| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.65 | 97.51 | 91.62 | 97.51 | 5,687 |
| 5th Feb 2026 (Thu) | 105.575 | 109.325 | 94.10 | 94.10 | 425,285 |
| 4th Feb 2026 (Wed) | 107.025 | 107.025 | 104.60 | 106.725 | 28 |
| 3rd Feb 2026 (Tue) | 112.525 | 112.525 | 106.55 | 107.725 | 3,499 |
| 2nd Feb 2026 (Mon) | 109.95 | 112.70 | 107.55 | 112.70 | 1,169 |
| 30th Jan 2026 (Fri) | 107.95 | 111.325 | 105.60 | 110.125 | 2,065 |
| 29th Jan 2026 (Thu) | 108.00 | 108.925 | 105.30 | 107.55 | 4,818 |
| 28th Jan 2026 (Wed) | 112.25 | 113.50 | 108.10 | 108.10 | 3,114 |
| 27th Jan 2026 (Tue) | 113.225 | 113.225 | 110.75 | 112.025 | 4,081 |
| 26th Jan 2026 (Mon) | 110.35 | 112.85 | 108.00 | 112.85 | 18 |
| 23rd Jan 2026 (Fri) | 110.75 | 111.925 | 108.40 | 111.825 | 44 |
| 22nd Jan 2026 (Thu) | 115.425 | 116.425 | 110.225 | 111.175 | 4,275 |
| 21st Jan 2026 (Wed) | 111.40 | 112.25 | 108.675 | 112.25 | 574 |
| 20th Jan 2026 (Tue) | 110.75 | 111.575 | 107.875 | 111.575 | 14 |
| 19th Jan 2026 (Mon) | 111.825 | 114.675 | 109.05 | 111.025 | 92 |
| 16th Jan 2026 (Fri) | 116.45 | 117.45 | 114.05 | 117.45 | 59 |
| 15th Jan 2026 (Thu) | 117.95 | 119.025 | 115.55 | 116.425 | 56 |
| 14th Jan 2026 (Wed) | 118.375 | 119.825 | 115.90 | 116.25 | 1,883 |
| 13th Jan 2026 (Tue) | 113.475 | 118.90 | 111.10 | 118.90 | 6 |
| 12th Jan 2026 (Mon) | 112.55 | 112.55 | 110.20 | 112.475 | 9,961 |
| 9th Jan 2026 (Fri) | 112.00 | 116.325 | 109.20 | 112.675 | 395 |
| 8th Jan 2026 (Thu) | 112.55 | 112.55 | 108.675 | 112.275 | 557 |
| 7th Jan 2026 (Wed) | 114.775 | 114.85 | 112.25 | 113.575 | 2,838 |
| 6th Jan 2026 (Tue) | 111.55 | 114.25 | 109.05 | 114.10 | 2,749 |
| 5th Jan 2026 (Mon) | 110.825 | 113.375 | 108.50 | 110.575 | 5 |
| 2nd Jan 2026 (Fri) | 107.85 | 112.025 | 105.45 | 109.60 | 23 |
| 1st Jan 2026 (Thu) | 106.775 | 106.775 | 106.775 | 106.775 | 0 |
| 31st Dec 2025 (Wed) | 106.775 | 106.775 | 106.775 | 106.775 | 0 |
| 30th Dec 2025 (Tue) | 106.775 | 106.775 | 104.40 | 106.775 | 1,311 |
| 29th Dec 2025 (Mon) | 104.40 | 106.675 | 102.20 | 106.675 | 348 |
| 26th Dec 2025 (Fri) | 104.425 | 104.425 | 104.425 | 104.425 | 0 |
| 25th Dec 2025 (Thu) | 104.425 | 104.425 | 104.425 | 104.425 | 0 |
| 24th Dec 2025 (Wed) | 104.425 | 104.425 | 104.425 | 104.425 | 0 |
| 23rd Dec 2025 (Tue) | 102.35 | 104.425 | 99.80 | 104.425 | 40 |
| 22nd Dec 2025 (Mon) | 103.50 | 103.50 | 101.15 | 102.08 | 26 |
| 19th Dec 2025 (Fri) | 103.075 | 104.40 | 100.95 | 103.325 | 18 |
| 18th Dec 2025 (Thu) | 105.025 | 106.30 | 102.40 | 104.10 | 145,856 |
| 17th Dec 2025 (Wed) | 108.95 | 108.95 | 105.425 | 105.425 | 6 |
| 16th Dec 2025 (Tue) | 108.20 | 108.20 | 105.65 | 106.75 | 2 |
| 15th Dec 2025 (Mon) | 113.325 | 113.725 | 108.90 | 108.90 | 4,663 |
| 12th Dec 2025 (Fri) | 112.70 | 116.725 | 110.25 | 114.175 | 4 |
| 11th Dec 2025 (Thu) | 106.40 | 111.20 | 104.15 | 111.20 | 4,038 |
| 10th Dec 2025 (Wed) | 102.23 | 104.55 | 99.96 | 104.50 | 5,901 |
| 9th Dec 2025 (Tue) | 101.905 | 102.105 | 99.76 | 101.56 | 9 |
| 8th Dec 2025 (Mon) | 102.005 | 102.25 | 99.76 | 102.25 | 729 |