | €10.90 | SI Trade |
13:59:30 - 07-Jul-26 |
| Unknown* | 0 | €11.09 | SI Trade |
08:15:16 - 06-Jul-26 |
| Unknown* | 1,708 | €11.00588 | SI Trade Negotiated Trade |
16:47:09 - 02-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:31:32 - 02-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:31:32 - 02-Jul-26 |
| Unknown* | 1,000 | €10.88 | SI Trade |
13:40:57 - 01-Jul-26 |
| Unknown* | 539 | €10.85 | SI Trade |
13:06:37 - 01-Jul-26 |
| Unknown* | 500 | €10.76 | SI Trade |
11:15:20 - 01-Jul-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:15:19 - 01-Jul-26 |
| Unknown* | 6,604 | €11.1416 | SI Trade |
14:44:13 - 30-Jun-26 |
| Unknown* | 1,000 | €10.90 | SI Trade |
13:55:55 - 29-Jun-26 |
| Unknown* | 4,678 | €10.64355 | SI Trade Negotiated Trade |
16:47:07 - 25-Jun-26 |
| Unknown* | 14,124 | €10.67047 | SI Trade Negotiated Trade |
16:47:05 - 24-Jun-26 |
| Unknown* | 69,947 | €10.7358 | SI Trade |
12:38:36 - 24-Jun-26 |
| Unknown* | 35,000 | €10.745 | SI Trade |
12:38:07 - 24-Jun-26 |
| Unknown* | 35,000 | €10.745 | SI Trade |
12:38:07 - 24-Jun-26 |
| Unknown* | 14,326 | €10.7124 | SI Trade Negotiated Trade |
16:47:07 - 23-Jun-26 |
| Unknown* | 0 | €11.16 | SI Trade |
09:01:35 - 22-Jun-26 |
| Unknown* | 817 | €10.86581 | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
| Unknown* | 500 | €11.19 | SI Trade |
12:55:15 - 18-Jun-26 |
| Unknown* | 0 | €10.08 | SI Trade |
11:29:14 - 15-Jun-26 |
| Unknown* | 39 | €10.08 | SI Trade |
11:29:14 - 15-Jun-26 |
| Unknown* | 10 | €10.04 | OTC Trade |
09:39:14 - 15-Jun-26 |
| Unknown* | 10 | €10.04 | SI Trade |
09:39:14 - 15-Jun-26 |
| Unknown* | 5 | €10.41 | OTC Trade |
10:12:51 - 12-Jun-26 |
| Unknown* | 5 | €10.41 | SI Trade |
10:12:51 - 12-Jun-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:52:11 - 11-Jun-26 |
| Unknown* | 0 | €10.34 | SI Trade |
11:52:11 - 11-Jun-26 |
| Unknown* | 11 | €10.34 | OTC Trade |
11:52:04 - 11-Jun-26 |
| Unknown* | 11 | €10.34 | SI Trade |
11:52:04 - 11-Jun-26 |
| Unknown* | 50 | €10.28 | SI Trade |
11:16:10 - 11-Jun-26 |
| Unknown* | 0 | €10.09 | SI Trade |
13:29:39 - 10-Jun-26 |
| Unknown* | 59 | €10.09 | SI Trade |
13:29:39 - 10-Jun-26 |
| Unknown* | 0 | €10.17 | SI Trade |
13:12:41 - 10-Jun-26 |
| Unknown* | 48 | €10.17 | SI Trade |
13:12:40 - 10-Jun-26 |
| Unknown* | 221 | €10.05 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 230 | €10.31 | SI Trade |
13:21:48 - 08-Jun-26 |
| Unknown* | 257 | €10.22 | SI Trade |
13:14:42 - 08-Jun-26 |
| Unknown* | 257 | €10.22 | OTC Trade |
13:14:42 - 08-Jun-26 |
| Unknown* | 0 | €10.32 | SI Trade |
11:07:16 - 08-Jun-26 |
| Unknown* | 134 | €10.32 | SI Trade |
11:06:43 - 08-Jun-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:15:03 - 05-Jun-26 |
| Unknown* | 4,053 | €10.45131 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |