Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.988on 21-09-2018 at 16:08:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Last Trade: Unknown 14 at $46.988
Day's Volume: 0
Last Close: $46.988
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $29.60 - $64.302
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1446.988Ordinary
NonProtected portfolio
Single protected transaction
16:09:31 - 20-Sep-18
Unknown*30946.656Ordinary
NonProtected portfolio
Single protected transaction
16:03:09 - 20-Sep-18
Unknown*46546.935Ordinary
NonProtected portfolio
Single protected transaction
15:14:53 - 20-Sep-18
Unknown*8347.330Ordinary
NonProtected portfolio
Single protected transaction
15:07:29 - 20-Sep-18
Unknown*13846.819Ordinary
NonProtected portfolio
Single protected transaction
15:07:18 - 20-Sep-18
Unknown*5547.287Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:32 - 20-Sep-18
Unknown*1,30949.700Ordinary
Delayed publication
15:06:54 - 17-Sep-18
Unknown*1,30949.730Ordinary
NonProtected portfolio
Single protected transaction
15:06:29 - 17-Sep-18
Unknown*15949.752Ordinary
NonProtected portfolio
Single protected transaction
15:13:01 - 17-Sep-18
Unknown*2651.403Ordinary
Delayed publication
Historical
14:34:17 - 17-Sep-18

Share Price History for Nutanix Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0048.750
19th Sep 2018 (Wed)0.000.000.0052.5950
18th Sep 2018 (Tue)0.000.000.0052.5950
17th Sep 2018 (Mon)0.000.000.0052.5950
14th Sep 2018 (Fri)0.000.000.0051.7910
13th Sep 2018 (Thu)0.000.000.0050.6250
12th Sep 2018 (Wed)0.000.000.0053.1120
11th Sep 2018 (Tue)0.000.000.0050.6010
10th Sep 2018 (Mon)0.000.000.0052.3510
7th Sep 2018 (Fri)0.000.000.0051.5750
6th Sep 2018 (Thu)0.000.000.0052.5990
5th Sep 2018 (Wed)0.000.000.0055.7710
4th Sep 2018 (Tue)0.000.000.0057.0280
3rd Sep 2018 (Mon)0.000.000.0058.900
31st Aug 2018 (Fri)0.000.000.0060.8050
30th Aug 2018 (Thu)0.000.000.0060.8750
29th Aug 2018 (Wed)0.000.000.0059.7310
28th Aug 2018 (Tue)0.000.000.0057.0320
27th Aug 2018 (Mon)0.000.000.0057.0320
24th Aug 2018 (Fri)0.000.000.0055.8970
23rd Aug 2018 (Thu)0.000.000.0055.0450
22nd Aug 2018 (Wed)0.000.000.0053.7480
21st Aug 2018 (Tue)0.000.000.0052.4070

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered