Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $67.04 on 30-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $67.04
Day's Volume: 2,351
Last Close: $67.04
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $34.74 - $74.23
Market Capitalisation: $19.15b
VWAP: $67.38126
Shares in Issue: 270.57m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.04 SI Trade
18:59:31 - 30-Oct-26
Unknown* 20 $66.965 OTC Trade
18:56:39 - 30-Oct-26
Unknown* 54 $66.52 OTC Trade
18:36:50 - 30-Oct-26
Unknown* 0 $66.63 SI Trade
18:36:39 - 30-Oct-26
Unknown* 2 $66.58 SI Trade
18:25:47 - 30-Oct-26
Unknown* 0 $66.73 SI Trade
18:16:57 - 30-Oct-26
Unknown* 7 $66.72 OTC Trade
18:16:01 - 30-Oct-26
Unknown* 1 $66.70 SI Trade
18:13:58 - 30-Oct-26
Unknown* 1 $66.55 SI Trade
18:13:21 - 30-Oct-26
Unknown* 0 $66.60 SI Trade
18:13:21 - 30-Oct-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 67.04 67.04 67.04 67.04 2,351
29th Oct 2026 (Thu) 70.79 70.79 70.79 70.79 994
28th Oct 2026 (Wed) 72.66 72.66 72.66 72.66 568
27th Oct 2026 (Tue) 73.22 73.22 73.22 73.22 123
26th Oct 2026 (Mon) 72.27 72.27 72.27 72.27 1,106
23rd Oct 2026 (Fri) 71.21 71.21 71.21 71.21 735
22nd Oct 2026 (Thu) 69.21 69.21 69.21 69.21 301
21st Oct 2026 (Wed) 70.33 70.33 70.33 70.33 435
20th Oct 2026 (Tue) 67.78 67.78 67.78 67.78 1,455
19th Oct 2026 (Mon) 68.02 68.02 68.02 68.02 194
16th Oct 2026 (Fri) 66.49 66.49 66.49 66.49 1,352
15th Oct 2026 (Thu) 69.34 69.34 69.34 69.34 4,347
14th Oct 2026 (Wed) 70.70 70.70 70.70 70.70 3,306
13th Oct 2026 (Tue) 73.52 73.52 73.52 73.52 3,115
12th Oct 2026 (Mon) 74.23 74.23 74.23 74.23 2,118
9th Oct 2026 (Fri) 74.02 74.02 74.02 74.02 741
8th Oct 2026 (Thu) 73.08 73.08 73.08 73.08 2,205
7th Oct 2026 (Wed) 74.10 74.10 74.10 74.10 1,296
6th Oct 2026 (Tue) 73.35 73.35 73.35 73.35 1,831
5th Oct 2026 (Mon) 73.95 73.95 73.95 73.95 2,379
2nd Oct 2026 (Fri) 72.52072 72.52072 72.52072 72.52072 558
1st Oct 2026 (Thu) 71.01 71.01 71.01 71.01 1,199
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered