| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 595 |
| 5th Nov 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 1,664 |
| 4th Nov 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 3rd Nov 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 3,739 |
| 2nd Nov 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 300 |
| 30th Oct 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 1,137 |
| 29th Oct 2026 (Thu) | 18.63 | 18.63 | 18.63 | 18.63 | 1,418 |
| 28th Oct 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 27th Oct 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 610 |
| 26th Oct 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 5,824 |
| 23rd Oct 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 963 |
| 22nd Oct 2026 (Thu) | 17.93 | 17.93 | 17.93 | 17.93 | 285 |
| 21st Oct 2026 (Wed) | 19.05 | 19.05 | 19.05 | 19.05 | 250 |
| 20th Oct 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 700 |
| 19th Oct 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 1,172 |
| 16th Oct 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 650 |
| 15th Oct 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 446 |
| 14th Oct 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.09 | 5,828 |
| 13th Oct 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 2,475 |
| 12th Oct 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 5,856 |
| 9th Oct 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.11 | 572 |
| 8th Oct 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.92 | 144 |
| 7th Oct 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 1,463 |
| 6th Oct 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 411 |
| 5th Oct 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 827 |
| 2nd Oct 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 226 |
| 1st Oct 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 30th Sep 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 1,202 |
| 29th Sep 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 517 |
| 28th Sep 2026 (Mon) | 17.97 | 17.97 | 17.97 | 17.97 | 1,900 |
| 25th Sep 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 24th Sep 2026 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 507 |
| 23rd Sep 2026 (Wed) | 16.9716 | 16.9716 | 16.9716 | 16.9716 | 180,283 |
| 22nd Sep 2026 (Tue) | 16.9059 | 16.9059 | 16.9059 | 16.9059 | 29,350 |
| 21st Sep 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 1,885 |
| 18th Sep 2026 (Fri) | 17.38091 | 17.38091 | 17.38091 | 17.38091 | 3,979 |
| 17th Sep 2026 (Thu) | 18.2343 | 18.2343 | 18.2343 | 18.2343 | 27,064 |
| 16th Sep 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.37 | 897 |
| 15th Sep 2026 (Tue) | 17.85912 | 17.85912 | 17.85912 | 17.85912 | 76,429 |
| 14th Sep 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 250 |
| 11th Sep 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 205 |
| 10th Sep 2026 (Thu) | 17.43207 | 17.43207 | 17.43207 | 17.43207 | 14,081 |
| 9th Sep 2026 (Wed) | 17.36874 | 17.36874 | 17.36874 | 17.36874 | 80,762 |
| 8th Sep 2026 (Tue) | 16.73301 | 16.73301 | 16.73301 | 16.73301 | 204,729 |