| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 97.54 | OTC Trade |
15:41:56 - 06-Feb-26 |
| Buy* | 5,460 | 96.82 | SI Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.30 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | 96.34 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 96.34 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 95.96 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | 95.96 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | 95.96 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | 95.76 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 26 | 94.66 | OTC Trade |
12:28:12 - 06-Feb-26 |
| Unknown* | 1 | 93.36281 | Currency Conversion Negotiated Trade |
09:40:08 - 06-Feb-26 |
| Unknown* | 0 | 93.34 | OTC Trade |
09:32:32 - 06-Feb-26 |
| Unknown* | 0 | 92.48 | OTC Trade |
09:22:40 - 06-Feb-26 |
| Unknown* | 0 | 92.48 | OTC Trade |
09:22:40 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | 93.32 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 93.74 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Buy* | 2,000 | 94.50 | SI Trade |
15:43:25 - 05-Feb-26 |
| Unknown* | 3 | 94.95538 | Currency Conversion Negotiated Trade |
15:11:05 - 05-Feb-26 |
| Unknown* | 0 | 94.56 | OTC Trade |
13:53:31 - 05-Feb-26 |
| Unknown* | 209,945 | 106.00 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 209,945 | 106.00 | OTC Trade |
13:38:28 - 05-Feb-26 |
| Unknown* | 0 | 95.66 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Unknown* | 0 | 95.66 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Unknown* | 0 | 95.66 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Unknown* | 0 | 96.14 | OTC Trade |
12:40:27 - 05-Feb-26 |
| Unknown* | 0 | 96.14 | OTC Trade |
12:40:26 - 05-Feb-26 |
| Unknown* | 0 | 96.14 | OTC Trade |
12:40:26 - 05-Feb-26 |
| Unknown* | 0 | 96.60 | OTC Trade |
12:22:29 - 05-Feb-26 |
| Unknown* | 0 | 96.80 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Unknown* | 0 | 96.80 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Unknown* | 0 | 96.80 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 6 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 15 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 2 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 7 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 2 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 6 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 11 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 2 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 3 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 2 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 5 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:29 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 3 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
11:39:28 - 05-Feb-26 |