| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 113.325 | 113.725 | 108.90 | 108.90 | 4,663 |
| 12th Dec 2025 (Fri) | 112.70 | 116.725 | 110.25 | 114.175 | 4 |
| 11th Dec 2025 (Thu) | 106.40 | 111.20 | 104.15 | 111.20 | 4,038 |
| 10th Dec 2025 (Wed) | 102.23 | 104.55 | 99.96 | 104.50 | 5,901 |
| 9th Dec 2025 (Tue) | 101.905 | 102.105 | 99.76 | 101.56 | 9 |
| 8th Dec 2025 (Mon) | 102.005 | 102.25 | 99.76 | 102.25 | 729 |
| 5th Dec 2025 (Fri) | 103.675 | 103.675 | 101.30 | 103.675 | 11 |
| 4th Dec 2025 (Thu) | 102.625 | 103.75 | 100.50 | 103.70 | 122 |
| 3rd Dec 2025 (Wed) | 105.75 | 107.00 | 102.275 | 102.275 | 18 |
| 2nd Dec 2025 (Tue) | 106.725 | 108.75 | 104.35 | 105.275 | 10 |
| 1st Dec 2025 (Mon) | 103.625 | 107.05 | 101.55 | 107.05 | 0 |
| 28th Nov 2025 (Fri) | 103.75 | 104.95 | 101.45 | 103.90 | 4,001 |
| 27th Nov 2025 (Thu) | 97.92 | 103.20 | 95.74 | 103.20 | 127 |
| 26th Nov 2025 (Wed) | 99.20 | 99.225 | 97.10 | 98.16 | 1 |
| 25th Nov 2025 (Tue) | 96.12 | 97.97 | 94.08 | 97.95 | 16 |
| 24th Nov 2025 (Mon) | 97.95 | 97.95 | 95.60 | 97.59 | 1,001 |
| 21st Nov 2025 (Fri) | 92.39 | 96.07 | 90.46 | 96.07 | 5 |
| 20th Nov 2025 (Thu) | 96.40 | 96.40 | 94.28 | 94.29 | 10 |
| 19th Nov 2025 (Wed) | 93.08 | 95.07 | 91.14 | 95.07 | 2,654 |
| 18th Nov 2025 (Tue) | 97.86 | 97.86 | 94.20 | 94.20 | 82 |
| 17th Nov 2025 (Mon) | 102.85 | 102.85 | 100.595 | 100.595 | 49 |
| 14th Nov 2025 (Fri) | 106.30 | 106.30 | 102.40 | 103.50 | 183 |
| 13th Nov 2025 (Thu) | 111.00 | 111.00 | 107.375 | 107.375 | 18 |
| 12th Nov 2025 (Wed) | 108.225 | 111.925 | 105.85 | 110.70 | 59 |
| 11th Nov 2025 (Tue) | 103.15 | 107.35 | 100.95 | 107.35 | 193 |
| 10th Nov 2025 (Mon) | 104.65 | 104.65 | 102.20 | 104.275 | 2,514 |
| 7th Nov 2025 (Fri) | 107.725 | 108.875 | 103.10 | 103.10 | 2,035 |
| 6th Nov 2025 (Thu) | 110.70 | 114.15 | 107.95 | 108.375 | 3,710 |
| 5th Nov 2025 (Wed) | 106.45 | 111.25 | 104.15 | 109.95 | 1,812 |
| 4th Nov 2025 (Tue) | 109.425 | 109.425 | 106.80 | 107.50 | 146 |
| 3rd Nov 2025 (Mon) | 113.325 | 113.325 | 110.95 | 110.95 | 5 |
| 31st Oct 2025 (Fri) | 115.575 | 116.725 | 112.925 | 114.075 | 6 |
| 30th Oct 2025 (Thu) | 114.525 | 116.075 | 112.20 | 116.075 | 4 |
| 29th Oct 2025 (Wed) | 110.50 | 116.35 | 108.25 | 116.35 | 5 |
| 28th Oct 2025 (Tue) | 111.70 | 111.70 | 109.35 | 110.50 | 241 |
| 27th Oct 2025 (Mon) | 116.20 | 116.40 | 112.675 | 112.675 | 27 |
| 24th Oct 2025 (Fri) | 116.175 | 116.70 | 113.30 | 115.45 | 33 |
| 23rd Oct 2025 (Thu) | 116.50 | 117.825 | 113.90 | 115.25 | 16 |
| 22nd Oct 2025 (Wed) | 118.30 | 118.30 | 115.30 | 116.425 | 7,820 |
| 21st Oct 2025 (Tue) | 116.10 | 116.25 | 113.70 | 116.25 | 420,114 |
| 20th Oct 2025 (Mon) | 116.40 | 116.40 | 113.925 | 115.075 | 7 |
| 17th Oct 2025 (Fri) | 112.25 | 116.075 | 109.55 | 116.075 | 979 |
| 16th Oct 2025 (Thu) | 112.05 | 114.525 | 109.75 | 113.25 | 0 |