| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €19.44 | SI Trade |
14:57:55 - 16-Oct-26 |
| Unknown* | 250 | €19.37 | SI Trade |
12:12:43 - 16-Oct-26 |
| Unknown* | 85 | €19.17 | SI Trade |
11:32:06 - 15-Oct-26 |
| Unknown* | 150 | €18.91 | SI Trade |
10:27:28 - 15-Oct-26 |
| Unknown* | 150 | €19.04 | SI Trade |
10:08:11 - 15-Oct-26 |
| Unknown* | 61 | €19.12 | SI Trade |
09:34:41 - 15-Oct-26 |
| Unknown* | 250 | €19.09 | SI Trade |
14:57:07 - 14-Oct-26 |
| Unknown* | 250 | €19.09 | SI Trade |
14:56:49 - 14-Oct-26 |
| Unknown* | 800 | €19.08 | SI Trade |
12:34:18 - 14-Oct-26 |
| Unknown* | 360 | €19.08 | SI Trade |
12:33:55 - 14-Oct-26 |
| Unknown* | 500 | €19.08 | SI Trade |
10:28:37 - 14-Oct-26 |
| Unknown* | 479 | €19.09 | SI Trade |
10:24:11 - 14-Oct-26 |
| Unknown* | 709 | €19.01 | SI Trade |
10:19:22 - 14-Oct-26 |
| Unknown* | 800 | €19.01 | SI Trade |
10:19:00 - 14-Oct-26 |
| Unknown* | 400 | €18.96 | SI Trade |
10:07:53 - 14-Oct-26 |
| Unknown* | 300 | €19.11 | SI Trade |
09:03:34 - 14-Oct-26 |
| Unknown* | 180 | €19.11 | SI Trade |
08:55:34 - 14-Oct-26 |
| Unknown* | 500 | €18.74 | SI Trade |
08:52:04 - 14-Oct-26 |
| Unknown* | 200 | €18.74 | SI Trade |
08:50:01 - 14-Oct-26 |
| Unknown* | 100 | €18.74 | SI Trade |
08:47:38 - 14-Oct-26 |
| Unknown* | 100 | €18.70 | SI Trade |
13:48:20 - 13-Oct-26 |
| Unknown* | 399 | €18.60 | SI Trade |
13:36:47 - 13-Oct-26 |
| Unknown* | 400 | €18.55 | SI Trade |
13:09:23 - 13-Oct-26 |
| Unknown* | 14 | €18.59 | SI Trade |
12:50:17 - 13-Oct-26 |
| Unknown* | 400 | €18.70 | SI Trade |
12:33:02 - 13-Oct-26 |
| Unknown* | 662 | €18.37 | SI Trade |
11:45:40 - 13-Oct-26 |
| Unknown* | 300 | €18.37 | SI Trade |
11:45:18 - 13-Oct-26 |
| Unknown* | 200 | €18.37 | SI Trade |
11:29:29 - 13-Oct-26 |
| Unknown* | 500 | €18.01 | SI Trade |
14:28:43 - 12-Oct-26 |
| Unknown* | 500 | €18.01 | SI Trade |
14:28:24 - 12-Oct-26 |
| Unknown* | 500 | €18.03 | SI Trade |
14:26:38 - 12-Oct-26 |
| Unknown* | 500 | €17.99 | SI Trade |
14:24:27 - 12-Oct-26 |
| Unknown* | 500 | €17.99 | SI Trade |
14:24:07 - 12-Oct-26 |
| Unknown* | 500 | €17.81 | SI Trade |
13:53:40 - 12-Oct-26 |
| Unknown* | 181 | €17.66 | SI Trade |
13:26:18 - 12-Oct-26 |
| Unknown* | 500 | €17.66 | SI Trade |
13:23:18 - 12-Oct-26 |
| Unknown* | 500 | €17.66 | SI Trade |
13:20:36 - 12-Oct-26 |
| Unknown* | 500 | €17.70 | SI Trade |
13:16:25 - 12-Oct-26 |
| Unknown* | 500 | €17.70 | SI Trade |
13:16:08 - 12-Oct-26 |
| Unknown* | 100 | €17.69 | SI Trade |
13:10:36 - 12-Oct-26 |
| Unknown* | 100 | €17.65 | SI Trade |
12:12:46 - 12-Oct-26 |
| Unknown* | 55 | €17.58 | SI Trade |
11:47:45 - 12-Oct-26 |
| Unknown* | 100 | €17.65 | SI Trade |
11:39:06 - 12-Oct-26 |
| Unknown* | 120 | €17.76 | SI Trade |
11:15:51 - 12-Oct-26 |
| Unknown* | 200 | €18.26 | SI Trade |
08:31:21 - 12-Oct-26 |
| Unknown* | 572 | €18.11 | SI Trade |
11:34:45 - 09-Oct-26 |
| Unknown* | 82 | €17.92 | SI Trade |
09:22:35 - 08-Oct-26 |
| Unknown* | 62 | €17.96 | SI Trade |
08:31:05 - 08-Oct-26 |
| Unknown* | 340 | €18.18 | SI Trade |
11:16:48 - 07-Oct-26 |
| Unknown* | 118 | €18.09 | SI Trade |
09:45:38 - 07-Oct-26 |
| Unknown* | 5 | €17.88 | SI Trade |
08:40:10 - 07-Oct-26 |
| Unknown* | 500 | €17.75 | SI Trade |
08:34:54 - 07-Oct-26 |
| Unknown* | 250 | €17.90 | SI Trade |
08:31:34 - 07-Oct-26 |
| Unknown* | 250 | €17.90 | SI Trade |
08:31:24 - 07-Oct-26 |
| Unknown* | 0 | €17.99 | SI Trade |
14:16:21 - 06-Oct-26 |
| Unknown* | 92 | €17.99 | SI Trade |
14:16:20 - 06-Oct-26 |
| Unknown* | 80 | €17.93 | SI Trade |
12:54:42 - 06-Oct-26 |
| Unknown* | 0 | €18.05 | SI Trade |
12:16:44 - 06-Oct-26 |
| Unknown* | 0 | €18.05 | SI Trade |
12:16:44 - 06-Oct-26 |
| Unknown* | 129 | €18.05 | SI Trade |
12:16:44 - 06-Oct-26 |
| Unknown* | 80 | €18.08 | SI Trade |
11:48:33 - 06-Oct-26 |
| Unknown* | 30 | €18.16 | SI Trade |
11:07:10 - 06-Oct-26 |
| Unknown* | 250 | €18.12 | SI Trade |
14:21:43 - 05-Oct-26 |
| Unknown* | 128 | €18.09 | SI Trade |
09:45:15 - 05-Oct-26 |
| Unknown* | 15 | €18.00 | OTC Trade |
08:53:31 - 05-Oct-26 |
| Unknown* | 15 | €18.00 | SI Trade |
08:53:31 - 05-Oct-26 |
| Unknown* | 200 | €18.00 | OTC Trade |
08:36:16 - 05-Oct-26 |
| Unknown* | 200 | €18.00 | SI Trade |
08:36:16 - 05-Oct-26 |
| Unknown* | 19 | €18.18 | SI Trade |
08:30:32 - 05-Oct-26 |
| Unknown* | 6 | €18.15 | SI Trade |
13:27:34 - 02-Oct-26 |
| Unknown* | 160 | €18.18 | SI Trade |
13:14:49 - 02-Oct-26 |
| Unknown* | 60 | €18.28 | SI Trade |
10:46:07 - 02-Oct-26 |
| Unknown* | 400 | €18.31 | SI Trade |
14:08:35 - 30-Sep-26 |
| Unknown* | 0 | €18.12 | SI Trade |
13:48:49 - 30-Sep-26 |
| Unknown* | 24 | €18.12 | SI Trade |
10:43:20 - 30-Sep-26 |
| Unknown* | 178 | €18.13 | SI Trade |
09:26:22 - 30-Sep-26 |
| Unknown* | 600 | €17.88 | SI Trade |
08:38:37 - 30-Sep-26 |
| Unknown* | 82 | €17.76 | SI Trade |
14:28:38 - 29-Sep-26 |
| Unknown* | 0 | €17.81 | SI Trade |
13:06:30 - 29-Sep-26 |
| Unknown* | 0 | €17.81 | SI Trade |
13:06:30 - 29-Sep-26 |
| Unknown* | 352 | €17.81 | SI Trade |
13:06:29 - 29-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:05:17 - 29-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:48:47 - 29-Sep-26 |
| Unknown* | 83 | €17.82 | SI Trade |
11:48:46 - 29-Sep-26 |
| Unknown* | 70 | €17.97 | SI Trade |
12:57:58 - 28-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:34:27 - 28-Sep-26 |
| Unknown* | 80 | €17.82 | SI Trade |
11:34:27 - 28-Sep-26 |
| Unknown* | 190 | €17.83 | SI Trade |
11:04:55 - 28-Sep-26 |
| Unknown* | 440 | €17.44 | SI Trade |
09:23:04 - 28-Sep-26 |
| Unknown* | 440 | €17.44 | OTC Trade |
09:23:04 - 28-Sep-26 |
| Unknown* | 500 | €17.42 | SI Trade |
09:19:16 - 28-Sep-26 |
| Unknown* | 180 | €17.41 | SI Trade |
09:18:12 - 28-Sep-26 |
| Unknown* | 507 | €17.21 | SI Trade |
08:35:56 - 24-Sep-26 |
| Unknown* | 180,163 | €16.9716 | SI Trade |
14:44:27 - 23-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:48:10 - 23-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:48:09 - 23-Sep-26 |
| Unknown* | 120 | €17.04 | SI Trade |
09:43:23 - 23-Sep-26 |
| Unknown* | 27,598 | €16.9059 | SI Trade |
15:21:29 - 22-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
13:03:23 - 22-Sep-26 |
| Unknown* | 0 | €16.99 | OTC Trade |
13:03:23 - 22-Sep-26 |
| Unknown* | 166 | €17.27 | OTC Trade |
12:21:28 - 22-Sep-26 |
| Unknown* | 166 | €17.27 | SI Trade |
12:21:28 - 22-Sep-26 |
| Unknown* | 35 | €17.28 | SI Trade |
11:21:56 - 22-Sep-26 |
| Unknown* | 35 | €17.28 | OTC Trade |
11:21:56 - 22-Sep-26 |
| Unknown* | 150 | €17.45 | SI Trade |
09:47:31 - 22-Sep-26 |
| Unknown* | 901 | €17.43 | SI Trade |
09:39:53 - 22-Sep-26 |
| Unknown* | 4 | €17.11 | SI Trade |
09:14:24 - 22-Sep-26 |
| Unknown* | 295 | €17.48 | SI Trade |
08:31:20 - 22-Sep-26 |
| Unknown* | 19 | €17.03 | SI Trade |
08:50:14 - 21-Sep-26 |
| Unknown* | 65 | €16.91 | SI Trade |
08:40:56 - 21-Sep-26 |
| Unknown* | 1,000 | €17.24 | SI Trade |
08:31:14 - 21-Sep-26 |
| Unknown* | 801 | €17.23 | SI Trade |
08:30:44 - 21-Sep-26 |
| Unknown* | 3,908 | €17.38091 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 17 | €17.16 | SI Trade |
12:20:15 - 18-Sep-26 |
| Unknown* | 27 | €17.88 | SI Trade |
09:29:43 - 18-Sep-26 |
| Unknown* | 27 | €17.88 | OTC Trade |
09:29:43 - 18-Sep-26 |
| Unknown* | 27,064 | €18.2343 | SI Trade Negotiated Trade |
16:37:16 - 17-Sep-26 |
| Unknown* | 99 | €18.37 | SI Trade |
13:40:10 - 16-Sep-26 |
| Unknown* | 20 | €18.40 | SI Trade |
10:47:24 - 16-Sep-26 |
| Unknown* | 0 | €18.33 | SI Trade |
10:25:32 - 16-Sep-26 |
| Unknown* | 7 | €18.33 | SI Trade |
10:25:31 - 16-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
10:03:04 - 16-Sep-26 |
| Unknown* | 271 | €18.34 | SI Trade |
10:03:04 - 16-Sep-26 |
| Unknown* | 500 | €18.00 | SI Trade |
08:30:08 - 16-Sep-26 |
| Unknown* | 7,844 | €17.85912 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 46 | €17.91 | SI Trade |
14:06:37 - 15-Sep-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:56:56 - 15-Sep-26 |
| Unknown* | 46 | €17.94 | SI Trade |
13:56:51 - 15-Sep-26 |
| Unknown* | 46 | €17.93 | SI Trade |
13:55:21 - 15-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:51:25 - 15-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:51:25 - 15-Sep-26 |
| Unknown* | 223 | €17.78 | SI Trade |
11:51:03 - 15-Sep-26 |
| Unknown* | 68,224 | €17.4356 | SI Trade |
09:21:41 - 15-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:32:54 - 14-Sep-26 |
| Unknown* | 250 | €18.03 | SI Trade |
08:39:32 - 14-Sep-26 |
| Unknown* | 7 | €17.78 | SI Trade |
14:03:18 - 11-Sep-26 |
| Unknown* | 198 | €17.36 | SI Trade |
09:36:51 - 11-Sep-26 |
| Unknown* | 12,371 | €17.43207 | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-26 |
| Unknown* | 510 | €17.26 | SI Trade |
14:47:09 - 10-Sep-26 |
| Unknown* | 500 | €17.25 | SI Trade |
14:46:35 - 10-Sep-26 |
| Unknown* | 200 | €17.38 | SI Trade |
14:26:52 - 10-Sep-26 |
| Unknown* | 500 | €17.26 | SI Trade |
14:13:35 - 10-Sep-26 |
| Unknown* | 11,737 | €17.36874 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
| Unknown* | 12,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 18,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 4,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 4,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 12,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 4,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 15,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 25 | €17.29 | SI Trade |
10:04:00 - 09-Sep-26 |
| Unknown* | 5,378 | €16.73301 | SI Trade Negotiated Trade |
16:47:05 - 08-Sep-26 |
| Unknown* | 7,650 | €16.7583 | SI Trade Negotiated Trade |
16:16:18 - 08-Sep-26 |
| Unknown* | 27,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 6,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 30,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 22,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 8,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 22,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 8,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 1,242 | €16.73 | SI Trade |
14:58:17 - 08-Sep-26 |
| Unknown* | 1,000 | €16.60 | OTC Trade |
14:35:44 - 08-Sep-26 |
| Unknown* | 1,000 | €16.60 | SI Trade |
14:35:44 - 08-Sep-26 |
| Unknown* | 59,852 | €16.6533 | SI Trade |
13:39:23 - 08-Sep-26 |
| Unknown* | 70 | €16.58 | SI Trade |
13:32:25 - 08-Sep-26 |
| Unknown* | 142 | €16.59 | SI Trade |
09:23:09 - 08-Sep-26 |
| Unknown* | 5,395 | €16.50141 | SI Trade Negotiated Trade |
08:59:46 - 08-Sep-26 |
| Unknown* | 5,647 | €16.40366 | SI Trade Negotiated Trade |
16:47:04 - 07-Sep-26 |
| Unknown* | 14,616 | €16.42 | OTC Trade |
16:20:16 - 07-Sep-26 |
| Unknown* | 13,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 17,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 4,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 5,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 12,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 5,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 14,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 14,616 | €16.42 | OTC Trade |
11:58:16 - 07-Sep-26 |
| Unknown* | -14,616 | €16.42 | Correction OTC Trade |
11:58:16 - 07-Sep-26 |
| Unknown* | 60 | €16.13 | SI Trade |
08:30:02 - 07-Sep-26 |
| Unknown* | 8,101 | €15.95737 | SI Trade Negotiated Trade |
16:47:00 - 04-Sep-26 |
| Unknown* | 60,000 | €15.8934 | OTC Trade |
14:53:35 - 04-Sep-26 |
| Unknown* | 10 | €16.01 | SI Trade |
10:37:39 - 04-Sep-26 |
| Unknown* | 7,693 | €15.73907 | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 100 | €15.60 | SI Trade |
14:31:11 - 03-Sep-26 |
| Unknown* | 7,755 | €15.70404 | SI Trade Negotiated Trade |
16:47:05 - 02-Sep-26 |
| Unknown* | 7 | €15.65 | SI Trade |
09:08:53 - 02-Sep-26 |
| Unknown* | 7 | €15.65 | OTC Trade |
09:08:53 - 02-Sep-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:30:36 - 02-Sep-26 |
| Unknown* | 60 | €15.54 | SI Trade |
08:30:36 - 02-Sep-26 |
| Unknown* | 5,485 | €15.49747 | SI Trade Negotiated Trade |
16:47:07 - 01-Sep-26 |
| Unknown* | 60 | €15.67 | SI Trade |
14:57:48 - 01-Sep-26 |
| Unknown* | 100 | €15.67 | SI Trade |
14:41:12 - 01-Sep-26 |
| Unknown* | 162 | €15.35 | SI Trade |
13:10:03 - 01-Sep-26 |
| Unknown* | 5 | €15.45 | SI Trade |
09:18:33 - 01-Sep-26 |
| Unknown* | 200 | €15.41 | SI Trade |
09:03:05 - 01-Sep-26 |
| Unknown* | 363 | €15.41 | SI Trade |
09:01:24 - 01-Sep-26 |
| Unknown* | 240 | €15.45 | SI Trade |
08:49:33 - 01-Sep-26 |
| Unknown* | 13,883 | €15.4392 | SI Trade Negotiated Trade |
16:19:07 - 28-Aug-26 |
| Unknown* | 11 | €15.11 | SI Trade |
12:30:31 - 28-Aug-26 |
| Unknown* | 300 | €15.00 | SI Trade |
11:27:56 - 28-Aug-26 |