| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.90 | 116.90 | 114.30 | 115.50 | 5,639 |
| 18th Sep 2025 (Thu) | 119.35 | 119.35 | 116.45 | 117.70 | 4,713 |
| 17th Sep 2025 (Wed) | 117.575 | 118.625 | 115.00 | 118.625 | 12 |
| 16th Sep 2025 (Tue) | 116.30 | 117.65 | 113.65 | 116.375 | 120 |
| 15th Sep 2025 (Mon) | 116.60 | 117.775 | 114.05 | 116.425 | 0 |
| 12th Sep 2025 (Fri) | 117.10 | 117.10 | 114.35 | 116.825 | 1,318 |
| 11th Sep 2025 (Thu) | 117.75 | 117.75 | 115.00 | 116.075 | 1,879 |
| 10th Sep 2025 (Wed) | 119.30 | 119.30 | 116.70 | 117.825 | 807 |
| 9th Sep 2025 (Tue) | 118.90 | 120.25 | 116.40 | 119.025 | 157 |
| 8th Sep 2025 (Mon) | 114.425 | 118.15 | 111.95 | 118.15 | 1 |
| 5th Sep 2025 (Fri) | 110.625 | 113.30 | 108.05 | 113.275 | 986 |
| 4th Sep 2025 (Thu) | 110.95 | 112.075 | 108.70 | 110.675 | 22 |
| 3rd Sep 2025 (Wed) | 112.475 | 112.475 | 109.95 | 110.95 | 1,342 |
| 2nd Sep 2025 (Tue) | 116.075 | 116.075 | 112.00 | 113.125 | 150 |
| 1st Sep 2025 (Mon) | 115.225 | 116.60 | 112.75 | 115.275 | 209 |
| 29th Aug 2025 (Fri) | 116.35 | 116.35 | 113.70 | 116.05 | 16 |
| 28th Aug 2025 (Thu) | 116.575 | 119.325 | 113.85 | 116.90 | 135 |
| 27th Aug 2025 (Wed) | 116.425 | 116.425 | 113.55 | 116.425 | 26 |
| 26th Aug 2025 (Tue) | 114.95 | 116.00 | 112.60 | 116.00 | 1,024 |
| 25th Aug 2025 (Mon) | 118.975 | 118.975 | 118.975 | 118.975 | 0 |
| 22nd Aug 2025 (Fri) | 123.10 | 125.725 | 116.575 | 118.975 | 66,673 |
| 21st Aug 2025 (Thu) | 116.925 | 122.30 | 113.875 | 122.275 | 8,509 |
| 20th Aug 2025 (Wed) | 103.025 | 103.025 | 100.45 | 102.10 | 192 |
| 19th Aug 2025 (Tue) | 100.375 | 103.60 | 98.20 | 103.60 | 105 |
| 18th Aug 2025 (Mon) | 98.355 | 100.495 | 96.16 | 100.495 | 253 |
| 15th Aug 2025 (Fri) | 96.97 | 98.04 | 94.82 | 98.04 | 113 |
| 14th Aug 2025 (Thu) | 95.36 | 96.57 | 93.08 | 96.57 | 8 |
| 13th Aug 2025 (Wed) | 97.49 | 97.56 | 95.20 | 95.48 | 1,140 |
| 12th Aug 2025 (Tue) | 96.98 | 98.885 | 95.02 | 97.82 | 267 |
| 11th Aug 2025 (Mon) | 98.195 | 98.195 | 96.04 | 96.06 | 17 |
| 8th Aug 2025 (Fri) | 97.31 | 97.31 | 95.16 | 97.31 | 949 |
| 7th Aug 2025 (Thu) | 93.31 | 97.30 | 91.24 | 96.31 | 44 |
| 6th Aug 2025 (Wed) | 94.13 | 94.13 | 91.92 | 93.80 | 55 |
| 5th Aug 2025 (Tue) | 93.51 | 94.36 | 91.18 | 94.36 | 11 |
| 4th Aug 2025 (Mon) | 92.22 | 92.22 | 90.16 | 92.22 | 9 |
| 1st Aug 2025 (Fri) | 92.13 | 92.13 | 90.18 | 90.89 | 61 |
| 31st Jul 2025 (Thu) | 92.23 | 95.22 | 90.18 | 94.27 | 151 |
| 30th Jul 2025 (Wed) | 101.785 | 101.785 | 94.17 | 94.17 | 29,662 |
| 29th Jul 2025 (Tue) | 103.125 | 103.125 | 100.55 | 103.125 | 1,057 |
| 28th Jul 2025 (Mon) | 104.55 | 105.825 | 102.20 | 103.60 | 61 |
| 25th Jul 2025 (Fri) | 102.725 | 104.20 | 100.20 | 103.10 | 10 |
| 24th Jul 2025 (Thu) | 103.70 | 104.575 | 101.45 | 102.425 | 8 |
| 23rd Jul 2025 (Wed) | 99.84 | 101.955 | 97.68 | 101.955 | 1,764 |
| 22nd Jul 2025 (Tue) | 97.73 | 97.73 | 95.56 | 97.58 | 25 |