| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 364,725 |
| 16th Apr 2026 (Thu) | 9.685 | 9.685 | 9.685 | 9.685 | 1,000 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 13 |
| 14th Apr 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 13th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 10th Apr 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 9th Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 8th Apr 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 7th Apr 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 1,262 |
| 6th Apr 2026 (Mon) | 9.81503 | 9.81503 | 9.81503 | 9.81503 | 0 |
| 3rd Apr 2026 (Fri) | 9.81503 | 9.81503 | 9.81503 | 9.81503 | 0 |
| 2nd Apr 2026 (Thu) | 9.81503 | 9.81503 | 9.81503 | 9.81503 | 2,791 |
| 1st Apr 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 40,000 |
| 31st Mar 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 30th Mar 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 500 |
| 27th Mar 2026 (Fri) | 9.585 | 9.585 | 9.585 | 9.585 | 350 |
| 26th Mar 2026 (Thu) | 9.41003 | 9.41003 | 9.41003 | 9.41003 | 962 |
| 25th Mar 2026 (Wed) | 9.275 | 9.275 | 9.275 | 9.275 | 0 |
| 24th Mar 2026 (Tue) | 9.275 | 9.275 | 9.275 | 9.275 | 1,000 |
| 23rd Mar 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 20th Mar 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 19th Mar 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 18th Mar 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 1,005 |
| 17th Mar 2026 (Tue) | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 16th Mar 2026 (Mon) | 9.785 | 9.785 | 9.785 | 9.785 | 14 |
| 13th Mar 2026 (Fri) | 9.1209 | 9.1209 | 9.1209 | 9.1209 | 0 |
| 12th Mar 2026 (Thu) | 9.1209 | 9.1209 | 9.1209 | 9.1209 | 2,276 |
| 11th Mar 2026 (Wed) | 9.155 | 9.155 | 9.155 | 9.155 | 200 |
| 10th Mar 2026 (Tue) | 9.055 | 9.055 | 9.055 | 9.055 | 800 |
| 9th Mar 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 376 |
| 6th Mar 2026 (Fri) | 8.865 | 8.865 | 8.865 | 8.865 | 0 |
| 5th Mar 2026 (Thu) | 8.795 | 8.795 | 8.795 | 8.795 | 610 |
| 4th Mar 2026 (Wed) | 8.73 | 8.73 | 8.73 | 8.73 | 300 |
| 3rd Mar 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 138 |
| 2nd Mar 2026 (Mon) | 8.825 | 8.825 | 8.825 | 8.825 | 0 |
| 27th Feb 2026 (Fri) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 26th Feb 2026 (Thu) | 9.155 | 9.155 | 9.155 | 9.155 | 0 |
| 25th Feb 2026 (Wed) | 9.165 | 9.165 | 9.165 | 9.165 | 0 |
| 24th Feb 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 23rd Feb 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 20th Feb 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |