| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | €17.21 | SI Trade |
08:35:56 - 24-Sep-26 |
| Unknown* | 180,163 | €16.9716 | SI Trade |
14:44:27 - 23-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:48:10 - 23-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:48:09 - 23-Sep-26 |
| Unknown* | 120 | €17.04 | SI Trade |
09:43:23 - 23-Sep-26 |
| Unknown* | 27,598 | €16.9059 | SI Trade |
15:21:29 - 22-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
13:03:23 - 22-Sep-26 |
| Unknown* | 0 | €16.99 | OTC Trade |
13:03:23 - 22-Sep-26 |
| Unknown* | 166 | €17.27 | OTC Trade |
12:21:28 - 22-Sep-26 |
| Unknown* | 166 | €17.27 | SI Trade |
12:21:28 - 22-Sep-26 |
| Unknown* | 35 | €17.28 | SI Trade |
11:21:56 - 22-Sep-26 |
| Unknown* | 35 | €17.28 | OTC Trade |
11:21:56 - 22-Sep-26 |
| Unknown* | 150 | €17.45 | SI Trade |
09:47:31 - 22-Sep-26 |
| Unknown* | 901 | €17.43 | SI Trade |
09:39:53 - 22-Sep-26 |
| Unknown* | 4 | €17.11 | SI Trade |
09:14:24 - 22-Sep-26 |
| Unknown* | 295 | €17.48 | SI Trade |
08:31:20 - 22-Sep-26 |
| Unknown* | 19 | €17.03 | SI Trade |
08:50:14 - 21-Sep-26 |
| Unknown* | 65 | €16.91 | SI Trade |
08:40:56 - 21-Sep-26 |
| Unknown* | 1,000 | €17.24 | SI Trade |
08:31:14 - 21-Sep-26 |
| Unknown* | 801 | €17.23 | SI Trade |
08:30:44 - 21-Sep-26 |
| Unknown* | 3,908 | €17.38091 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 17 | €17.16 | SI Trade |
12:20:15 - 18-Sep-26 |
| Unknown* | 27 | €17.88 | SI Trade |
09:29:43 - 18-Sep-26 |
| Unknown* | 27 | €17.88 | OTC Trade |
09:29:43 - 18-Sep-26 |
| Unknown* | 27,064 | €18.2343 | SI Trade Negotiated Trade |
16:37:16 - 17-Sep-26 |
| Unknown* | 99 | €18.37 | SI Trade |
13:40:10 - 16-Sep-26 |
| Unknown* | 20 | €18.40 | SI Trade |
10:47:24 - 16-Sep-26 |
| Unknown* | 0 | €18.33 | SI Trade |
10:25:32 - 16-Sep-26 |
| Unknown* | 7 | €18.33 | SI Trade |
10:25:31 - 16-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
10:03:04 - 16-Sep-26 |
| Unknown* | 271 | €18.34 | SI Trade |
10:03:04 - 16-Sep-26 |
| Unknown* | 500 | €18.00 | SI Trade |
08:30:08 - 16-Sep-26 |
| Unknown* | 7,844 | €17.85912 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 46 | €17.91 | SI Trade |
14:06:37 - 15-Sep-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:56:56 - 15-Sep-26 |
| Unknown* | 46 | €17.94 | SI Trade |
13:56:51 - 15-Sep-26 |
| Unknown* | 46 | €17.93 | SI Trade |
13:55:21 - 15-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:51:25 - 15-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:51:25 - 15-Sep-26 |
| Unknown* | 223 | €17.78 | SI Trade |
11:51:03 - 15-Sep-26 |
| Unknown* | 68,224 | €17.4356 | SI Trade |
09:21:41 - 15-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:32:54 - 14-Sep-26 |
| Unknown* | 250 | €18.03 | SI Trade |
08:39:32 - 14-Sep-26 |
| Unknown* | 7 | €17.78 | SI Trade |
14:03:18 - 11-Sep-26 |
| Unknown* | 198 | €17.36 | SI Trade |
09:36:51 - 11-Sep-26 |
| Unknown* | 12,371 | €17.43207 | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-26 |
| Unknown* | 510 | €17.26 | SI Trade |
14:47:09 - 10-Sep-26 |
| Unknown* | 500 | €17.25 | SI Trade |
14:46:35 - 10-Sep-26 |
| Unknown* | 200 | €17.38 | SI Trade |
14:26:52 - 10-Sep-26 |
| Unknown* | 500 | €17.26 | SI Trade |
14:13:35 - 10-Sep-26 |
| Unknown* | 11,737 | €17.36874 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
| Unknown* | 12,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 18,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 4,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 4,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 12,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 4,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 15,000 | €17.3484 | OTC Trade |
15:10:21 - 09-Sep-26 |
| Unknown* | 25 | €17.29 | SI Trade |
10:04:00 - 09-Sep-26 |
| Unknown* | 5,378 | €16.73301 | SI Trade Negotiated Trade |
16:47:05 - 08-Sep-26 |
| Unknown* | 7,650 | €16.7583 | SI Trade Negotiated Trade |
16:16:18 - 08-Sep-26 |
| Unknown* | 27,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 6,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 30,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 22,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 8,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 22,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 8,000 | €16.6841 | OTC Trade |
15:11:48 - 08-Sep-26 |
| Unknown* | 1,242 | €16.73 | SI Trade |
14:58:17 - 08-Sep-26 |
| Unknown* | 1,000 | €16.60 | OTC Trade |
14:35:44 - 08-Sep-26 |
| Unknown* | 1,000 | €16.60 | SI Trade |
14:35:44 - 08-Sep-26 |
| Unknown* | 59,852 | €16.6533 | SI Trade |
13:39:23 - 08-Sep-26 |
| Unknown* | 70 | €16.58 | SI Trade |
13:32:25 - 08-Sep-26 |
| Unknown* | 142 | €16.59 | SI Trade |
09:23:09 - 08-Sep-26 |
| Unknown* | 5,395 | €16.50141 | SI Trade Negotiated Trade |
08:59:46 - 08-Sep-26 |
| Unknown* | 5,647 | €16.40366 | SI Trade Negotiated Trade |
16:47:04 - 07-Sep-26 |
| Unknown* | 14,616 | €16.42 | OTC Trade |
16:20:16 - 07-Sep-26 |
| Unknown* | 13,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 17,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 4,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 5,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 12,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 5,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 14,000 | €16.3829 | OTC Trade |
15:10:11 - 07-Sep-26 |
| Unknown* | 14,616 | €16.42 | OTC Trade |
11:58:16 - 07-Sep-26 |
| Unknown* | -14,616 | €16.42 | Correction OTC Trade |
11:58:16 - 07-Sep-26 |
| Unknown* | 60 | €16.13 | SI Trade |
08:30:02 - 07-Sep-26 |
| Unknown* | 8,101 | €15.95737 | SI Trade Negotiated Trade |
16:47:00 - 04-Sep-26 |
| Unknown* | 60,000 | €15.8934 | OTC Trade |
14:53:35 - 04-Sep-26 |
| Unknown* | 10 | €16.01 | SI Trade |
10:37:39 - 04-Sep-26 |
| Unknown* | 7,693 | €15.73907 | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 100 | €15.60 | SI Trade |
14:31:11 - 03-Sep-26 |
| Unknown* | 7,755 | €15.70404 | SI Trade Negotiated Trade |
16:47:05 - 02-Sep-26 |
| Unknown* | 7 | €15.65 | SI Trade |
09:08:53 - 02-Sep-26 |
| Unknown* | 7 | €15.65 | OTC Trade |
09:08:53 - 02-Sep-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:30:36 - 02-Sep-26 |
| Unknown* | 60 | €15.54 | SI Trade |
08:30:36 - 02-Sep-26 |
| Unknown* | 5,485 | €15.49747 | SI Trade Negotiated Trade |
16:47:07 - 01-Sep-26 |
| Unknown* | 60 | €15.67 | SI Trade |
14:57:48 - 01-Sep-26 |
| Unknown* | 100 | €15.67 | SI Trade |
14:41:12 - 01-Sep-26 |
| Unknown* | 162 | €15.35 | SI Trade |
13:10:03 - 01-Sep-26 |
| Unknown* | 5 | €15.45 | SI Trade |
09:18:33 - 01-Sep-26 |
| Unknown* | 200 | €15.41 | SI Trade |
09:03:05 - 01-Sep-26 |
| Unknown* | 363 | €15.41 | SI Trade |
09:01:24 - 01-Sep-26 |
| Unknown* | 240 | €15.45 | SI Trade |
08:49:33 - 01-Sep-26 |
| Unknown* | 13,883 | €15.4392 | SI Trade Negotiated Trade |
16:19:07 - 28-Aug-26 |
| Unknown* | 11 | €15.11 | SI Trade |
12:30:31 - 28-Aug-26 |
| Unknown* | 300 | €15.00 | SI Trade |
11:27:56 - 28-Aug-26 |
| Unknown* | 358 | €15.00 | SI Trade |
11:27:32 - 28-Aug-26 |
| Unknown* | 700 | €15.11 | SI Trade |
09:31:38 - 28-Aug-26 |
| Unknown* | 300 | €14.98 | SI Trade |
08:36:54 - 28-Aug-26 |
| Unknown* | 57,399 | €15.1332 | SI Trade |
15:10:33 - 27-Aug-26 |
| Unknown* | 500 | €14.71 | SI Trade |
14:53:48 - 27-Aug-26 |
| Unknown* | 500 | €14.72 | SI Trade |
14:51:41 - 27-Aug-26 |
| Unknown* | 500 | €14.72 | SI Trade |
14:51:32 - 27-Aug-26 |
| Unknown* | 1 | €15.01 | SI Trade |
10:05:33 - 27-Aug-26 |
| Unknown* | 400 | €15.18 | SI Trade |
08:30:30 - 27-Aug-26 |
| Unknown* | 48,425 | €15.2302 | SI Trade |
15:12:38 - 26-Aug-26 |
| Unknown* | 0 | €15.28 | SI Trade |
11:50:29 - 26-Aug-26 |
| Unknown* | 0 | €15.28 | SI Trade |
11:50:28 - 26-Aug-26 |
| Unknown* | 31 | €15.28 | SI Trade |
11:50:28 - 26-Aug-26 |
| Unknown* | 300 | €15.08 | SI Trade |
08:37:22 - 26-Aug-26 |
| Unknown* | 549 | €15.09 | SI Trade |
08:36:52 - 26-Aug-26 |
| Unknown* | 50,000 | €15.00 | SI Trade |
11:22:09 - 25-Aug-26 |
| Unknown* | 200 | €15.19 | SI Trade |
09:54:35 - 25-Aug-26 |
| Unknown* | 59 | €15.15 | SI Trade |
09:44:13 - 25-Aug-26 |
| Unknown* | 75 | €15.21 | SI Trade |
09:00:22 - 25-Aug-26 |
| Unknown* | 200 | €15.48 | SI Trade |
14:04:22 - 24-Aug-26 |
| Unknown* | 80 | €15.30 | SI Trade |
11:13:37 - 24-Aug-26 |
| Unknown* | 100 | €15.41 | SI Trade |
08:30:02 - 24-Aug-26 |
| Unknown* | 50 | €15.31 | SI Trade |
14:01:39 - 21-Aug-26 |
| Unknown* | 75 | €15.26 | SI Trade |
13:45:49 - 21-Aug-26 |
| Unknown* | 163 | €15.22 | SI Trade |
12:42:40 - 21-Aug-26 |
| Unknown* | 100 | €15.10 | SI Trade |
09:23:57 - 21-Aug-26 |
| Unknown* | 100 | €15.11 | SI Trade |
08:57:04 - 21-Aug-26 |
| Unknown* | 23,040 | €15.15262 | SI Trade Negotiated Trade |
15:37:25 - 20-Aug-26 |
| Unknown* | 5,000 | €15.30 | SI Trade |
15:10:41 - 20-Aug-26 |
| Unknown* | 388 | €15.20 | SI Trade |
14:29:57 - 20-Aug-26 |
| Unknown* | 640 | €15.23 | SI Trade |
14:28:23 - 20-Aug-26 |
| Unknown* | 660 | €15.22 | SI Trade |
14:18:16 - 20-Aug-26 |
| Unknown* | 740 | €15.20 | SI Trade |
13:43:07 - 20-Aug-26 |
| Unknown* | 749 | €15.18 | SI Trade |
13:36:03 - 20-Aug-26 |
| Unknown* | 1,251 | €15.16 | SI Trade |
13:27:23 - 20-Aug-26 |
| Unknown* | 81,234 | €15.1821 | SI Trade |
13:16:05 - 20-Aug-26 |
| Unknown* | 109 | €15.13 | SI Trade |
13:11:54 - 20-Aug-26 |
| Unknown* | 79,723 | €15.18 | SI Trade |
08:41:35 - 20-Aug-26 |
| Unknown* | 7,777 | €15.1821 | SI Trade |
15:12:43 - 19-Aug-26 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:05:13 - 19-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:05:13 - 19-Aug-26 |
| Unknown* | 25 | €15.23 | SI Trade |
12:26:32 - 19-Aug-26 |
| Unknown* | 19 | €14.99 | SI Trade |
08:30:12 - 19-Aug-26 |
| Unknown* | 10 | €15.00 | SI Trade |
14:40:42 - 18-Aug-26 |
| Unknown* | 25 | €14.78 | SI Trade |
10:46:02 - 18-Aug-26 |
| Unknown* | 250 | €14.74 | SI Trade |
09:57:42 - 18-Aug-26 |
| Unknown* | 150 | €14.66 | SI Trade |
12:18:59 - 17-Aug-26 |
| Unknown* | 110 | €14.32 | SI Trade |
08:30:40 - 14-Aug-26 |
| Unknown* | 6,208 | €14.33436 | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Unknown* | 0 | €14.09 | SI Trade |
08:35:32 - 13-Aug-26 |
| Unknown* | 140 | €14.09 | SI Trade |
08:35:31 - 13-Aug-26 |
| Unknown* | 35 | €13.95 | SI Trade |
14:07:44 - 12-Aug-26 |
| Unknown* | 196,809 | €13.00 | SI Trade |
15:11:17 - 10-Aug-26 |
| Unknown* | 7,830 | €13.0117 | SI Trade |
14:25:30 - 10-Aug-26 |
| Unknown* | 2,290 | €13.0063 | SI Trade |
13:35:36 - 10-Aug-26 |
| Unknown* | 7,735 | €13.0515 | SI Trade |
13:28:43 - 10-Aug-26 |
| Unknown* | 4,391 | €13.1203 | SI Trade |
12:55:04 - 10-Aug-26 |
| Unknown* | 7,340 | €13.1522 | SI Trade |
12:40:36 - 10-Aug-26 |
| Unknown* | 20,872 | €13.0242 | SI Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 104,675 | €12.9833 | SI Trade |
13:39:10 - 07-Aug-26 |
| Unknown* | 11,885 | €12.9869 | SI Trade |
11:15:46 - 07-Aug-26 |
| Unknown* | 10,076 | €12.9794 | SI Trade |
09:40:21 - 07-Aug-26 |
| Unknown* | 302 | €12.96 | SI Trade |
08:33:22 - 05-Aug-26 |
| Unknown* | 1,052 | €12.86 | SI Trade |
08:30:24 - 04-Aug-26 |
| Unknown* | 20,032 | €12.81018 | SI Trade Negotiated Trade |
10:45:17 - 31-Jul-26 |
| Unknown* | 21,561 | €12.8232 | SI Trade Negotiated Trade |
15:38:37 - 30-Jul-26 |
| Unknown* | 19 | €12.81 | SI Trade |
14:03:22 - 30-Jul-26 |
| Unknown* | 43,698 | €12.32881 | SI Trade Negotiated Trade |
14:48:48 - 28-Jul-26 |
| Unknown* | 45 | €12.28 | SI Trade |
10:41:25 - 28-Jul-26 |
| Unknown* | 0 | €12.60 | SI Trade |
11:30:57 - 27-Jul-26 |
| Unknown* | 0 | €12.60 | SI Trade |
11:30:56 - 27-Jul-26 |
| Unknown* | 30 | €12.58 | SI Trade |
11:30:22 - 27-Jul-26 |
| Unknown* | 6 | €12.58 | SI Trade |
11:29:53 - 27-Jul-26 |
| Unknown* | 18 | €12.42 | SI Trade |
08:50:41 - 22-Jul-26 |
| Unknown* | 100 | €12.31 | SI Trade |
08:44:59 - 21-Jul-26 |
| Unknown* | 100 | €12.31 | OTC Trade |
08:44:59 - 21-Jul-26 |
| Unknown* | 58,186 | €11.906 | SI Trade |
14:55:57 - 20-Jul-26 |
| Unknown* | 50 | €11.99 | SI Trade |
14:52:10 - 20-Jul-26 |
| Unknown* | 2,196 | €11.86 | SI Trade |
14:22:11 - 20-Jul-26 |
| Unknown* | 7,322 | €11.873 | SI Trade |
14:19:56 - 20-Jul-26 |
| Unknown* | 20,145 | €11.8805 | SI Trade |
12:25:48 - 20-Jul-26 |
| Unknown* | 574 | €11.88 | SI Trade |
09:25:53 - 20-Jul-26 |
| Unknown* | 7,679 | €11.873 | SI Trade |
09:24:56 - 20-Jul-26 |
| Unknown* | 28,252 | €11.8674 | SI Trade |
15:13:45 - 17-Jul-26 |
| Unknown* | 1 | €11.66 | SI Trade |
12:36:54 - 17-Jul-26 |
| Unknown* | 8,270 | €11.8641 | SI Trade |
12:29:33 - 17-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:15:06 - 16-Jul-26 |
| Unknown* | 60 | €12.55 | SI Trade |
12:52:19 - 15-Jul-26 |
| Unknown* | 60 | €12.55 | OTC Trade |
12:52:19 - 15-Jul-26 |
| Unknown* | 0 | €11.93 | SI Trade |
08:15:01 - 14-Jul-26 |
| Unknown* | 0 | €11.51 | SI Trade |
08:15:00 - 13-Jul-26 |
| Unknown* | 7,751 | €11.2341 | SI Trade |
14:07:04 - 10-Jul-26 |