Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gn Store Nord O (0K9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 98.73314 Currency Conversion
Negotiated Trade
 15:12:11 - 01-Apr-26
Unknown* 1 99.93556 Currency Conversion
Negotiated Trade
 15:12:11 - 01-Apr-26
Unknown* 0 100.60 OTC Trade
 13:56:19 - 01-Apr-26
Unknown* 0 100.60 OTC Trade
 13:56:19 - 01-Apr-26
Unknown* 0 100.60 OTC Trade
 13:56:19 - 01-Apr-26
Unknown* 3 101.05117 Currency Conversion
Negotiated Trade
 15:11:34 - 31-Mar-26
Unknown* 0 100.70 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 100.70 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 100.70 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 1 97.20005 Currency Conversion
Negotiated Trade
 09:40:11 - 31-Mar-26
Buy* 633 97.82 SI Trade
 09:33:24 - 31-Mar-26
Unknown* 0 97.48 OTC Trade
 08:20:54 - 31-Mar-26
Unknown* 0 97.48 OTC Trade
 08:20:54 - 31-Mar-26
Unknown* 1 96.02 OTC Trade
 08:00:04 - 31-Mar-26
Sell* 1,100 95.96 SI Trade
 15:27:40 - 30-Mar-26
Unknown* 0 95.96 OTC Trade
 12:30:15 - 30-Mar-26
Unknown* 0 95.96 OTC Trade
 12:30:15 - 30-Mar-26
Unknown* 0 95.96 OTC Trade
 12:30:15 - 30-Mar-26
Unknown* 0 95.96 OTC Trade
 12:30:15 - 30-Mar-26
Unknown* 0 95.96 OTC Trade
 12:30:14 - 30-Mar-26
Unknown* 0 95.96 OTC Trade
 12:30:14 - 30-Mar-26
Unknown* 0 95.96 OTC Trade
 12:30:14 - 30-Mar-26
Unknown* 1 93.54453 Currency Conversion
Negotiated Trade
 09:40:19 - 30-Mar-26
Unknown* 2 94.71015 Currency Conversion
Negotiated Trade
 15:11:20 - 27-Mar-26
Unknown* 0 96.48 OTC Trade
 08:00:09 - 27-Mar-26
Unknown* 0 96.50 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 0 96.50 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 5 95.99663 Currency Conversion
Negotiated Trade
 15:11:36 - 26-Mar-26
Unknown* 21 95.58 OTC Trade
 14:45:53 - 26-Mar-26
Unknown* 0 93.62 OTC Trade
 11:20:17 - 26-Mar-26
Unknown* 1 94.17897 Currency Conversion
Negotiated Trade
 09:40:06 - 26-Mar-26
Unknown* 0 93.98 OTC Trade
 08:00:05 - 26-Mar-26
Unknown* 0 93.98 OTC Trade
 08:00:05 - 26-Mar-26
Unknown* 0 93.98 OTC Trade
 08:00:05 - 26-Mar-26
Unknown* 1 93.02 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 1 92.6397 Currency Conversion
Negotiated Trade
 15:12:33 - 25-Mar-26
Unknown* 1 93.71734 Currency Conversion
Negotiated Trade
 15:12:32 - 25-Mar-26
Buy* 21,000 94.26 SI Trade
 10:43:48 - 25-Mar-26
Unknown* 1 94.04693 Currency Conversion
Negotiated Trade
 09:40:17 - 25-Mar-26
Unknown* 3 94.38 OTC Trade
 15:21:32 - 24-Mar-26
Unknown* 1 94.38 OTC Trade
 15:21:32 - 24-Mar-26
Unknown* 4 94.38 OTC Trade
 15:21:32 - 24-Mar-26
Unknown* 3 95.27407 Currency Conversion
Negotiated Trade
 15:11:03 - 24-Mar-26
Sell* 20,793 94.80 SI Trade
 12:59:08 - 24-Mar-26
Unknown* 2 95.30 OTC Trade
 11:56:29 - 24-Mar-26
Unknown* 0 96.12 OTC Trade
 08:00:02 - 24-Mar-26
Unknown* 0 96.12 OTC Trade
 08:00:02 - 24-Mar-26
Unknown* 0 96.12 OTC Trade
 08:00:02 - 24-Mar-26
Unknown* 10 96.30 OTC Trade
 08:00:01 - 24-Mar-26
Unknown* 1 97.59267 Currency Conversion
Negotiated Trade
 15:10:59 - 23-Mar-26
Unknown* 75 96.37992 SI Trade
Currency Conversion
 14:48:45 - 23-Mar-26
Unknown* 0 95.86 OTC Trade
 12:31:39 - 23-Mar-26
Unknown* 1 95.86 OTC Trade
 12:31:39 - 23-Mar-26
Unknown* 1 95.86 OTC Trade
 12:31:39 - 23-Mar-26
Unknown* 1 91.91742 Currency Conversion
Negotiated Trade
 09:40:15 - 23-Mar-26
Unknown* 0 93.68 OTC Trade
 08:24:31 - 23-Mar-26
Unknown* 0 93.68 OTC Trade
 08:24:31 - 23-Mar-26
Unknown* 0 93.68 OTC Trade
 08:24:31 - 23-Mar-26
Unknown* 0 93.68 OTC Trade
 08:21:26 - 23-Mar-26
Unknown* 0 93.68 OTC Trade
 08:21:26 - 23-Mar-26
Unknown* 0 93.68 OTC Trade
 08:21:26 - 23-Mar-26
Unknown* 1 94.28 OTC Trade
 08:00:23 - 23-Mar-26
Unknown* 3 94.28 OTC Trade
 08:00:23 - 23-Mar-26
Unknown* 2 94.08 OTC Trade
 08:00:13 - 23-Mar-26
Unknown* 1 94.18 OTC Trade
 08:00:12 - 23-Mar-26
Unknown* 4 94.18 OTC Trade
 08:00:12 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:06 - 23-Mar-26
Unknown* 0 94.30 OTC Trade
 08:00:06 - 23-Mar-26
Unknown* 0 94.30 OTC Trade
 08:00:06 - 23-Mar-26
Unknown* 0 94.30 OTC Trade
 08:00:06 - 23-Mar-26
Unknown* 0 94.30 OTC Trade
 08:00:06 - 23-Mar-26
Unknown* 0 94.30 OTC Trade
 08:00:06 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 94.52 OTC Trade
 08:00:04 - 23-Mar-26
Unknown* 3 95.00 OTC Trade
 08:00:03 - 23-Mar-26
Unknown* 2 98.18092 Currency Conversion
Negotiated Trade
 15:12:17 - 20-Mar-26
Unknown* 0 97.04 OTC Trade
 14:35:40 - 20-Mar-26
Unknown* 0 97.04 OTC Trade
 14:35:40 - 20-Mar-26
Unknown* 0 97.50 OTC Trade
 13:49:21 - 20-Mar-26
Unknown* 0 97.50 OTC Trade
 13:49:20 - 20-Mar-26
Unknown* 0 97.50 OTC Trade
 13:49:20 - 20-Mar-26
Unknown* 0 95.14 OTC Trade
 08:51:33 - 20-Mar-26
Unknown* 0 95.14 OTC Trade
 08:51:33 - 20-Mar-26
Unknown* 0 95.14 OTC Trade
 08:51:33 - 20-Mar-26
Unknown* 0 94.70 OTC Trade
 08:17:30 - 20-Mar-26
Unknown* 0 94.70 OTC Trade
 08:17:30 - 20-Mar-26
Unknown* 0 94.70 OTC Trade
 08:17:30 - 20-Mar-26
Unknown* 0 94.82 OTC Trade
 08:00:06 - 20-Mar-26
Unknown* 0 94.46 OTC Trade
 08:00:05 - 20-Mar-26
Unknown* 0 94.82 OTC Trade
 08:00:05 - 20-Mar-26
Unknown* 0 94.56 OTC Trade
 08:00:04 - 20-Mar-26
Unknown* 1 91.76204 Currency Conversion
Negotiated Trade
 15:12:30 - 19-Mar-26
Unknown* 10 92.83422 Currency Conversion
Negotiated Trade
 15:12:30 - 19-Mar-26
Unknown* 193 92.56 OTC Trade
 13:30:37 - 19-Mar-26
Unknown* 0 92.58 OTC Trade
 13:17:07 - 19-Mar-26
Unknown* 4 92.24 OTC Trade
 12:11:54 - 19-Mar-26
Unknown* 0 92.36 OTC Trade
 11:16:39 - 19-Mar-26
Unknown* 3,100 93.32 OTC Trade
 09:44:50 - 19-Mar-26
Unknown* 1 92.82039 Currency Conversion
Negotiated Trade
 09:40:16 - 19-Mar-26
Unknown* 1 93.50 OTC Trade
 09:20:28 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 1 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 1 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 2 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 2 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 3 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
Unknown* 0 94.02 OTC Trade
 09:03:03 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50