Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.067on 17-02-2020 at 9:06:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Sponsored Financial Content
Last Trade: Unknown 82 at $36.65
Day's Volume: 0
Last Close: $36.067
Open: $0.00
ISIN: US67059N1081
Day's Range $35.361 - $36.025
52wk Range: $18.068 - $54.090
Market Capitalisation: $6,934m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8236.65Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:06 - 14-Feb-20
Unknown*86436.45Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:34 - 14-Feb-20
Unknown*25036.45Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:24 - 14-Feb-20
Unknown*1736.521Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:14 - 14-Feb-20
Unknown*1836.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:06 - 14-Feb-20
Unknown*22236.067Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:40 - 13-Feb-20
Unknown*21236.025Ordinary
Non protected portfolio
Single protected transaction
15:56:22 - 13-Feb-20
Unknown*10035.964Ordinary
Non protected portfolio
Single protected transaction
15:16:39 - 13-Feb-20
Unknown*36435.361Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 13-Feb-20
Unknown*36635.552Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 13-Feb-20

Share Price History for Nutanix Cl A Or

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value7,428.80
Change19.67


Login to your account

Forgot Password?

Not Registered