Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gn Store Nord O (0K9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 109.55 OTC Trade
 15:30:40 - 15-Dec-25
Unknown* 0 109.55 OTC Trade
 15:30:40 - 15-Dec-25
Unknown* 1 109.10192 Currency Conversion
Negotiated Trade
 15:11:20 - 15-Dec-25
Unknown* 1 111.31329 Currency Conversion
Negotiated Trade
 15:11:20 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.15 OTC Trade
 15:11:17 - 15-Dec-25
Unknown* 0 110.30 OTC Trade
 15:10:49 - 15-Dec-25
Unknown* 0 110.30 OTC Trade
 15:10:49 - 15-Dec-25
Unknown* 0 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 0 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 0 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 0 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 0 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 1 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 0 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 0 110.35 OTC Trade
 15:09:21 - 15-Dec-25
Unknown* 1 110.35 OTC Trade
 15:09:20 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:47 - 15-Dec-25
Unknown* 0 109.90 OTC Trade
 15:00:47 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:25 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:25 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:25 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:25 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:25 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.50 OTC Trade
 14:45:24 - 15-Dec-25
Unknown* 0 110.45 OTC Trade
 14:43:55 - 15-Dec-25
Unknown* 0 110.45 OTC Trade
 14:43:55 - 15-Dec-25
Unknown* 0 110.45 OTC Trade
 14:43:55 - 15-Dec-25
Unknown* 0 110.45 OTC Trade
 14:43:55 - 15-Dec-25
Unknown* 0 110.45 OTC Trade
 14:43:54 - 15-Dec-25
Unknown* 3,832 110.70 OTC Trade
 14:22:47 - 15-Dec-25
Unknown* 0 111.05 OTC Trade
 14:09:48 - 15-Dec-25
Unknown* 0 111.05 OTC Trade
 14:09:48 - 15-Dec-25
Unknown* 0 113.50 OTC Trade
 09:07:39 - 15-Dec-25
Unknown* 0 113.50 OTC Trade
 09:07:39 - 15-Dec-25
Unknown* 0 113.50 OTC Trade
 09:07:39 - 15-Dec-25
Unknown* 0 113.50 OTC Trade
 09:07:39 - 15-Dec-25
Unknown* 0 113.70 OTC Trade
 08:21:12 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:01 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:21:00 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.45 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 113.60 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 3 113.50 OTC Trade
 08:10:11 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.80 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 6 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 4 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.80 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 1 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.80 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 2 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 4 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 1 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.80 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 1 114.35 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 1 114.35 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 2 114.35 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 114.35 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 2 114.35 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 113.85 OTC Trade
 08:00:08 - 15-Dec-25
Unknown* 0 114.00 OTC Trade
 15:06:29 - 12-Dec-25
Unknown* 0 114.00 OTC Trade
 15:06:29 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:27 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:27 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:27 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:27 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:26 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:26 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:26 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:26 - 12-Dec-25
Unknown* 0 114.35 OTC Trade
 14:45:26 - 12-Dec-25
Unknown* 0 113.95 OTC Trade
 14:05:09 - 12-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28