| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 13.0242 | 13.0242 | 13.0242 | 13.0242 | 147,508 |
| 6th Aug 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 5th Aug 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 302 |
| 4th Aug 2026 (Tue) | 12.86 | 12.86 | 12.86 | 12.86 | 1,052 |
| 3rd Aug 2026 (Mon) | 12.81018 | 12.81018 | 12.81018 | 12.81018 | 0 |
| 31st Jul 2026 (Fri) | 12.81018 | 12.81018 | 12.81018 | 12.81018 | 20,032 |
| 30th Jul 2026 (Thu) | 12.8232 | 12.8232 | 12.8232 | 12.8232 | 21,580 |
| 29th Jul 2026 (Wed) | 12.32881 | 12.32881 | 12.32881 | 12.32881 | 0 |
| 28th Jul 2026 (Tue) | 12.32881 | 12.32881 | 12.32881 | 12.32881 | 43,743 |
| 27th Jul 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 36 |
| 24th Jul 2026 (Fri) | 12.5023 | 12.5023 | 12.5023 | 12.5023 | 58,041 |
| 23rd Jul 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| 22nd Jul 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 18 |
| 21st Jul 2026 (Tue) | 12.31 | 12.31 | 12.31 | 12.31 | 200 |
| 20th Jul 2026 (Mon) | 11.906 | 11.906 | 11.906 | 11.906 | 96,152 |
| 17th Jul 2026 (Fri) | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 36,523 |
| 16th Jul 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 15th Jul 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 120 |
| 14th Jul 2026 (Tue) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 13th Jul 2026 (Mon) | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| 10th Jul 2026 (Fri) | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 48,751 |
| 9th Jul 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 233,803 |
| 8th Jul 2026 (Wed) | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 59,899 |
| 7th Jul 2026 (Tue) | 10.9029 | 10.9029 | 10.9029 | 10.9029 | 27,254 |
| 6th Jul 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 3rd Jul 2026 (Fri) | 11.00588 | 11.00588 | 11.00588 | 11.00588 | 0 |
| 2nd Jul 2026 (Thu) | 11.00588 | 11.00588 | 11.00588 | 11.00588 | 1,708 |
| 1st Jul 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 2,039 |
| 30th Jun 2026 (Tue) | 11.1416 | 11.1416 | 11.1416 | 11.1416 | 6,604 |
| 29th Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 |
| 26th Jun 2026 (Fri) | 10.64355 | 10.64355 | 10.64355 | 10.64355 | 0 |
| 25th Jun 2026 (Thu) | 10.64355 | 10.64355 | 10.64355 | 10.64355 | 4,678 |
| 24th Jun 2026 (Wed) | 10.67047 | 10.67047 | 10.67047 | 10.67047 | 119,071 |
| 23rd Jun 2026 (Tue) | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 14,326 |
| 22nd Jun 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 19th Jun 2026 (Fri) | 10.86581 | 10.86581 | 10.86581 | 10.86581 | 817 |
| 18th Jun 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 500 |
| 17th Jun 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 16th Jun 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 15th Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 59 |
| 12th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 10 |
| 11th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 72 |
| 10th Jun 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 107 |
| 9th Jun 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 221 |