| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 10.64355 | 10.64355 | 10.64355 | 10.64355 | 0 |
| 25th Jun 2026 (Thu) | 10.64355 | 10.64355 | 10.64355 | 10.64355 | 4,678 |
| 24th Jun 2026 (Wed) | 10.67047 | 10.67047 | 10.67047 | 10.67047 | 119,071 |
| 23rd Jun 2026 (Tue) | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 14,326 |
| 22nd Jun 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 19th Jun 2026 (Fri) | 10.86581 | 10.86581 | 10.86581 | 10.86581 | 817 |
| 18th Jun 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 500 |
| 17th Jun 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 16th Jun 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 15th Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 59 |
| 12th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 10 |
| 11th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 72 |
| 10th Jun 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 107 |
| 9th Jun 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 221 |
| 8th Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 878 |
| 5th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 4th Jun 2026 (Thu) | 10.45131 | 10.45131 | 10.45131 | 10.45131 | 0 |
| 3rd Jun 2026 (Wed) | 10.45131 | 10.45131 | 10.45131 | 10.45131 | 4,075 |
| 2nd Jun 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| 1st Jun 2026 (Mon) | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 0 |
| 29th May 2026 (Fri) | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 12,364 |
| 28th May 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 425 |
| 27th May 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 932 |
| 26th May 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 98 |
| 25th May 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 22nd May 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 21st May 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 167 |
| 20th May 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 500 |
| 19th May 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 13 |
| 18th May 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 20,313 |
| 15th May 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 2,000 |
| 14th May 2026 (Thu) | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 41,927 |
| 13th May 2026 (Wed) | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 129,683 |
| 12th May 2026 (Tue) | 9.90304 | 9.90304 | 9.90304 | 9.90304 | 18,945 |
| 11th May 2026 (Mon) | 9.69691 | 9.69691 | 9.69691 | 9.69691 | 172,886 |
| 8th May 2026 (Fri) | 9.7405 | 9.7405 | 9.7405 | 9.7405 | 38,423 |
| 7th May 2026 (Thu) | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 193,606 |
| 6th May 2026 (Wed) | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 195,273 |
| 5th May 2026 (Tue) | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 35,107 |
| 4th May 2026 (Mon) | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 0 |
| 1st May 2026 (Fri) | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 0 |
| 30th Apr 2026 (Thu) | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 161,948 |
| 29th Apr 2026 (Wed) | 9.485 | 9.485 | 9.485 | 9.485 | 1,050 |
| 28th Apr 2026 (Tue) | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 10,440 |
| 27th Apr 2026 (Mon) | 9.62067 | 9.62067 | 9.62067 | 9.62067 | 3,215 |