| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 95.93442 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Jun-25 |
| Buy* | 298 | 96.03 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 3 | 95.10 | OTC Trade |
11:53:24 - 06-Jun-25 |
| Unknown* | 1 | 93.31882 | Currency Conversion Negotiated Trade |
09:40:10 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.16 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 3 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 4 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 2 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 5 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 1 | 93.34 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 93.68 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 93.68 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 93.34 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 93.84 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | 93.84 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | 93.84 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | 93.84 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | 93.42 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 2 | 94.56138 | Currency Conversion Negotiated Trade |
15:11:15 - 04-Jun-25 |
| Unknown* | 0 | 93.68 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | 93.68 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | 93.74 | OTC Trade |
14:53:56 - 04-Jun-25 |
| Unknown* | 0 | 93.80 | OTC Trade |
14:53:46 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:37 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:37 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:37 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:36 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:36 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:36 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:36 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:36 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:36 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:35 - 04-Jun-25 |
| Unknown* | 0 | 93.72 | OTC Trade |
14:52:34 - 04-Jun-25 |
| Unknown* | 0 | 93.68 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | 93.68 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | 93.74 | OTC Trade |
14:50:38 - 04-Jun-25 |
| Unknown* | 0 | 95.00 | OTC Trade |
13:20:40 - 04-Jun-25 |
| Unknown* | 0 | 95.02 | OTC Trade |
13:16:12 - 04-Jun-25 |
| Unknown* | 0 | 94.88 | OTC Trade |
13:16:09 - 04-Jun-25 |
| Unknown* | 0 | 94.88 | OTC Trade |
13:16:09 - 04-Jun-25 |
| Unknown* | 0 | 94.92 | OTC Trade |
13:15:52 - 04-Jun-25 |
| Unknown* | 0 | 94.92 | OTC Trade |
13:15:43 - 04-Jun-25 |
| Unknown* | 0 | 94.92 | OTC Trade |
13:15:43 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:43 - 04-Jun-25 |
| Unknown* | 0 | 94.92 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 94.92 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:42 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:40 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:40 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:38 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:38 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:37 - 04-Jun-25 |
| Unknown* | 0 | 95.04 | OTC Trade |
13:15:33 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:41 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:31 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:25 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:25 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:24 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:23 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:22 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:21 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:21 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:19 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:17 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:14:15 - 04-Jun-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
13:14:07 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:13:20 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:13:17 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:13:16 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:13:15 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:13:12 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:13:12 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:13:11 - 04-Jun-25 |
| Unknown* | 0 | 95.20 | OTC Trade |
13:12:59 - 04-Jun-25 |
| Unknown* | 0 | 95.12 | OTC Trade |
13:12:12 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:11:55 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:11:55 - 04-Jun-25 |
| Unknown* | 0 | 95.14 | OTC Trade |
13:11:55 - 04-Jun-25 |
| Unknown* | 0 | 94.64 | OTC Trade |
13:04:00 - 04-Jun-25 |
| Unknown* | 0 | 94.72 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 0 | 94.72 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 0 | 94.72 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 0 | 94.72 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 0 | 94.72 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 0 | 94.72 | OTC Trade |
12:54:05 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:50 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 94.32 | OTC Trade |
11:38:49 - 04-Jun-25 |
| Unknown* | 0 | 95.48 | OTC Trade |
10:47:04 - 04-Jun-25 |
| Unknown* | 0 | 95.48 | OTC Trade |
10:47:04 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.52 | OTC Trade |
10:44:09 - 04-Jun-25 |
| Unknown* | 0 | 95.46 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | 95.46 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | 95.46 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | 95.46 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | 94.62 | OTC Trade |
08:00:08 - 04-Jun-25 |