Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gn Store Nord O (0K9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,284 99.80 OTC Trade
 15:28:57 - 18-Jul-25
Unknown* 1 99.38454 Currency Conversion
Negotiated Trade
 15:13:38 - 18-Jul-25
Unknown* 4 101.38664 Currency Conversion
Negotiated Trade
 15:13:37 - 18-Jul-25
Unknown* 3 100.55 OTC Trade
 14:36:56 - 18-Jul-25
Unknown* 14 100.85 OTC Trade
 13:52:11 - 18-Jul-25
Unknown* 7 100.90 OTC Trade
 11:51:05 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 0 101.45 OTC Trade
 10:47:58 - 18-Jul-25
Unknown* 2 101.80 OTC Trade
 10:43:40 - 18-Jul-25
Unknown* 2 101.80 OTC Trade
 10:43:40 - 18-Jul-25
Unknown* 0 102.00 OTC Trade
 10:39:49 - 18-Jul-25
Unknown* 0 102.00 OTC Trade
 10:39:49 - 18-Jul-25
Unknown* 0 102.00 OTC Trade
 10:39:49 - 18-Jul-25
Unknown* 0 102.00 OTC Trade
 10:39:49 - 18-Jul-25
Unknown* 0 102.00 OTC Trade
 10:39:49 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 1 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 1 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 101.00 OTC Trade
 08:00:02 - 18-Jul-25
Unknown* 0 100.30 OTC Trade
 15:18:28 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:06:00 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:06:00 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:06:00 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:06:00 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:06:00 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:06:00 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 0 100.10 OTC Trade
 15:05:59 - 17-Jul-25
Unknown* 3 99.08 OTC Trade
 10:48:00 - 17-Jul-25
Unknown* 0 99.94 OTC Trade
 08:21:18 - 17-Jul-25
Unknown* 0 99.94 OTC Trade
 08:21:18 - 17-Jul-25
Unknown* 0 99.94 OTC Trade
 08:21:18 - 17-Jul-25
Unknown* 0 99.94 OTC Trade
 08:21:18 - 17-Jul-25
Unknown* 130 99.90 OTC Trade
 08:17:53 - 17-Jul-25
Unknown* 0 99.46 OTC Trade
 08:00:06 - 17-Jul-25
Unknown* 0 99.46 OTC Trade
 08:00:06 - 17-Jul-25
Unknown* 1 99.46 OTC Trade
 08:00:06 - 17-Jul-25
Unknown* 1 99.46 OTC Trade
 08:00:06 - 17-Jul-25
Unknown* 5 98.74 OTC Trade
 14:54:19 - 16-Jul-25
Unknown* 0 98.80 OTC Trade
 14:25:12 - 16-Jul-25
Unknown* 0 98.80 OTC Trade
 14:25:12 - 16-Jul-25
Unknown* 0 98.80 OTC Trade
 14:25:12 - 16-Jul-25
Unknown* 0 98.80 OTC Trade
 14:25:12 - 16-Jul-25
Unknown* 1 97.78 OTC Trade
 09:22:55 - 16-Jul-25
Unknown* 0 97.78 OTC Trade
 09:22:54 - 16-Jul-25
Unknown* 0 96.86 OTC Trade
 08:08:07 - 16-Jul-25
Unknown* 0 96.86 OTC Trade
 08:08:07 - 16-Jul-25
Unknown* 0 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 1 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.08 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.08 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.08 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.08 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 6 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 1 97.44 OTC Trade
 08:00:04 - 16-Jul-25
Unknown* 0 97.42 OTC Trade
 15:19:04 - 15-Jul-25
Unknown* 0 97.42 OTC Trade
 15:19:03 - 15-Jul-25
Unknown* 0 97.42 OTC Trade
 15:19:03 - 15-Jul-25
Unknown* 0 97.42 OTC Trade
 15:19:03 - 15-Jul-25
Unknown* 1 98.08 OTC Trade
 14:35:47 - 15-Jul-25
Unknown* 0 97.30 OTC Trade
 13:52:05 - 15-Jul-25
Unknown* 0 97.30 OTC Trade
 13:52:05 - 15-Jul-25
Unknown* 0 97.54 OTC Trade
 13:18:03 - 15-Jul-25
Unknown* 0 97.54 OTC Trade
 13:18:03 - 15-Jul-25
Unknown* 130 97.68 OTC Trade
 12:14:14 - 15-Jul-25
Unknown* 0 97.60 OTC Trade
 12:08:52 - 15-Jul-25
Unknown* 0 97.60 OTC Trade
 12:08:51 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:29 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:29 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:29 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:29 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:29 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:29 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:29 - 15-Jul-25
Unknown* 0 96.10 OTC Trade
 08:21:16 - 15-Jul-25
Unknown* 0 95.28 OTC Trade
 08:00:06 - 15-Jul-25
Unknown* 0 95.28 OTC Trade
 08:00:05 - 15-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:32 - 14-Jul-25
Unknown* 0 94.90 OTC Trade
 14:39:31 - 14-Jul-25
Unknown* 0 94.66 OTC Trade
 12:57:04 - 14-Jul-25
Unknown* 0 94.66 OTC Trade
 12:57:04 - 14-Jul-25
Unknown* 100 94.81994 Currency Conversion
Negotiated Trade
 12:43:11 - 14-Jul-25
Unknown* 0 94.86 OTC Trade
 10:45:13 - 14-Jul-25
Unknown* 0 94.92 OTC Trade
 10:44:58 - 14-Jul-25
Unknown* 1 94.92 OTC Trade
 10:44:50 - 14-Jul-25
Unknown* 1 95.80951 Currency Conversion
Negotiated Trade
 09:40:17 - 14-Jul-25
Unknown* 1 95.40 OTC Trade
 08:57:01 - 14-Jul-25
Unknown* 1 95.40 OTC Trade
 08:57:01 - 14-Jul-25
Unknown* 2 95.40 OTC Trade
 08:57:00 - 14-Jul-25
Unknown* 1 95.40 OTC Trade
 08:57:00 - 14-Jul-25
Unknown* 1 95.40 OTC Trade
 08:57:00 - 14-Jul-25
Unknown* 1 95.40 OTC Trade
 08:57:00 - 14-Jul-25
Unknown* 1 95.40 OTC Trade
 08:57:00 - 14-Jul-25
Unknown* 2 95.40 OTC Trade
 08:57:00 - 14-Jul-25
Unknown* 0 95.42 OTC Trade
 08:21:22 - 14-Jul-25
Unknown* 0 93.90 OTC Trade
 08:00:02 - 14-Jul-25
Unknown* 0 93.90 OTC Trade
 08:00:02 - 14-Jul-25
Unknown* 0 97.40 OTC Trade
 15:30:57 - 11-Jul-25
Unknown* 0 97.40 OTC Trade
 15:30:56 - 11-Jul-25
Unknown* 0 97.42 OTC Trade
 15:30:19 - 11-Jul-25
Unknown* 0 97.42 OTC Trade
 15:30:18 - 11-Jul-25
Unknown* 1 97.23001 Currency Conversion
Negotiated Trade
 15:13:29 - 11-Jul-25
Unknown* 1 99.14908 Currency Conversion
Negotiated Trade
 15:13:28 - 11-Jul-25
Unknown* 0 98.00 OTC Trade
 10:01:23 - 11-Jul-25
Unknown* 0 98.00 OTC Trade
 10:01:23 - 11-Jul-25
Unknown* 1 97.40329 Currency Conversion
Negotiated Trade
 09:40:10 - 11-Jul-25
Unknown* 0 100.50 OTC Trade
 08:00:05 - 11-Jul-25
Unknown* 0 100.25 OTC Trade
 08:00:04 - 11-Jul-25
Unknown* 0 100.15 OTC Trade
 08:00:04 - 11-Jul-25
Unknown* 0 100.50 OTC Trade
 08:00:03 - 11-Jul-25
Unknown* 0 100.15 OTC Trade
 08:00:03 - 11-Jul-25
Unknown* 0 100.50 OTC Trade
 08:00:03 - 11-Jul-25
Unknown* 0 100.25 OTC Trade
 08:00:02 - 11-Jul-25
Unknown* 0 100.15 OTC Trade
 08:00:02 - 11-Jul-25
Unknown* 0 100.25 OTC Trade
 08:00:02 - 11-Jul-25
Unknown* 3 101.90596 Currency Conversion
Negotiated Trade
 15:11:47 - 10-Jul-25
Unknown* 1 100.3922 Currency Conversion
Negotiated Trade
 09:40:12 - 10-Jul-25
Unknown* 0 99.24 OTC Trade
 08:00:09 - 10-Jul-25
Unknown* 1 99.16 OTC Trade
 08:00:08 - 10-Jul-25
Unknown* 63 99.90 OTC Trade
 08:00:08 - 10-Jul-25
Unknown* 0 99.16 OTC Trade
 08:00:08 - 10-Jul-25
Unknown* 1 99.16 OTC Trade
 08:00:07 - 10-Jul-25
Unknown* 2 100.58818 Currency Conversion
Negotiated Trade
 15:11:44 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:19 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:19 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:19 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:19 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:18 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:18 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:18 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:18 - 09-Jul-25
Unknown* 0 100.25 OTC Trade
 11:37:18 - 09-Jul-25
Unknown* 1 98.94742 Currency Conversion
Negotiated Trade
 09:40:10 - 09-Jul-25
Unknown* 0 100.00 OTC Trade
 08:00:02 - 09-Jul-25
Unknown* 0 100.00 OTC Trade
 08:00:02 - 09-Jul-25
Unknown* 1 99.08583 Currency Conversion
Negotiated Trade
 15:11:24 - 08-Jul-25
Unknown* 0 96.92 OTC Trade
 12:23:25 - 08-Jul-25
Unknown* 0 97.06 OTC Trade
 08:20:29 - 08-Jul-25
Unknown* 0 97.06 OTC Trade
 08:20:29 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:04 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:04 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:04 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 97.16 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:03 - 08-Jul-25
Unknown* 0 97.16 OTC Trade
 08:00:02 - 08-Jul-25
Unknown* 0 96.90 OTC Trade
 08:00:02 - 08-Jul-25
Unknown* 3 96.91441 Currency Conversion
Negotiated Trade
 15:13:51 - 07-Jul-25
Unknown* 1 98.86006 Currency Conversion
Negotiated Trade
 15:13:50 - 07-Jul-25
Unknown* 51 97.96 OTC Trade
 08:38:45 - 07-Jul-25
Unknown* 0 97.96 OTC Trade
 08:20:55 - 07-Jul-25
Unknown* 0 97.96 OTC Trade
 08:20:55 - 07-Jul-25
Unknown* 0 97.96 OTC Trade
 08:20:55 - 07-Jul-25
Unknown* 0 97.96 OTC Trade
 08:20:55 - 07-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48