| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.215 | 102.40 | 98.98 | 100.25 | 1,319 |
| 17th Jul 2025 (Thu) | 99.30 | 100.095 | 97.10 | 100.095 | 135 |
| 16th Jul 2025 (Wed) | 97.26 | 99.425 | 95.14 | 98.415 | 14 |
| 15th Jul 2025 (Tue) | 95.53 | 98.10 | 93.38 | 98.10 | 131 |
| 14th Jul 2025 (Mon) | 93.84 | 94.74 | 91.88 | 94.74 | 113 |
| 11th Jul 2025 (Fri) | 100.195 | 100.195 | 97.06 | 97.06 | 3 |
| 10th Jul 2025 (Thu) | 99.50 | 101.935 | 97.10 | 100.84 | 69 |
| 9th Jul 2025 (Wed) | 99.93 | 99.93 | 97.86 | 98.86 | 3 |
| 8th Jul 2025 (Tue) | 97.07 | 99.415 | 95.04 | 99.415 | 1 |
| 7th Jul 2025 (Mon) | 99.27 | 99.27 | 97.03 | 97.03 | 360 |
| 4th Jul 2025 (Fri) | 101.64 | 101.64 | 99.28 | 100.30 | 26 |
| 3rd Jul 2025 (Thu) | 104.375 | 104.375 | 101.90 | 103.025 | 424 |
| 2nd Jul 2025 (Wed) | 100.495 | 103.95 | 98.44 | 103.95 | 30,925 |
| 1st Jul 2025 (Tue) | 97.78 | 99.625 | 95.60 | 99.625 | 21 |
| 30th Jun 2025 (Mon) | 98.315 | 98.315 | 96.08 | 98.145 | 1,613 |
| 27th Jun 2025 (Fri) | 98.985 | 99.325 | 96.52 | 97.07 | 13 |
| 26th Jun 2025 (Thu) | 95.91 | 97.42 | 93.68 | 97.42 | 337 |
| 25th Jun 2025 (Wed) | 99.30 | 100.22 | 96.05 | 96.05 | 141 |
| 24th Jun 2025 (Tue) | 97.23 | 99.415 | 95.24 | 99.36 | 195 |
| 23rd Jun 2025 (Mon) | 94.46 | 95.72 | 92.22 | 95.65 | 94 |
| 20th Jun 2025 (Fri) | 97.49 | 97.49 | 95.26 | 95.76 | 57,541 |
| 19th Jun 2025 (Thu) | 96.29 | 96.29 | 94.28 | 96.21 | 13 |
| 18th Jun 2025 (Wed) | 99.175 | 99.175 | 96.67 | 97.65 | 12 |
| 17th Jun 2025 (Tue) | 99.29 | 100.82 | 97.08 | 98.615 | 8,835 |
| 16th Jun 2025 (Mon) | 98.56 | 100.94 | 96.12 | 99.895 | 2,192 |
| 13th Jun 2025 (Fri) | 98.495 | 99.915 | 96.44 | 97.88 | 59 |
| 12th Jun 2025 (Thu) | 101.625 | 102.675 | 98.18 | 99.215 | 829 |
| 11th Jun 2025 (Wed) | 100.525 | 102.775 | 98.205 | 102.775 | 2,300 |
| 10th Jun 2025 (Tue) | 95.66 | 101.39 | 93.60 | 101.39 | 962 |
| 9th Jun 2025 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 6th Jun 2025 (Fri) | 93.52 | 95.70 | 91.48 | 95.70 | 323 |
| 5th Jun 2025 (Thu) | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| 4th Jun 2025 (Wed) | 94.79 | 95.87 | 92.64 | 93.63 | 2 |
| 3rd Jun 2025 (Tue) | 93.98 | 93.98 | 91.71 | 93.61 | 1,228 |
| 2nd Jun 2025 (Mon) | 94.38 | 95.13 | 92.14 | 94.17 | 6,742 |
| 30th May 2025 (Fri) | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| 29th May 2025 (Thu) | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| 28th May 2025 (Wed) | 94.60 | 97.78 | 92.62 | 96.64 | 28 |
| 27th May 2025 (Tue) | 91.75 | 94.87 | 89.68 | 94.87 | 126 |
| 26th May 2025 (Mon) | 89.66 | 89.66 | 89.66 | 89.66 | 1,424 |
| 23rd May 2025 (Fri) | 91.72 | 94.69 | 87.83 | 89.66 | 2,696 |
| 22nd May 2025 (Thu) | 92.85 | 92.95 | 90.94 | 91.01 | 12,172 |
| 21st May 2025 (Wed) | 94.57 | 94.57 | 92.28 | 94.15 | 1,253 |
| 20th May 2025 (Tue) | 92.72 | 95.57 | 90.68 | 94.62 | 700,252 |