| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €15.51 | SI Trade |
14:32:31 - 06-Nov-26 |
| Unknown* | 0 | €15.88 | SI Trade |
10:10:12 - 06-Nov-26 |
| Unknown* | 61 | €15.89 | SI Trade |
10:05:36 - 06-Nov-26 |
| Unknown* | 199 | €15.82 | SI Trade |
09:13:10 - 06-Nov-26 |
| Unknown* | 140 | €15.88 | SI Trade |
08:53:12 - 06-Nov-26 |
| Unknown* | 75 | €16.00 | SI Trade |
08:46:10 - 06-Nov-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:44:31 - 06-Nov-26 |
| Unknown* | 411 | €16.33 | SI Trade |
14:31:31 - 05-Nov-26 |
| Unknown* | 190 | €16.54 | SI Trade |
08:54:56 - 05-Nov-26 |
| Unknown* | 563 | €16.65 | SI Trade |
08:36:24 - 05-Nov-26 |
| Unknown* | 500 | €16.80 | SI Trade |
08:34:05 - 05-Nov-26 |
| Unknown* | 969 | €16.64 | SI Trade |
12:41:51 - 03-Nov-26 |
| Unknown* | 1,000 | €16.72 | SI Trade |
12:28:32 - 03-Nov-26 |
| Unknown* | 200 | €16.58 | SI Trade |
10:12:09 - 03-Nov-26 |
| Unknown* | 785 | €16.58 | SI Trade |
10:02:09 - 03-Nov-26 |
| Unknown* | 785 | €16.58 | OTC Trade |
10:02:09 - 03-Nov-26 |
| Unknown* | 300 | €17.20 | SI Trade |
14:38:46 - 02-Nov-26 |
| Unknown* | 0 | €17.67 | SI Trade |
10:40:18 - 02-Nov-26 |
| Unknown* | 500 | €17.46 | SI Trade |
12:25:13 - 30-Oct-26 |
| Unknown* | 257 | €17.52 | SI Trade |
11:28:49 - 30-Oct-26 |
| Unknown* | 380 | €17.36 | SI Trade |
08:40:03 - 30-Oct-26 |
| Unknown* | 518 | €18.63 | SI Trade |
08:43:56 - 29-Oct-26 |
| Unknown* | 900 | €18.70 | SI Trade |
08:32:17 - 29-Oct-26 |
| Unknown* | 100 | €18.92 | SI Trade |
14:26:07 - 27-Oct-26 |
| Unknown* | 150 | €18.93 | SI Trade |
14:22:47 - 27-Oct-26 |
| Unknown* | 100 | €18.98 | SI Trade |
14:16:50 - 27-Oct-26 |
| Unknown* | 100 | €18.95 | SI Trade |
13:37:56 - 27-Oct-26 |
| Unknown* | 10 | €19.06 | SI Trade |
13:22:52 - 27-Oct-26 |
| Unknown* | 150 | €18.47 | SI Trade |
10:57:25 - 27-Oct-26 |
| Unknown* | 300 | €18.23 | SI Trade |
14:12:21 - 26-Oct-26 |
| Unknown* | 300 | €18.22 | SI Trade |
13:52:37 - 26-Oct-26 |
| Unknown* | 56 | €18.17 | SI Trade |
13:37:35 - 26-Oct-26 |
| Unknown* | 209 | €18.22 | SI Trade |
13:17:52 - 26-Oct-26 |
| Unknown* | 500 | €18.18 | SI Trade |
10:19:11 - 26-Oct-26 |
| Unknown* | 500 | €18.18 | SI Trade |
10:18:50 - 26-Oct-26 |
| Unknown* | 500 | €18.18 | SI Trade |
10:18:39 - 26-Oct-26 |
| Unknown* | 599 | €18.25 | SI Trade |
09:30:34 - 26-Oct-26 |
| Unknown* | 500 | €18.28 | SI Trade |
09:29:54 - 26-Oct-26 |
| Unknown* | 500 | €18.28 | SI Trade |
09:29:36 - 26-Oct-26 |
| Unknown* | 370 | €18.28 | SI Trade |
09:29:17 - 26-Oct-26 |
| Unknown* | 330 | €18.08 | SI Trade |
09:25:16 - 26-Oct-26 |
| Unknown* | 480 | €18.20 | SI Trade |
09:08:03 - 26-Oct-26 |
| Unknown* | 340 | €18.21 | SI Trade |
09:07:30 - 26-Oct-26 |
| Unknown* | 340 | €18.23 | SI Trade |
09:06:52 - 26-Oct-26 |
| Unknown* | 180 | €17.89 | SI Trade |
13:09:39 - 23-Oct-26 |
| Unknown* | 170 | €17.71 | SI Trade |
11:48:28 - 23-Oct-26 |
| Unknown* | 11 | €17.89 | SI Trade |
11:10:31 - 23-Oct-26 |
| Unknown* | 300 | €18.08 | SI Trade |
09:05:48 - 23-Oct-26 |
| Unknown* | 300 | €18.08 | SI Trade |
09:05:29 - 23-Oct-26 |
| Unknown* | 2 | €18.10 | SI Trade |
09:03:07 - 23-Oct-26 |
| Unknown* | 35 | €17.93 | SI Trade |
14:02:46 - 22-Oct-26 |
| Unknown* | 50 | €17.95 | SI Trade |
12:33:02 - 22-Oct-26 |
| Unknown* | 100 | €17.92 | SI Trade |
12:29:45 - 22-Oct-26 |
| Unknown* | 100 | €17.92 | OTC Trade |
12:29:45 - 22-Oct-26 |
| Unknown* | 250 | €19.05 | SI Trade |
09:12:22 - 21-Oct-26 |
| Unknown* | 0 | €19.02 | SI Trade |
09:09:15 - 21-Oct-26 |
| Unknown* | 200 | €19.05 | SI Trade |
09:17:42 - 20-Oct-26 |
| Unknown* | 100 | €19.08 | SI Trade |
09:15:55 - 20-Oct-26 |
| Unknown* | 200 | €19.22 | SI Trade |
08:41:40 - 20-Oct-26 |
| Unknown* | 200 | €19.22 | SI Trade |
08:41:27 - 20-Oct-26 |
| Unknown* | 208 | €19.26 | SI Trade |
14:22:33 - 19-Oct-26 |
| Unknown* | 300 | €19.28 | SI Trade |
12:53:31 - 19-Oct-26 |
| Unknown* | 228 | €19.63 | SI Trade |
08:43:28 - 19-Oct-26 |
| Unknown* | 36 | €19.60 | SI Trade |
08:39:55 - 19-Oct-26 |
| Unknown* | 400 | €19.56 | SI Trade |
08:38:11 - 19-Oct-26 |
| Unknown* | 400 | €19.44 | SI Trade |
14:57:55 - 16-Oct-26 |
| Unknown* | 250 | €19.37 | SI Trade |
12:12:43 - 16-Oct-26 |
| Unknown* | 85 | €19.17 | SI Trade |
11:32:06 - 15-Oct-26 |
| Unknown* | 150 | €18.91 | SI Trade |
10:27:28 - 15-Oct-26 |
| Unknown* | 150 | €19.04 | SI Trade |
10:08:11 - 15-Oct-26 |
| Unknown* | 61 | €19.12 | SI Trade |
09:34:41 - 15-Oct-26 |
| Unknown* | 250 | €19.09 | SI Trade |
14:57:07 - 14-Oct-26 |
| Unknown* | 250 | €19.09 | SI Trade |
14:56:49 - 14-Oct-26 |
| Unknown* | 800 | €19.08 | SI Trade |
12:34:18 - 14-Oct-26 |
| Unknown* | 360 | €19.08 | SI Trade |
12:33:55 - 14-Oct-26 |
| Unknown* | 500 | €19.08 | SI Trade |
10:28:37 - 14-Oct-26 |
| Unknown* | 479 | €19.09 | SI Trade |
10:24:11 - 14-Oct-26 |
| Unknown* | 709 | €19.01 | SI Trade |
10:19:22 - 14-Oct-26 |
| Unknown* | 800 | €19.01 | SI Trade |
10:19:00 - 14-Oct-26 |
| Unknown* | 400 | €18.96 | SI Trade |
10:07:53 - 14-Oct-26 |
| Unknown* | 300 | €19.11 | SI Trade |
09:03:34 - 14-Oct-26 |
| Unknown* | 180 | €19.11 | SI Trade |
08:55:34 - 14-Oct-26 |
| Unknown* | 500 | €18.74 | SI Trade |
08:52:04 - 14-Oct-26 |
| Unknown* | 200 | €18.74 | SI Trade |
08:50:01 - 14-Oct-26 |
| Unknown* | 100 | €18.74 | SI Trade |
08:47:38 - 14-Oct-26 |
| Unknown* | 100 | €18.70 | SI Trade |
13:48:20 - 13-Oct-26 |
| Unknown* | 399 | €18.60 | SI Trade |
13:36:47 - 13-Oct-26 |
| Unknown* | 400 | €18.55 | SI Trade |
13:09:23 - 13-Oct-26 |
| Unknown* | 14 | €18.59 | SI Trade |
12:50:17 - 13-Oct-26 |
| Unknown* | 400 | €18.70 | SI Trade |
12:33:02 - 13-Oct-26 |
| Unknown* | 662 | €18.37 | SI Trade |
11:45:40 - 13-Oct-26 |
| Unknown* | 300 | €18.37 | SI Trade |
11:45:18 - 13-Oct-26 |
| Unknown* | 200 | €18.37 | SI Trade |
11:29:29 - 13-Oct-26 |
| Unknown* | 500 | €18.01 | SI Trade |
14:28:43 - 12-Oct-26 |
| Unknown* | 500 | €18.01 | SI Trade |
14:28:24 - 12-Oct-26 |
| Unknown* | 500 | €18.03 | SI Trade |
14:26:38 - 12-Oct-26 |
| Unknown* | 500 | €17.99 | SI Trade |
14:24:27 - 12-Oct-26 |
| Unknown* | 500 | €17.99 | SI Trade |
14:24:07 - 12-Oct-26 |
| Unknown* | 500 | €17.81 | SI Trade |
13:53:40 - 12-Oct-26 |
| Unknown* | 181 | €17.66 | SI Trade |
13:26:18 - 12-Oct-26 |
| Unknown* | 500 | €17.66 | SI Trade |
13:23:18 - 12-Oct-26 |
| Unknown* | 500 | €17.66 | SI Trade |
13:20:36 - 12-Oct-26 |
| Unknown* | 500 | €17.70 | SI Trade |
13:16:25 - 12-Oct-26 |
| Unknown* | 500 | €17.70 | SI Trade |
13:16:08 - 12-Oct-26 |
| Unknown* | 100 | €17.69 | SI Trade |
13:10:36 - 12-Oct-26 |
| Unknown* | 100 | €17.65 | SI Trade |
12:12:46 - 12-Oct-26 |
| Unknown* | 55 | €17.58 | SI Trade |
11:47:45 - 12-Oct-26 |
| Unknown* | 100 | €17.65 | SI Trade |
11:39:06 - 12-Oct-26 |
| Unknown* | 120 | €17.76 | SI Trade |
11:15:51 - 12-Oct-26 |
| Unknown* | 200 | €18.26 | SI Trade |
08:31:21 - 12-Oct-26 |
| Unknown* | 572 | €18.11 | SI Trade |
11:34:45 - 09-Oct-26 |
| Unknown* | 82 | €17.92 | SI Trade |
09:22:35 - 08-Oct-26 |
| Unknown* | 62 | €17.96 | SI Trade |
08:31:05 - 08-Oct-26 |
| Unknown* | 340 | €18.18 | SI Trade |
11:16:48 - 07-Oct-26 |
| Unknown* | 118 | €18.09 | SI Trade |
09:45:38 - 07-Oct-26 |
| Unknown* | 5 | €17.88 | SI Trade |
08:40:10 - 07-Oct-26 |
| Unknown* | 500 | €17.75 | SI Trade |
08:34:54 - 07-Oct-26 |
| Unknown* | 250 | €17.90 | SI Trade |
08:31:34 - 07-Oct-26 |
| Unknown* | 250 | €17.90 | SI Trade |
08:31:24 - 07-Oct-26 |
| Unknown* | 0 | €17.99 | SI Trade |
14:16:21 - 06-Oct-26 |
| Unknown* | 92 | €17.99 | SI Trade |
14:16:20 - 06-Oct-26 |
| Unknown* | 80 | €17.93 | SI Trade |
12:54:42 - 06-Oct-26 |
| Unknown* | 0 | €18.05 | SI Trade |
12:16:44 - 06-Oct-26 |
| Unknown* | 0 | €18.05 | SI Trade |
12:16:44 - 06-Oct-26 |
| Unknown* | 129 | €18.05 | SI Trade |
12:16:44 - 06-Oct-26 |
| Unknown* | 80 | €18.08 | SI Trade |
11:48:33 - 06-Oct-26 |
| Unknown* | 30 | €18.16 | SI Trade |
11:07:10 - 06-Oct-26 |
| Unknown* | 250 | €18.12 | SI Trade |
14:21:43 - 05-Oct-26 |
| Unknown* | 128 | €18.09 | SI Trade |
09:45:15 - 05-Oct-26 |
| Unknown* | 15 | €18.00 | OTC Trade |
08:53:31 - 05-Oct-26 |
| Unknown* | 15 | €18.00 | SI Trade |
08:53:31 - 05-Oct-26 |
| Unknown* | 200 | €18.00 | OTC Trade |
08:36:16 - 05-Oct-26 |
| Unknown* | 200 | €18.00 | SI Trade |
08:36:16 - 05-Oct-26 |
| Unknown* | 19 | €18.18 | SI Trade |
08:30:32 - 05-Oct-26 |
| Unknown* | 6 | €18.15 | SI Trade |
13:27:34 - 02-Oct-26 |
| Unknown* | 160 | €18.18 | SI Trade |
13:14:49 - 02-Oct-26 |
| Unknown* | 60 | €18.28 | SI Trade |
10:46:07 - 02-Oct-26 |
| Unknown* | 400 | €18.31 | SI Trade |
14:08:35 - 30-Sep-26 |
| Unknown* | 0 | €18.12 | SI Trade |
13:48:49 - 30-Sep-26 |
| Unknown* | 24 | €18.12 | SI Trade |
10:43:20 - 30-Sep-26 |
| Unknown* | 178 | €18.13 | SI Trade |
09:26:22 - 30-Sep-26 |
| Unknown* | 600 | €17.88 | SI Trade |
08:38:37 - 30-Sep-26 |
| Unknown* | 82 | €17.76 | SI Trade |
14:28:38 - 29-Sep-26 |
| Unknown* | 0 | €17.81 | SI Trade |
13:06:30 - 29-Sep-26 |
| Unknown* | 0 | €17.81 | SI Trade |
13:06:30 - 29-Sep-26 |
| Unknown* | 352 | €17.81 | SI Trade |
13:06:29 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:05:17 - 29-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:48:47 - 29-Sep-26 |
| Unknown* | 83 | €17.82 | SI Trade |
11:48:46 - 29-Sep-26 |
| Unknown* | 70 | €17.97 | SI Trade |
12:57:58 - 28-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:34:27 - 28-Sep-26 |
| Unknown* | 80 | €17.82 | SI Trade |
11:34:27 - 28-Sep-26 |
| Unknown* | 190 | €17.83 | SI Trade |
11:04:55 - 28-Sep-26 |
| Unknown* | 440 | €17.44 | SI Trade |
09:23:04 - 28-Sep-26 |
| Unknown* | 440 | €17.44 | OTC Trade |
09:23:04 - 28-Sep-26 |
| Unknown* | 500 | €17.42 | SI Trade |
09:19:16 - 28-Sep-26 |
| Unknown* | 180 | €17.41 | SI Trade |
09:18:12 - 28-Sep-26 |
| Unknown* | 507 | €17.21 | SI Trade |
08:35:56 - 24-Sep-26 |
| Unknown* | 180,163 | €16.9716 | SI Trade |
14:44:27 - 23-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:48:10 - 23-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:48:09 - 23-Sep-26 |
| Unknown* | 120 | €17.04 | SI Trade |
09:43:23 - 23-Sep-26 |
| Unknown* | 27,598 | €16.9059 | SI Trade |
15:21:29 - 22-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
13:03:23 - 22-Sep-26 |
| Unknown* | 0 | €16.99 | OTC Trade |
13:03:23 - 22-Sep-26 |
| Unknown* | 166 | €17.27 | OTC Trade |
12:21:28 - 22-Sep-26 |
| Unknown* | 166 | €17.27 | SI Trade |
12:21:28 - 22-Sep-26 |
| Unknown* | 35 | €17.28 | SI Trade |
11:21:56 - 22-Sep-26 |
| Unknown* | 35 | €17.28 | OTC Trade |
11:21:56 - 22-Sep-26 |
| Unknown* | 150 | €17.45 | SI Trade |
09:47:31 - 22-Sep-26 |
| Unknown* | 901 | €17.43 | SI Trade |
09:39:53 - 22-Sep-26 |
| Unknown* | 4 | €17.11 | SI Trade |
09:14:24 - 22-Sep-26 |
| Unknown* | 295 | €17.48 | SI Trade |
08:31:20 - 22-Sep-26 |
| Unknown* | 19 | €17.03 | SI Trade |
08:50:14 - 21-Sep-26 |
| Unknown* | 65 | €16.91 | SI Trade |
08:40:56 - 21-Sep-26 |
| Unknown* | 1,000 | €17.24 | SI Trade |
08:31:14 - 21-Sep-26 |
| Unknown* | 801 | €17.23 | SI Trade |
08:30:44 - 21-Sep-26 |
| Unknown* | 3,908 | €17.38091 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 17 | €17.16 | SI Trade |
12:20:15 - 18-Sep-26 |
| Unknown* | 27 | €17.88 | SI Trade |
09:29:43 - 18-Sep-26 |
| Unknown* | 27 | €17.88 | OTC Trade |
09:29:43 - 18-Sep-26 |
| Unknown* | 27,064 | €18.2343 | SI Trade Negotiated Trade |
16:37:16 - 17-Sep-26 |
| Unknown* | 99 | €18.37 | SI Trade |
13:40:10 - 16-Sep-26 |
| Unknown* | 20 | €18.40 | SI Trade |
10:47:24 - 16-Sep-26 |
| Unknown* | 0 | €18.33 | SI Trade |
10:25:32 - 16-Sep-26 |
| Unknown* | 7 | €18.33 | SI Trade |
10:25:31 - 16-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
10:03:04 - 16-Sep-26 |
| Unknown* | 271 | €18.34 | SI Trade |
10:03:04 - 16-Sep-26 |
| Unknown* | 500 | €18.00 | SI Trade |
08:30:08 - 16-Sep-26 |
| Unknown* | 7,844 | €17.85912 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 46 | €17.91 | SI Trade |
14:06:37 - 15-Sep-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:56:56 - 15-Sep-26 |
| Unknown* | 46 | €17.94 | SI Trade |
13:56:51 - 15-Sep-26 |
| Unknown* | 46 | €17.93 | SI Trade |
13:55:21 - 15-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:51:25 - 15-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:51:25 - 15-Sep-26 |
| Unknown* | 223 | €17.78 | SI Trade |
11:51:03 - 15-Sep-26 |
| Unknown* | 68,224 | €17.4356 | SI Trade |
09:21:41 - 15-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:32:54 - 14-Sep-26 |
| Unknown* | 250 | €18.03 | SI Trade |
08:39:32 - 14-Sep-26 |