Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $44.68215 on 20-01-2026 at 13:32:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $45.07
Day's Volume: 1,049
Last Close: $44.68215
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $44.68215 - $81.78439
Market Capitalisation: $12.08b
VWAP: $45.83189
Shares in Issue: 270.40m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $45.07 Cross
OTC Trade
13:32:56 - 20-Jan-26
Unknown* 5 $45.00 Cross
OTC Trade
09:02:14 - 20-Jan-26
Unknown* 41 $44.90 OTC Trade
08:05:22 - 20-Jan-26
Unknown* 2 $44.97 OTC Trade
08:05:16 - 20-Jan-26
Unknown* 5 $44.97 OTC Trade
08:05:16 - 20-Jan-26
Unknown* 2 $45.10 OTC Trade
07:41:12 - 20-Jan-26
Unknown* 10 $45.10 OTC Trade
07:41:12 - 20-Jan-26
Unknown* 6 $45.28 OTC Trade
05:42:58 - 20-Jan-26
Unknown* 10 $45.28 OTC Trade
05:42:58 - 20-Jan-26
Unknown* 157 $45.28 OTC Trade
05:42:58 - 20-Jan-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 44.68215 44.68215 44.68215 44.68215 1,049
19th Jan 2026 (Mon) 44.68215 44.68215 44.68215 44.68215 3
16th Jan 2026 (Fri) 48.48953 48.48953 48.48953 48.48953 5,834
15th Jan 2026 (Thu) 50.4874 50.4874 50.4874 50.4874 10,567
14th Jan 2026 (Wed) 51.50561 51.50561 51.50561 51.50561 232
13th Jan 2026 (Tue) 53.57242 53.57242 53.57242 53.57242 188
12th Jan 2026 (Mon) 53.45 53.45 53.45 53.45 5,294
9th Jan 2026 (Fri) 53.71463 53.71463 53.71463 53.71463 252
8th Jan 2026 (Thu) 53.02171 53.02171 53.02171 53.02171 2,052
7th Jan 2026 (Wed) 51.84564 51.84564 51.84564 51.84564 7,856
6th Jan 2026 (Tue) 51.84564 51.84564 51.84564 51.84564 2,188
5th Jan 2026 (Mon) 51.49121 51.49121 51.49121 51.49121 1,635
2nd Jan 2026 (Fri) 51.98509 51.98509 51.98509 51.98509 5,445
1st Jan 2026 (Thu) 51.98509 51.98509 51.98509 51.98509 0
31st Dec 2025 (Wed) 51.98509 51.98509 51.98509 51.98509 231
30th Dec 2025 (Tue) 51.98509 51.98509 51.98509 51.98509 763
29th Dec 2025 (Mon) 51.98509 51.98509 51.98509 51.98509 2,109
26th Dec 2025 (Fri) 52.1089 52.1089 52.1089 52.1089 0
25th Dec 2025 (Thu) 52.1089 52.1089 52.1089 52.1089 0
24th Dec 2025 (Wed) 52.1089 52.1089 52.1089 52.1089 558
23rd Dec 2025 (Tue) 51.61587 51.61587 51.61587 51.61587 2,578
22nd Dec 2025 (Mon) 52.997 52.997 52.997 52.997 5,469
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,079.65
Change-115.70

Login to your account

Forgot Password?

Not Registered