| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 650 |
| 15th Oct 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 446 |
| 14th Oct 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.09 | 5,828 |
| 13th Oct 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 2,475 |
| 12th Oct 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 5,856 |
| 9th Oct 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.11 | 572 |
| 8th Oct 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.92 | 144 |
| 7th Oct 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 1,463 |
| 6th Oct 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 411 |
| 5th Oct 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 827 |
| 2nd Oct 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 226 |
| 1st Oct 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 30th Sep 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 1,202 |
| 29th Sep 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 517 |
| 28th Sep 2026 (Mon) | 17.97 | 17.97 | 17.97 | 17.97 | 1,900 |
| 25th Sep 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 24th Sep 2026 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 507 |
| 23rd Sep 2026 (Wed) | 16.9716 | 16.9716 | 16.9716 | 16.9716 | 180,283 |
| 22nd Sep 2026 (Tue) | 16.9059 | 16.9059 | 16.9059 | 16.9059 | 29,350 |
| 21st Sep 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 1,885 |
| 18th Sep 2026 (Fri) | 17.38091 | 17.38091 | 17.38091 | 17.38091 | 3,979 |
| 17th Sep 2026 (Thu) | 18.2343 | 18.2343 | 18.2343 | 18.2343 | 27,064 |
| 16th Sep 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.37 | 897 |
| 15th Sep 2026 (Tue) | 17.85912 | 17.85912 | 17.85912 | 17.85912 | 76,429 |
| 14th Sep 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 250 |
| 11th Sep 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 205 |
| 10th Sep 2026 (Thu) | 17.43207 | 17.43207 | 17.43207 | 17.43207 | 14,081 |
| 9th Sep 2026 (Wed) | 17.36874 | 17.36874 | 17.36874 | 17.36874 | 80,762 |
| 8th Sep 2026 (Tue) | 16.73301 | 16.73301 | 16.73301 | 16.73301 | 204,729 |
| 7th Sep 2026 (Mon) | 16.40366 | 16.40366 | 16.40366 | 16.40366 | 90,323 |
| 4th Sep 2026 (Fri) | 15.95737 | 15.95737 | 15.95737 | 15.95737 | 68,111 |
| 3rd Sep 2026 (Thu) | 15.73907 | 15.73907 | 15.73907 | 15.73907 | 7,793 |
| 2nd Sep 2026 (Wed) | 15.70404 | 15.70404 | 15.70404 | 15.70404 | 7,829 |
| 1st Sep 2026 (Tue) | 15.49747 | 15.49747 | 15.49747 | 15.49747 | 6,615 |
| 31st Aug 2026 (Mon) | 15.4392 | 15.4392 | 15.4392 | 15.4392 | 0 |
| 28th Aug 2026 (Fri) | 15.4392 | 15.4392 | 15.4392 | 15.4392 | 15,552 |
| 27th Aug 2026 (Thu) | 15.1332 | 15.1332 | 15.1332 | 15.1332 | 59,300 |
| 26th Aug 2026 (Wed) | 15.2302 | 15.2302 | 15.2302 | 15.2302 | 49,305 |
| 25th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 50,334 |
| 24th Aug 2026 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 380 |
| 21st Aug 2026 (Fri) | 15.31 | 15.31 | 15.31 | 15.31 | 488 |
| 20th Aug 2026 (Thu) | 15.15262 | 15.15262 | 15.15262 | 15.15262 | 193,534 |
| 19th Aug 2026 (Wed) | 15.1821 | 15.1821 | 15.1821 | 15.1821 | 7,821 |
| 18th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 285 |