| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 2,000 |
| 14th May 2026 (Thu) | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 41,927 |
| 13th May 2026 (Wed) | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 129,683 |
| 12th May 2026 (Tue) | 9.90304 | 9.90304 | 9.90304 | 9.90304 | 18,945 |
| 11th May 2026 (Mon) | 9.69691 | 9.69691 | 9.69691 | 9.69691 | 172,886 |
| 8th May 2026 (Fri) | 9.7405 | 9.7405 | 9.7405 | 9.7405 | 38,423 |
| 7th May 2026 (Thu) | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 193,606 |
| 6th May 2026 (Wed) | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 195,273 |
| 5th May 2026 (Tue) | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 35,107 |
| 4th May 2026 (Mon) | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 0 |
| 1st May 2026 (Fri) | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 0 |
| 30th Apr 2026 (Thu) | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 161,948 |
| 29th Apr 2026 (Wed) | 9.485 | 9.485 | 9.485 | 9.485 | 1,050 |
| 28th Apr 2026 (Tue) | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 10,440 |
| 27th Apr 2026 (Mon) | 9.62067 | 9.62067 | 9.62067 | 9.62067 | 3,215 |
| 24th Apr 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 23rd Apr 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 18 |
| 22nd Apr 2026 (Wed) | 9.445 | 9.445 | 9.445 | 9.445 | 1,000 |
| 21st Apr 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 9 |
| 20th Apr 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 25 |
| 17th Apr 2026 (Fri) | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 364,725 |
| 16th Apr 2026 (Thu) | 9.685 | 9.685 | 9.685 | 9.685 | 1,000 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 13 |
| 14th Apr 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 13th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 10th Apr 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 9th Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 8th Apr 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 7th Apr 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 1,262 |
| 6th Apr 2026 (Mon) | 9.81503 | 9.81503 | 9.81503 | 9.81503 | 0 |
| 3rd Apr 2026 (Fri) | 9.81503 | 9.81503 | 9.81503 | 9.81503 | 0 |
| 2nd Apr 2026 (Thu) | 9.81503 | 9.81503 | 9.81503 | 9.81503 | 2,791 |
| 1st Apr 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 40,000 |
| 31st Mar 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 30th Mar 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 500 |
| 27th Mar 2026 (Fri) | 9.585 | 9.585 | 9.585 | 9.585 | 350 |
| 26th Mar 2026 (Thu) | 9.41003 | 9.41003 | 9.41003 | 9.41003 | 962 |
| 25th Mar 2026 (Wed) | 9.275 | 9.275 | 9.275 | 9.275 | 0 |
| 24th Mar 2026 (Tue) | 9.275 | 9.275 | 9.275 | 9.275 | 1,000 |
| 23rd Mar 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 20th Mar 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 19th Mar 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 18th Mar 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 1,005 |
| 17th Mar 2026 (Tue) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 16th Mar 2026 (Mon) | 9.785 | 9.785 | 9.785 | 9.785 | 14 |