| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 88.74 | 90.31 | 86.25 | 89.58 | 131 |
| 10th Apr 2025 (Thu) | 101.61 | 101.61 | 92.24 | 92.41 | 1,814 |
| 9th Apr 2025 (Wed) | 85.17 | 86.08 | 80.80 | 83.31 | 351 |
| 8th Apr 2025 (Tue) | 93.15 | 94.11 | 89.30 | 92.09 | 8,017 |
| 7th Apr 2025 (Mon) | 82.05 | 93.31 | 79.47 | 91.15 | 742 |
| 4th Apr 2025 (Fri) | 98.25 | 98.38 | 90.30 | 91.25 | 16,612 |
| 3rd Apr 2025 (Thu) | 104.70 | 104.70 | 97.07 | 99.755 | 28,074 |
| 2nd Apr 2025 (Wed) | 109.45 | 109.45 | 104.60 | 107.775 | 27,398 |
| 1st Apr 2025 (Tue) | 110.15 | 111.275 | 107.90 | 110.15 | 21,335 |
| 31st Mar 2025 (Mon) | 112.475 | 112.475 | 107.70 | 107.70 | 12,869 |
| 28th Mar 2025 (Fri) | 111.425 | 115.225 | 108.95 | 115.225 | 13,089 |
| 27th Mar 2025 (Thu) | 115.025 | 115.30 | 111.425 | 112.65 | 22,137 |
| 26th Mar 2025 (Wed) | 120.10 | 120.10 | 117.525 | 117.525 | 6,525 |
| 25th Mar 2025 (Tue) | 120.15 | 121.325 | 117.55 | 121.325 | 3,527 |
| 24th Mar 2025 (Mon) | 118.125 | 119.50 | 115.55 | 119.45 | 14,168 |
| 21st Mar 2025 (Fri) | 120.65 | 120.65 | 116.60 | 117.775 | 13,945 |
| 20th Mar 2025 (Thu) | 122.40 | 122.40 | 119.85 | 121.15 | 3,960 |
| 19th Mar 2025 (Wed) | 118.70 | 122.55 | 116.10 | 121.35 | 813 |
| 18th Mar 2025 (Tue) | 119.85 | 122.65 | 117.15 | 118.85 | 22,394 |
| 17th Mar 2025 (Mon) | 118.85 | 120.125 | 116.30 | 118.85 | 3,027 |
| 14th Mar 2025 (Fri) | 115.025 | 117.45 | 112.70 | 117.45 | 2,192 |
| 13th Mar 2025 (Thu) | 116.775 | 119.475 | 114.15 | 118.15 | 7,067 |
| 12th Mar 2025 (Wed) | 121.60 | 121.60 | 116.725 | 116.725 | 1,399 |
| 11th Mar 2025 (Tue) | 122.325 | 123.675 | 119.65 | 119.65 | 2,670 |
| 10th Mar 2025 (Mon) | 124.775 | 124.775 | 122.05 | 123.225 | 22,610 |
| 7th Mar 2025 (Fri) | 123.60 | 124.525 | 120.95 | 124.525 | 3,443 |
| 6th Mar 2025 (Thu) | 124.40 | 127.125 | 121.80 | 124.40 | 63,572 |
| 5th Mar 2025 (Wed) | 120.675 | 122.15 | 117.95 | 122.15 | 13,231 |
| 4th Mar 2025 (Tue) | 125.25 | 126.55 | 116.35 | 116.35 | 10,766 |
| 3rd Mar 2025 (Mon) | 127.65 | 130.325 | 125.05 | 127.625 | 5,785 |
| 28th Feb 2025 (Fri) | 127.80 | 127.80 | 125.10 | 127.675 | 10,578 |
| 27th Feb 2025 (Thu) | 135.625 | 135.625 | 129.675 | 129.675 | 15,514 |
| 26th Feb 2025 (Wed) | 135.10 | 138.325 | 132.25 | 136.975 | 28,246 |
| 25th Feb 2025 (Tue) | 135.425 | 137.10 | 132.65 | 135.575 | 60,243 |
| 24th Feb 2025 (Mon) | 138.475 | 138.925 | 134.45 | 134.45 | 24,204 |
| 21st Feb 2025 (Fri) | 139.35 | 139.35 | 136.30 | 137.70 | 25,198 |
| 20th Feb 2025 (Thu) | 137.825 | 139.625 | 135.00 | 138.175 | 5,830 |
| 19th Feb 2025 (Wed) | 142.825 | 142.825 | 136.95 | 138.35 | 13,839 |
| 18th Feb 2025 (Tue) | 139.425 | 143.80 | 136.50 | 142.35 | 13,844 |
| 17th Feb 2025 (Mon) | 139.60 | 141.125 | 136.60 | 139.425 | 14,185 |
| 14th Feb 2025 (Fri) | 141.725 | 144.875 | 138.65 | 143.40 | 7,824 |
| 13th Feb 2025 (Thu) | 142.075 | 142.075 | 138.775 | 141.575 | 2,844 |
| 12th Feb 2025 (Wed) | 142.575 | 142.575 | 137.85 | 142.15 | 4,699 |