| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 2nd Apr 2026 (Thu) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 1st Apr 2026 (Wed) | 105.05 | 105.05 | 99.50 | 100.45 | 2 |
| 31st Mar 2026 (Tue) | 96.20 | 100.445 | 94.10 | 100.445 | 638 |
| 30th Mar 2026 (Mon) | 94.98 | 97.01 | 92.92 | 97.01 | 1,104 |
| 27th Mar 2026 (Fri) | 96.30 | 96.30 | 94.16 | 94.20 | 2 |
| 26th Mar 2026 (Thu) | 93.51 | 95.77 | 91.18 | 95.77 | 28 |
| 25th Mar 2026 (Wed) | 96.29 | 96.29 | 93.14 | 93.14 | 21,070 |
| 24th Mar 2026 (Tue) | 96.33 | 96.33 | 94.13 | 94.13 | 20,816 |
| 23rd Mar 2026 (Mon) | 94.63 | 97.62 | 92.42 | 96.48 | 95 |
| 20th Mar 2026 (Fri) | 94.78 | 97.88 | 92.66 | 96.61 | 2 |
| 19th Mar 2026 (Thu) | 96.36 | 96.36 | 91.39 | 92.35 | 3,507 |
| 18th Mar 2026 (Wed) | 103.025 | 104.10 | 98.48 | 98.48 | 263,655 |
| 17th Mar 2026 (Tue) | 105.325 | 106.85 | 103.10 | 106.85 | 500 |
| 16th Mar 2026 (Mon) | 116.90 | 130.20 | 105.45 | 106.625 | 9,879 |
| 13th Mar 2026 (Fri) | 87.94 | 87.94 | 85.19 | 86.87 | 4 |
| 12th Mar 2026 (Thu) | 89.71 | 89.71 | 87.37 | 87.37 | 23,993 |
| 11th Mar 2026 (Wed) | 90.94 | 91.28 | 89.08 | 89.34 | 20,016 |
| 10th Mar 2026 (Tue) | 93.15 | 93.15 | 91.03 | 91.03 | 5,650 |
| 9th Mar 2026 (Mon) | 89.59 | 92.29 | 87.60 | 92.29 | 5 |
| 6th Mar 2026 (Fri) | 93.14 | 93.14 | 90.73 | 90.73 | 1,598 |
| 5th Mar 2026 (Thu) | 93.29 | 93.44 | 91.24 | 92.39 | 188 |
| 4th Mar 2026 (Wed) | 92.39 | 93.57 | 90.30 | 93.55 | 1,001 |
| 3rd Mar 2026 (Tue) | 94.17 | 94.17 | 90.92 | 91.92 | 10,378 |
| 2nd Mar 2026 (Mon) | 92.47 | 95.03 | 90.18 | 94.99 | 15 |
| 27th Feb 2026 (Fri) | 94.86 | 94.86 | 92.84 | 93.91 | 12,773 |
| 26th Feb 2026 (Thu) | 92.61 | 94.88 | 90.40 | 94.88 | 0 |
| 25th Feb 2026 (Wed) | 91.23 | 92.16 | 89.32 | 92.16 | 319 |
| 24th Feb 2026 (Tue) | 94.09 | 94.09 | 90.70 | 90.87 | 18 |
| 23rd Feb 2026 (Mon) | 97.30 | 97.30 | 93.01 | 93.90 | 29 |
| 20th Feb 2026 (Fri) | 96.36 | 98.71 | 94.20 | 96.61 | 7,421 |
| 19th Feb 2026 (Thu) | 97.75 | 97.75 | 95.42 | 95.42 | 3,318 |
| 18th Feb 2026 (Wed) | 97.815 | 99.04 | 94.70 | 96.71 | 67 |
| 17th Feb 2026 (Tue) | 98.595 | 101.015 | 96.14 | 96.63 | 7 |
| 16th Feb 2026 (Mon) | 98.745 | 100.92 | 96.54 | 99.915 | 4,807 |
| 13th Feb 2026 (Fri) | 96.68 | 97.58 | 94.58 | 97.47 | 1,194 |
| 12th Feb 2026 (Thu) | 98.17 | 98.32 | 95.74 | 97.00 | 394 |
| 11th Feb 2026 (Wed) | 98.725 | 98.725 | 96.14 | 97.11 | 51 |
| 10th Feb 2026 (Tue) | 98.415 | 98.415 | 96.28 | 98.375 | 7,789 |
| 9th Feb 2026 (Mon) | 100.19 | 102.30 | 97.09 | 97.09 | 907 |
| 6th Feb 2026 (Fri) | 93.65 | 97.51 | 91.62 | 97.51 | 5,687 |