Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.149on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Last Trade: Unknown 1,164 at $57.112
Day's Volume: 0
Last Close: $58.149
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $29.60 - $64.302
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,16457.112Ordinary
Delayed publication
15:39:35 - 17-Jul-18
Unknown*93257.086Ordinary
NonProtected portfolio
Single protected transaction
15:38:36 - 17-Jul-18
Unknown*5657.273Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:00:44 - 17-Jul-18
Unknown*256.043Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:20 - 16-Jul-18
Unknown*25756.507Ordinary
NonProtected portfolio
Single protected transaction
15:54:31 - 13-Jul-18
Unknown*155.77Ordinary
Delayed publication
Historical
15:39:18 - 7-Dec-18
Unknown*2054.990Ordinary
NonProtected portfolio
Single protected transaction
16:46:51 - 7-Nov-18
Unknown*755.63Ordinary
NonProtected portfolio
Single protected transaction
16:00:36 - 7-Nov-18
Unknown*24054.67Ordinary
Delayed publication
Historical
14:40:24 - 7-Nov-18

Share Price History for Nutanix Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0058.1490
18th Jul 2018 (Wed)0.000.000.0057.2730
17th Jul 2018 (Tue)0.000.000.0056.0430
16th Jul 2018 (Mon)0.000.000.0056.5070
13th Jul 2018 (Fri)0.000.000.0055.770
12th Jul 2018 (Thu)0.000.000.0054.9900
11th Jul 2018 (Wed)0.000.000.0052.1970
10th Jul 2018 (Tue)0.000.000.0052.1970
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0050.7650
28th Jun 2018 (Thu)0.000.000.0052.610
27th Jun 2018 (Wed)0.000.000.0052.3370
26th Jun 2018 (Tue)0.000.000.0050.7400
25th Jun 2018 (Mon)0.000.000.0057.7540
22nd Jun 2018 (Fri)0.000.000.0062.4090
21st Jun 2018 (Thu)0.000.000.0062.4090
20th Jun 2018 (Wed)0.000.000.0059.9030

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered