| Price | 36.067on 17-02-2020 at 9:06:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9O Shares | |
| Last Trade: | Unknown 82 at $36.65 |
| Day's Volume: | 0 |
| Last Close: | $36.067 |
| Open: | $0.00 |
| ISIN: | US67059N1081 |
| Day's Range | $35.361 - $36.025 |
| 52wk Range: | $18.068 - $54.090 |
| Market Capitalisation: | $6,934m |
| VWAP: | $0.00 |
| Shares in Issue: | 192m |
Recent Trades History Nutanix Cl A Or (0K9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 36.65 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:06 - 14-Feb-20 |
| Unknown* | 864 | 36.45 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:34 - 14-Feb-20 |
| Unknown* | 250 | 36.45 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:24 - 14-Feb-20 |
| Unknown* | 17 | 36.521 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:14 - 14-Feb-20 |
| Unknown* | 18 | 36.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:06 - 14-Feb-20 |
| Unknown* | 222 | 36.067 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:40 - 13-Feb-20 |
| Unknown* | 212 | 36.025 | Ordinary Non protected portfolio Single protected transaction | 15:56:22 - 13-Feb-20 |
| Unknown* | 100 | 35.964 | Ordinary Non protected portfolio Single protected transaction | 15:16:39 - 13-Feb-20 |
| Unknown* | 364 | 35.361 | Ordinary Non protected portfolio Single protected transaction | 14:40:29 - 13-Feb-20 |
| Unknown* | 366 | 35.552 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 13-Feb-20 |
Share Price History for Nutanix Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
