| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 93.52 | 95.70 | 91.48 | 95.70 | 323 |
| 5th Jun 2025 (Thu) | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| 4th Jun 2025 (Wed) | 94.79 | 95.87 | 92.64 | 93.63 | 2 |
| 3rd Jun 2025 (Tue) | 93.98 | 93.98 | 91.71 | 93.61 | 1,228 |
| 2nd Jun 2025 (Mon) | 94.38 | 95.13 | 92.14 | 94.17 | 6,742 |
| 30th May 2025 (Fri) | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| 29th May 2025 (Thu) | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| 28th May 2025 (Wed) | 94.60 | 97.78 | 92.62 | 96.64 | 28 |
| 27th May 2025 (Tue) | 91.75 | 94.87 | 89.68 | 94.87 | 126 |
| 26th May 2025 (Mon) | 89.66 | 89.66 | 89.66 | 89.66 | 1,424 |
| 23rd May 2025 (Fri) | 91.72 | 94.69 | 87.83 | 89.66 | 2,696 |
| 22nd May 2025 (Thu) | 92.85 | 92.95 | 90.94 | 91.01 | 12,172 |
| 21st May 2025 (Wed) | 94.57 | 94.57 | 92.28 | 94.15 | 1,253 |
| 20th May 2025 (Tue) | 92.72 | 95.57 | 90.68 | 94.62 | 700,252 |
| 19th May 2025 (Mon) | 92.79 | 92.79 | 90.69 | 91.65 | 575 |
| 16th May 2025 (Fri) | 94.61 | 94.61 | 92.60 | 92.60 | 440 |
| 15th May 2025 (Thu) | 95.33 | 95.33 | 93.12 | 93.60 | 1,418 |
| 14th May 2025 (Wed) | 97.00 | 97.00 | 94.31 | 95.26 | 20,244 |
| 13th May 2025 (Tue) | 96.86 | 97.90 | 94.78 | 96.82 | 58,135 |
| 12th May 2025 (Mon) | 93.47 | 98.805 | 91.14 | 97.67 | 225 |
| 9th May 2025 (Fri) | 89.59 | 94.27 | 87.58 | 91.32 | 56,873 |
| 8th May 2025 (Thu) | 89.39 | 90.82 | 87.26 | 88.95 | 3,467 |
| 7th May 2025 (Wed) | 89.38 | 93.19 | 87.44 | 89.35 | 1,031 |
| 6th May 2025 (Tue) | 90.86 | 91.84 | 88.88 | 90.79 | 2 |
| 5th May 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 31 |
| 2nd May 2025 (Fri) | 87.19 | 91.03 | 85.18 | 90.80 | 2,491 |
| 1st May 2025 (Thu) | 92.83 | 93.37 | 86.36 | 86.36 | 23 |
| 30th Apr 2025 (Wed) | 99.965 | 101.905 | 97.40 | 97.40 | 3,486 |
| 29th Apr 2025 (Tue) | 98.595 | 98.595 | 96.54 | 98.595 | 3 |
| 28th Apr 2025 (Mon) | 96.83 | 99.97 | 94.78 | 98.77 | 6,105 |
| 25th Apr 2025 (Fri) | 102.005 | 102.005 | 99.115 | 99.115 | 49 |
| 24th Apr 2025 (Thu) | 100.595 | 100.595 | 98.225 | 99.335 | 357 |
| 23rd Apr 2025 (Wed) | 96.18 | 103.60 | 94.10 | 101.51 | 13 |
| 22nd Apr 2025 (Tue) | 93.73 | 93.73 | 90.21 | 92.24 | 64 |
| 21st Apr 2025 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 18th Apr 2025 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 17th Apr 2025 (Thu) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 16th Apr 2025 (Wed) | 94.13 | 96.19 | 92.22 | 93.85 | 736 |
| 15th Apr 2025 (Tue) | 93.51 | 95.90 | 91.24 | 94.89 | 121 |
| 14th Apr 2025 (Mon) | 93.46 | 95.79 | 91.20 | 93.79 | 1,296 |
| 11th Apr 2025 (Fri) | 88.74 | 90.31 | 86.25 | 89.58 | 131 |
| 10th Apr 2025 (Thu) | 101.61 | 101.61 | 92.24 | 92.41 | 1,814 |
| 9th Apr 2025 (Wed) | 85.17 | 86.08 | 80.80 | 83.31 | 351 |
| 8th Apr 2025 (Tue) | 93.15 | 94.11 | 89.30 | 92.09 | 8,017 |
| 7th Apr 2025 (Mon) | 82.05 | 93.31 | 79.47 | 91.15 | 742 |