| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €9.88 | SI Trade |
14:40:14 - 15-May-26 |
| Unknown* | 1,000 | €9.88 | OTC Trade |
14:40:14 - 15-May-26 |
| Unknown* | 41,927 | €9.9716 | SI Trade |
13:13:25 - 14-May-26 |
| Unknown* | 129,182 | €9.9889 | SI Trade |
15:12:59 - 13-May-26 |
| Unknown* | 501 | €9.965 | SI Trade |
13:51:16 - 13-May-26 |
| Unknown* | 1,139 | €9.90304 | SI Trade Negotiated Trade |
16:47:01 - 12-May-26 |
| Unknown* | 17,326 | €9.9058 | SI Trade |
15:18:27 - 12-May-26 |
| Unknown* | 480 | €9.915 | SI Trade |
09:08:37 - 12-May-26 |
| Unknown* | 0 | €9.79 | SI Trade |
08:15:01 - 12-May-26 |
| Unknown* | 0 | €9.79 | SI Trade |
08:15:00 - 12-May-26 |
| Unknown* | 15,266 | €9.69691 | SI Trade Negotiated Trade |
16:47:00 - 11-May-26 |
| Unknown* | 157,620 | €9.7346 | SI Trade |
15:11:23 - 11-May-26 |
| Unknown* | 0 | €9.74 | SI Trade |
12:31:27 - 11-May-26 |
| Unknown* | 37,708 | €9.7405 | SI Trade |
14:54:00 - 08-May-26 |
| Unknown* | 570 | €9.765 | SI Trade |
11:39:37 - 08-May-26 |
| Unknown* | 0 | €9.845 | SI Trade |
11:10:38 - 08-May-26 |
| Unknown* | 120 | €9.84 | SI Trade |
11:10:05 - 08-May-26 |
| Unknown* | 25 | €9.875 | SI Trade |
08:51:49 - 08-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:15:15 - 08-May-26 |
| Unknown* | 166,025 | €9.9534 | SI Trade |
15:10:26 - 07-May-26 |
| Unknown* | 27,581 | €9.9464 | SI Trade |
11:44:34 - 07-May-26 |
| Unknown* | 43,675 | €9.9376 | SI Trade |
15:11:18 - 06-May-26 |
| Unknown* | 10,517 | €9.913 | SI Trade |
14:51:53 - 06-May-26 |
| Unknown* | 140,008 | €10.1247 | SI Trade |
11:05:58 - 06-May-26 |
| Unknown* | 1,000 | €10.04 | SI Trade |
10:45:06 - 06-May-26 |
| Unknown* | 25 | €10.05 | SI Trade |
10:19:38 - 06-May-26 |
| Unknown* | 48 | €10.12 | SI Trade |
09:01:11 - 06-May-26 |
| Unknown* | 35,097 | €10.1586 | SI Trade |
15:12:38 - 05-May-26 |
| Unknown* | 5 | €10.18 | OTC Trade |
13:30:04 - 05-May-26 |
| Unknown* | 5 | €10.18 | SI Trade |
13:30:04 - 05-May-26 |
| Unknown* | 159,948 | €9.8223 | SI Trade |
15:11:40 - 30-Apr-26 |
| Unknown* | 1,000 | €9.64 | SI Trade |
10:22:27 - 30-Apr-26 |
| Unknown* | 1,000 | €9.62 | SI Trade |
09:36:35 - 30-Apr-26 |
| Unknown* | 250 | €9.485 | SI Trade |
11:48:39 - 29-Apr-26 |
| Unknown* | 800 | €9.52 | SI Trade |
10:12:27 - 29-Apr-26 |
| Unknown* | 9,436 | €9.4944 | SI Trade Negotiated Trade |
16:23:32 - 28-Apr-26 |
| Unknown* | 500 | €9.425 | SI Trade |
14:59:09 - 28-Apr-26 |
| Unknown* | 500 | €9.51 | SI Trade |
13:06:00 - 28-Apr-26 |
| Unknown* | 2 | €9.51 | OTC Trade |
11:04:08 - 28-Apr-26 |
| Unknown* | 2 | €9.51 | SI Trade |
11:04:08 - 28-Apr-26 |
| Unknown* | 3,202 | €9.62067 | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Unknown* | 13 | €9.585 | SI Trade |
12:38:38 - 27-Apr-26 |
| Unknown* | 18 | €9.39 | SI Trade |
08:50:55 - 23-Apr-26 |
| Unknown* | 1,000 | €9.445 | SI Trade |
11:17:15 - 22-Apr-26 |
| Unknown* | 9 | €9.62 | SI Trade |
13:39:08 - 21-Apr-26 |
| Unknown* | 25 | €9.46 | SI Trade |
12:43:22 - 20-Apr-26 |
| Unknown* | 82,005 | €9.7486 | SI Trade |
15:18:33 - 17-Apr-26 |
| Unknown* | 19,279 | €9.7307 | SI Trade |
14:48:39 - 17-Apr-26 |
| Unknown* | 9,180 | €9.4881 | SI Trade |
14:24:49 - 17-Apr-26 |
| Unknown* | 500 | €9.46 | SI Trade |
14:06:58 - 17-Apr-26 |
| Unknown* | 150,561 | €9.8281 | SI Trade |
14:01:00 - 17-Apr-26 |
| Unknown* | 51,415 | €9.8617 | SI Trade |
13:45:22 - 17-Apr-26 |
| Unknown* | 162 | €9.83 | SI Trade |
13:34:46 - 17-Apr-26 |
| Unknown* | 26,020 | €9.8389 | SI Trade |
12:43:27 - 17-Apr-26 |
| Unknown* | 6,096 | €9.8005 | SI Trade |
11:03:19 - 17-Apr-26 |
| Unknown* | 18,507 | €9.8063 | SI Trade |
09:14:18 - 17-Apr-26 |
| Unknown* | 1,000 | €9.80 | SI Trade |
08:31:43 - 17-Apr-26 |
| Unknown* | 1,000 | €9.685 | SI Trade |
13:22:11 - 16-Apr-26 |
| Unknown* | 0 | €9.68 | SI Trade |
09:26:42 - 16-Apr-26 |
| Unknown* | 13 | €9.68 | SI Trade |
09:41:35 - 15-Apr-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:15:51 - 08-Apr-26 |
| Unknown* | 673 | €9.87 | SI Trade |
12:18:15 - 07-Apr-26 |
| Unknown* | 589 | €9.85 | SI Trade |
12:10:45 - 07-Apr-26 |
| Unknown* | 2,791 | €9.81503 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Unknown* | 40,000 | €9.9293 | OTC Trade |
15:09:36 - 01-Apr-26 |
| Unknown* | -40,000 | €9.92933 | Correction OTC Trade |
15:09:36 - 01-Apr-26 |
| Unknown* | 40,000 | €9.92933 | OTC Trade |
15:09:36 - 01-Apr-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:15:50 - 31-Mar-26 |
| Unknown* | 500 | €9.65 | SI Trade |
10:39:36 - 30-Mar-26 |
| Unknown* | 200 | €9.585 | SI Trade |
10:24:28 - 27-Mar-26 |
| Unknown* | 150 | €9.59 | SI Trade |
08:33:32 - 27-Mar-26 |
| Unknown* | 962 | €9.41003 | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Unknown* | 0 | €9.385 | SI Trade |
08:16:10 - 26-Mar-26 |
| Unknown* | 59 | €9.275 | SI Trade |
13:40:03 - 24-Mar-26 |
| Unknown* | 0 | €9.555 | SI Trade |
09:26:53 - 24-Mar-26 |
| Unknown* | 0 | €9.57 | SI Trade |
09:02:39 - 24-Mar-26 |
| Unknown* | 941 | €9.545 | SI Trade |
09:02:35 - 24-Mar-26 |
| Unknown* | 5 | €10.13 | SI Trade |
13:51:46 - 18-Mar-26 |
| Unknown* | 500 | €10.29 | SI Trade |
08:39:50 - 18-Mar-26 |
| Unknown* | 500 | €10.29 | SI Trade |
08:39:33 - 18-Mar-26 |
| Unknown* | 2 | €9.785 | SI Trade |
14:59:08 - 16-Mar-26 |
| Unknown* | 2 | €9.67 | SI Trade |
11:24:45 - 16-Mar-26 |
| Unknown* | 5 | €9.68 | OTC Trade |
09:13:37 - 16-Mar-26 |
| Unknown* | 5 | €9.68 | SI Trade |
09:13:37 - 16-Mar-26 |
| Unknown* | 2,276 | €9.1209 | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-26 |
| Unknown* | 200 | €9.155 | SI Trade |
14:07:32 - 11-Mar-26 |
| Unknown* | 800 | €9.055 | SI Trade |
14:12:42 - 10-Mar-26 |
| Unknown* | 76 | €8.95 | SI Trade |
12:48:54 - 09-Mar-26 |
| Unknown* | 0 | €9.11 | SI Trade |
09:11:40 - 09-Mar-26 |
| Unknown* | 300 | €9.08 | SI Trade |
09:07:21 - 09-Mar-26 |
| Unknown* | 0 | €8.865 | SI Trade |
10:36:13 - 06-Mar-26 |
| Unknown* | 500 | €8.795 | SI Trade |
11:49:57 - 05-Mar-26 |
| Unknown* | 0 | €8.89 | SI Trade |
11:33:09 - 05-Mar-26 |
| Unknown* | 60 | €8.89 | SI Trade |
11:33:09 - 05-Mar-26 |
| Unknown* | 50 | €8.565 | SI Trade |
08:58:49 - 05-Mar-26 |
| Unknown* | 70 | €8.73 | SI Trade |
12:24:44 - 04-Mar-26 |
| Unknown* | 230 | €8.77 | SI Trade |
10:15:17 - 04-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:15:57 - 04-Mar-26 |
| Unknown* | 138 | €8.69 | SI Trade |
10:19:02 - 03-Mar-26 |
| Unknown* | 0 | €8.825 | SI Trade |
08:15:56 - 02-Mar-26 |
| Unknown* | 0 | €9.155 | SI Trade |
08:15:52 - 26-Feb-26 |
| Unknown* | 0 | €9.165 | SI Trade |
08:15:53 - 25-Feb-26 |
| Unknown* | 50 | €8.96 | SI Trade |
14:14:16 - 17-Feb-26 |
| Unknown* | 50 | €8.96 | OTC Trade |
14:14:16 - 17-Feb-26 |
| Unknown* | 4 | €9.055 | SI Trade |
11:12:41 - 17-Feb-26 |
| Unknown* | 2,803 | €9.16309 | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:15:53 - 16-Feb-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:15:53 - 16-Feb-26 |
| Unknown* | 8,684 | €9.06986 | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Unknown* | 800 | €9.105 | SI Trade |
09:20:24 - 13-Feb-26 |
| Unknown* | 0 | €9.305 | SI Trade |
08:15:51 - 12-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
11:24:26 - 11-Feb-26 |
| Unknown* | 125 | €9.10 | SI Trade |
08:33:54 - 02-Feb-26 |
| Unknown* | 125 | €9.10 | OTC Trade |
08:33:54 - 02-Feb-26 |
| Unknown* | 10 | €8.935 | SI Trade |
14:38:40 - 29-Jan-26 |
| Unknown* | 8 | €9.00 | SI Trade |
14:12:29 - 29-Jan-26 |
| Unknown* | 2,540 | €8.75421 | SI Trade Negotiated Trade |
16:47:06 - 28-Jan-26 |
| Unknown* | 120 | €8.85 | SI Trade |
14:26:54 - 28-Jan-26 |
| Unknown* | 30 | €8.865 | SI Trade |
13:22:19 - 26-Jan-26 |
| Unknown* | 1 | €8.70 | SI Trade |
11:19:22 - 26-Jan-26 |
| Unknown* | 1 | €8.70 | OTC Trade |
11:19:22 - 26-Jan-26 |
| Unknown* | 7 | €8.745 | OTC Trade |
08:56:19 - 26-Jan-26 |
| Unknown* | 7 | €8.745 | SI Trade |
08:56:19 - 26-Jan-26 |
| Unknown* | 0 | €8.71 | SI Trade |
11:40:29 - 23-Jan-26 |
| Unknown* | 40 | €8.71 | SI Trade |
11:40:28 - 23-Jan-26 |
| Unknown* | 50 | €8.515 | SI Trade |
09:42:44 - 20-Jan-26 |
| Unknown* | 50 | €8.515 | OTC Trade |
09:42:44 - 20-Jan-26 |
| Unknown* | 0 | €8.87 | SI Trade |
12:09:20 - 14-Jan-26 |
| Unknown* | 80 | €8.87 | SI Trade |
12:09:19 - 14-Jan-26 |
| Unknown* | 0 | €8.695 | SI Trade |
08:15:52 - 08-Jan-26 |
| Unknown* | 1,750 | €8.75 | SI Trade |
14:56:32 - 07-Jan-26 |
| Unknown* | 2 | €8.845 | SI Trade |
14:49:25 - 05-Jan-26 |
| Unknown* | 123 | €8.79 | OTC Trade |
13:12:52 - 05-Jan-26 |
| Unknown* | 123 | €8.79 | SI Trade |
13:12:52 - 05-Jan-26 |
| Unknown* | 0 | €8.745 | SI Trade |
11:47:47 - 05-Jan-26 |
| Unknown* | 100 | €8.745 | SI Trade |
11:47:47 - 05-Jan-26 |
| Unknown* | 0 | €8.51 | SI Trade |
09:04:55 - 02-Jan-26 |
| Unknown* | 0 | €8.515 | SI Trade |
12:29:34 - 29-Dec-25 |
| Unknown* | 210 | €8.515 | SI Trade |
12:29:34 - 29-Dec-25 |
| Unknown* | 0 | €8.545 | SI Trade |
10:52:54 - 29-Dec-25 |
| Unknown* | 200 | €8.56 | SI Trade |
08:43:04 - 29-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
10:46:01 - 22-Dec-25 |
| Unknown* | 10 | €8.555 | SI Trade |
13:32:15 - 10-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
10:52:15 - 08-Dec-25 |
| Unknown* | 1,351 | €8.42 | SI Trade |
10:52:15 - 08-Dec-25 |
| Unknown* | 50 | €8.53 | SI Trade |
10:35:26 - 08-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:34:10 - 05-Dec-25 |
| Unknown* | 543 | €8.45 | SI Trade |
08:34:10 - 05-Dec-25 |
| Unknown* | 50 | €8.43 | SI Trade |
14:27:18 - 04-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
11:03:59 - 03-Dec-25 |
| Unknown* | 4 | €8.41 | SI Trade |
11:03:58 - 03-Dec-25 |
| Unknown* | 0 | €8.425 | SI Trade |
09:47:36 - 03-Dec-25 |
| Unknown* | 331 | €8.425 | SI Trade |
09:47:36 - 03-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
10:31:01 - 26-Nov-25 |
| Unknown* | 19 | €8.41 | SI Trade |
12:39:57 - 25-Nov-25 |
| Unknown* | 0 | €8.345 | SI Trade |
08:15:52 - 20-Nov-25 |
| Unknown* | 0 | €8.345 | SI Trade |
08:15:52 - 20-Nov-25 |
| Unknown* | 20 | €8.10 | OTC Trade |
12:57:00 - 18-Nov-25 |
| Unknown* | 20 | €8.10 | SI Trade |
12:57:00 - 18-Nov-25 |
| Unknown* | 0 | €8.285 | SI Trade |
13:19:11 - 17-Nov-25 |
| Unknown* | 54 | €8.285 | SI Trade |
13:19:10 - 17-Nov-25 |
| Unknown* | 0 | €8.065 | SI Trade |
13:20:44 - 12-Nov-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:39:04 - 12-Nov-25 |
| Unknown* | 12 | €7.785 | SI Trade |
11:41:53 - 11-Nov-25 |
| Unknown* | 0 | €7.905 | SI Trade |
13:26:12 - 10-Nov-25 |
| Unknown* | 10 | €7.83 | SI Trade |
11:25:00 - 06-Nov-25 |
| Unknown* | 50 | €7.775 | SI Trade |
09:47:35 - 31-Oct-25 |
| Unknown* | 2 | €8.18 | SI Trade |
09:48:05 - 29-Oct-25 |
| Unknown* | 100 | €8.195 | SI Trade |
10:41:08 - 27-Oct-25 |
| Unknown* | 0 | €8.265 | SI Trade |
08:15:54 - 27-Oct-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:15:53 - 27-Oct-25 |
| Unknown* | 114 | €8.125 | SI Trade |
13:25:35 - 24-Oct-25 |
| Unknown* | 2 | €8.34 | SI Trade |
11:43:16 - 24-Oct-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:01:06 - 24-Oct-25 |
| Unknown* | 30 | €8.28 | SI Trade |
10:01:06 - 24-Oct-25 |
| Unknown* | 2 | €8.27 | SI Trade |
14:50:36 - 23-Oct-25 |
| Unknown* | 0 | €8.035 | SI Trade |
08:15:52 - 22-Oct-25 |
| Unknown* | 64 | €8.075 | SI Trade |
11:24:13 - 21-Oct-25 |
| Unknown* | 0 | €8.045 | SI Trade |
10:01:05 - 20-Oct-25 |
| Unknown* | 303 | €7.84 | SI Trade |
10:40:23 - 17-Oct-25 |
| Unknown* | 6,041 | €8.08984 | SI Trade Negotiated Trade |
16:47:00 - 15-Oct-25 |
| Unknown* | 3,217 | €8.23076 | SI Trade Negotiated Trade |
16:47:01 - 14-Oct-25 |
| Unknown* | 40 | €8.205 | SI Trade |
11:29:55 - 14-Oct-25 |
| Unknown* | 3,058 | €8.35456 | SI Trade Negotiated Trade |
16:47:00 - 13-Oct-25 |
| Unknown* | 0 | €8.295 | SI Trade |
11:10:52 - 13-Oct-25 |
| Unknown* | 13 | €8.295 | SI Trade |
11:10:52 - 13-Oct-25 |
| Unknown* | 0 | €8.31 | SI Trade |
11:07:15 - 13-Oct-25 |
| Unknown* | 1,474 | €8.35543 | SI Trade Negotiated Trade |
16:47:02 - 10-Oct-25 |
| Unknown* | 1,906 | €8.32668 | SI Trade Negotiated Trade |
16:47:00 - 09-Oct-25 |
| Unknown* | 2,413 | €8.32414 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Unknown* | 1,700 | €8.30417 | SI Trade Negotiated Trade |
16:47:00 - 07-Oct-25 |
| Unknown* | 3,341 | €8.3422 | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:15:53 - 06-Oct-25 |
| Unknown* | 2,091 | €8.40605 | SI Trade Negotiated Trade |
16:47:00 - 03-Oct-25 |
| Unknown* | 1,824 | €8.39446 | SI Trade Negotiated Trade |
16:47:01 - 02-Oct-25 |
| Unknown* | 1,297 | €8.46836 | SI Trade Negotiated Trade |
16:47:01 - 01-Oct-25 |
| Unknown* | 2,318 | €8.48128 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:15:53 - 30-Sep-25 |
| Unknown* | 3,510 | €8.52908 | SI Trade Negotiated Trade |
16:47:01 - 29-Sep-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:15:53 - 29-Sep-25 |