| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,693 | 115.60 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 8 | 114.65 | OTC Trade |
08:30:25 - 22-Sep-25 |
| Unknown* | 0 | 114.25 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 114.25 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 115.25 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 115.25 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 115.35 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 13 | 115.30 | OTC Trade |
15:23:58 - 19-Sep-25 |
| Unknown* | 11 | 115.30 | OTC Trade |
15:23:58 - 19-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.40 | OTC Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
11:54:41 - 19-Sep-25 |
| Unknown* | 5 | 115.10 | OTC Trade |
11:40:52 - 19-Sep-25 |
| Sell* | 4,569 | 115.825 | SI Trade |
08:27:38 - 19-Sep-25 |
| Unknown* | 1,041 | 115.95 | OTC Trade |
08:08:51 - 19-Sep-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
15:17:43 - 18-Sep-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
15:17:43 - 18-Sep-25 |
| Buy* | 4,605 | 118.70 | SI Trade |
13:26:59 - 18-Sep-25 |
| Unknown* | 0 | 118.00 | OTC Trade |
12:17:36 - 18-Sep-25 |
| Unknown* | 0 | 118.00 | OTC Trade |
12:17:36 - 18-Sep-25 |
| Unknown* | 100 | 117.65 | OTC Trade |
10:52:58 - 18-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
09:45:24 - 18-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
09:45:24 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:35 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:35 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:35 - 18-Sep-25 |
| Unknown* | 1 | 117.05 | OTC Trade |
08:20:35 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:35 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:35 - 18-Sep-25 |
| Unknown* | 1 | 117.05 | OTC Trade |
08:20:35 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 1 | 117.05 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 5 | 119.80 | OTC Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 1 | 116.91778 | Currency Conversion Negotiated Trade |
15:12:53 - 17-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
14:33:57 - 17-Sep-25 |
| Unknown* | 0 | 117.25 | OTC Trade |
13:33:07 - 17-Sep-25 |
| Unknown* | 0 | 117.25 | OTC Trade |
13:33:06 - 17-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
12:08:50 - 17-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
12:08:50 - 17-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
12:08:50 - 17-Sep-25 |
| Unknown* | 10 | 115.65 | OTC Trade |
12:08:50 - 17-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
12:08:50 - 17-Sep-25 |
| Unknown* | 0 | 115.65 | OTC Trade |
12:08:50 - 17-Sep-25 |
| Unknown* | 1 | 114.99014 | Currency Conversion Negotiated Trade |
09:40:10 - 17-Sep-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | 117.20 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | 118.35 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | 117.55 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 118.35 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 117.40 | OTC Trade |
15:37:12 - 16-Sep-25 |
| Unknown* | 0 | 117.40 | OTC Trade |
15:37:12 - 16-Sep-25 |
| Unknown* | 0 | 117.40 | OTC Trade |
15:37:12 - 16-Sep-25 |
| Unknown* | 0 | 117.40 | OTC Trade |
15:37:12 - 16-Sep-25 |
| Unknown* | 0 | 116.90 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | 116.90 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | 116.90 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | 116.90 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | 116.90 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | 116.90 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 2 | 117.36475 | Currency Conversion Negotiated Trade |
15:12:40 - 16-Sep-25 |
| Unknown* | 0 | 116.30 | OTC Trade |
14:42:25 - 16-Sep-25 |
| Unknown* | 0 | 116.30 | OTC Trade |
14:42:25 - 16-Sep-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
12:48:39 - 16-Sep-25 |
| Unknown* | 0 | 117.00 | OTC Trade |
12:48:39 - 16-Sep-25 |
| Unknown* | 76 | 116.70 | OTC Trade |
12:29:35 - 16-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:22 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:22 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:22 - 16-Sep-25 |
| Unknown* | 0 | 116.70 | OTC Trade |
11:16:22 - 16-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
10:58:05 - 16-Sep-25 |
| Unknown* | 10 | 117.05 | OTC Trade |
10:58:05 - 16-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
10:58:05 - 16-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
10:58:05 - 16-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
10:58:05 - 16-Sep-25 |
| Unknown* | 0 | 117.05 | OTC Trade |
10:58:05 - 16-Sep-25 |
| Unknown* | 32 | 117.20 | OTC Trade |
09:18:53 - 16-Sep-25 |
| Unknown* | 0 | 117.30 | OTC Trade |
08:58:09 - 16-Sep-25 |
| Unknown* | 0 | 117.30 | OTC Trade |
08:58:09 - 16-Sep-25 |
| Unknown* | 0 | 116.55 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | 116.55 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | 116.55 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | 115.70 | OTC Trade |
15:02:20 - 15-Sep-25 |
| Unknown* | 0 | 115.70 | OTC Trade |
15:02:20 - 15-Sep-25 |
| Unknown* | 0 | 115.90 | OTC Trade |
11:58:05 - 15-Sep-25 |
| Unknown* | 0 | 115.90 | OTC Trade |
11:58:05 - 15-Sep-25 |
| Unknown* | 0 | 115.90 | OTC Trade |
11:58:05 - 15-Sep-25 |
| Unknown* | 0 | 117.75 | OTC Trade |
08:25:47 - 15-Sep-25 |
| Unknown* | 0 | 117.75 | OTC Trade |
08:25:47 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.65 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | 117.70 | OTC Trade |
08:20:40 - 15-Sep-25 |
| Unknown* | 0 | 117.70 | OTC Trade |
08:20:40 - 15-Sep-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | 116.80 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:21 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:21 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:21 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:21 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:21 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:21 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:20 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:19:20 - 12-Sep-25 |
| Unknown* | 0 | 115.80 | OTC Trade |
11:17:48 - 12-Sep-25 |
| Unknown* | 0 | 115.80 | OTC Trade |
11:17:48 - 12-Sep-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
11:03:22 - 12-Sep-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
11:03:22 - 12-Sep-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
11:03:22 - 12-Sep-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
11:03:22 - 12-Sep-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
11:03:22 - 12-Sep-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
11:03:22 - 12-Sep-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
11:03:22 - 12-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
10:24:34 - 12-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
10:24:34 - 12-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
10:24:34 - 12-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
10:24:34 - 12-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
10:24:34 - 12-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
10:24:34 - 12-Sep-25 |
| Unknown* | 0 | 115.00 | OTC Trade |
10:24:34 - 12-Sep-25 |
| Unknown* | 149 | 115.46038 | Currency Conversion Negotiated Trade |
09:45:43 - 12-Sep-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:34:24 - 12-Sep-25 |
| Unknown* | 0 | 115.20 | OTC Trade |
09:34:24 - 12-Sep-25 |
| Sell* | 1,164 | 114.875 | SI Trade |
09:16:29 - 12-Sep-25 |
| Unknown* | 0 | 115.50 | OTC Trade |
08:58:08 - 12-Sep-25 |
| Unknown* | 0 | 115.50 | OTC Trade |
08:58:08 - 12-Sep-25 |
| Unknown* | 0 | 115.50 | OTC Trade |
08:58:08 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 0 | 116.65 | OTC Trade |
08:20:44 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | 117.50 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | 117.50 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 5 | 116.60 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | 116.60 | OTC Trade |
08:00:06 - 12-Sep-25 |