| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 89.56377 | Currency Conversion Negotiated Trade |
15:12:48 - 11-Apr-25 |
| Unknown* | 0 | 87.98 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 0 | 87.98 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
14:59:47 - 11-Apr-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
14:59:46 - 11-Apr-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
14:59:42 - 11-Apr-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
14:59:36 - 11-Apr-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
14:59:27 - 11-Apr-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
14:59:21 - 11-Apr-25 |
| Unknown* | 0 | 88.56 | OTC Trade |
14:57:53 - 11-Apr-25 |
| Unknown* | 0 | 88.56 | OTC Trade |
14:57:20 - 11-Apr-25 |
| Unknown* | 0 | 88.56 | OTC Trade |
14:57:20 - 11-Apr-25 |
| Unknown* | 0 | 88.56 | OTC Trade |
14:57:18 - 11-Apr-25 |
| Unknown* | 0 | 88.56 | OTC Trade |
14:57:17 - 11-Apr-25 |
| Unknown* | 0 | 88.46 | OTC Trade |
14:57:16 - 11-Apr-25 |
| Unknown* | 0 | 88.56 | OTC Trade |
14:57:16 - 11-Apr-25 |
| Unknown* | 0 | 87.28 | OTC Trade |
14:33:29 - 11-Apr-25 |
| Unknown* | 0 | 87.28 | OTC Trade |
14:33:29 - 11-Apr-25 |
| Unknown* | 0 | 87.28 | OTC Trade |
14:33:29 - 11-Apr-25 |
| Unknown* | 0 | 87.28 | OTC Trade |
14:33:29 - 11-Apr-25 |
| Unknown* | 0 | 87.28 | OTC Trade |
14:33:29 - 11-Apr-25 |
| Unknown* | 0 | 87.28 | OTC Trade |
14:33:29 - 11-Apr-25 |
| Unknown* | 0 | 87.28 | OTC Trade |
14:33:29 - 11-Apr-25 |
| Unknown* | 1 | 87.48 | OTC Trade |
14:20:50 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:32 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:29 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:29 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:29 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:28 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:28 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:17 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:17 - 11-Apr-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
14:17:17 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:17:03 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:57 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:56 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:49 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.44 | OTC Trade |
14:16:44 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:33 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:33 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:28 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:27 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:26 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:16:24 - 11-Apr-25 |
| Unknown* | 0 | 87.58 | OTC Trade |
14:16:23 - 11-Apr-25 |
| Unknown* | 0 | 87.58 | OTC Trade |
14:16:23 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:15:41 - 11-Apr-25 |
| Unknown* | 0 | 87.56 | OTC Trade |
14:15:41 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 87.68 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 88.00 | OTC Trade |
14:14:49 - 11-Apr-25 |
| Unknown* | 0 | 88.00 | OTC Trade |
14:14:48 - 11-Apr-25 |
| Unknown* | 0 | 88.00 | OTC Trade |
14:14:48 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:47 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:47 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:47 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:47 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:46 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:46 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:45 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:45 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:45 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:42 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:42 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:41 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:41 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:39 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:39 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:39 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:38 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:38 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:37 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:37 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:37 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:37 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:34 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:34 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:33 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:33 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:31 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:14:31 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:37 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:28 - 11-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
14:13:28 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:25 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:24 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:24 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:21 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:20 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:20 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:10 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:08 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
14:13:05 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:13:02 - 11-Apr-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
14:13:02 - 11-Apr-25 |
| Unknown* | 0 | 88.00 | OTC Trade |
14:12:59 - 11-Apr-25 |
| Unknown* | 0 | 88.00 | OTC Trade |
14:12:58 - 11-Apr-25 |
| Unknown* | 0 | 88.00 | OTC Trade |
14:12:58 - 11-Apr-25 |
| Unknown* | 0 | 88.34 | OTC Trade |
14:12:55 - 11-Apr-25 |
| Unknown* | 0 | 88.34 | OTC Trade |
14:12:55 - 11-Apr-25 |
| Unknown* | 0 | 88.34 | OTC Trade |
14:12:54 - 11-Apr-25 |
| Unknown* | 0 | 88.24 | OTC Trade |
14:12:53 - 11-Apr-25 |
| Unknown* | 0 | 88.24 | OTC Trade |
14:12:50 - 11-Apr-25 |
| Unknown* | 0 | 88.34 | OTC Trade |
14:12:50 - 11-Apr-25 |
| Unknown* | 0 | 88.24 | OTC Trade |
14:12:47 - 11-Apr-25 |
| Unknown* | 0 | 88.24 | OTC Trade |
14:12:45 - 11-Apr-25 |
| Unknown* | 0 | 88.24 | OTC Trade |
14:12:44 - 11-Apr-25 |
| Unknown* | 0 | 88.24 | OTC Trade |
14:12:44 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:56 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:56 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:56 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:56 - 11-Apr-25 |
| Unknown* | 0 | 88.34 | OTC Trade |
14:11:39 - 11-Apr-25 |
| Unknown* | 0 | 88.26 | OTC Trade |
14:11:27 - 11-Apr-25 |
| Unknown* | 0 | 88.26 | OTC Trade |
14:11:27 - 11-Apr-25 |
| Unknown* | 0 | 88.26 | OTC Trade |
14:11:26 - 11-Apr-25 |
| Unknown* | 0 | 88.26 | OTC Trade |
14:11:26 - 11-Apr-25 |
| Unknown* | 0 | 88.26 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:23 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:22 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:22 - 11-Apr-25 |
| Unknown* | 0 | 88.30 | OTC Trade |
14:11:22 - 11-Apr-25 |
| Unknown* | 0 | 88.32 | OTC Trade |
14:11:21 - 11-Apr-25 |
| Unknown* | 0 | 88.32 | OTC Trade |
14:11:21 - 11-Apr-25 |
| Unknown* | 0 | 88.32 | OTC Trade |
14:11:21 - 11-Apr-25 |
| Unknown* | 0 | 88.38 | OTC Trade |
14:11:19 - 11-Apr-25 |
| Unknown* | 0 | 88.38 | OTC Trade |
14:11:19 - 11-Apr-25 |
| Unknown* | 0 | 88.38 | OTC Trade |
14:11:19 - 11-Apr-25 |
| Unknown* | 0 | 88.38 | OTC Trade |
14:11:18 - 11-Apr-25 |
| Unknown* | 0 | 88.38 | OTC Trade |
14:11:18 - 11-Apr-25 |