Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $60.11 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $60.495
Day's Volume: 250
Last Close: $60.11
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $34.74 - $74.23
Market Capitalisation: $16.53b
VWAP: $60.44623
Shares in Issue: 272.73m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $60.495 OTC Trade
19:13:55 - 13-Nov-26
Unknown* 100 $60.2505 OTC Trade
18:43:33 - 13-Nov-26
Unknown* 0 $60.11 SI Trade
18:18:56 - 13-Nov-26
Unknown* 0 $60.09 SI Trade
18:05:46 - 13-Nov-26
Unknown* 2 $60.15 SI Trade
17:59:05 - 13-Nov-26
Unknown* 0 $60.00 SI Trade
17:50:54 - 13-Nov-26
Unknown* 0 $59.73 SI Trade
17:21:55 - 13-Nov-26
Unknown* 2 $59.47 OTC Trade
15:55:24 - 13-Nov-26
Unknown* 0 $59.37 SI Trade
15:38:59 - 13-Nov-26
Unknown* 15 $59.2505 OTC Trade
15:23:53 - 13-Nov-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 60.11 60.11 60.11 60.11 250
12th Nov 2026 (Thu) 60.62 60.62 60.62 60.62 1,609
11th Nov 2026 (Wed) 60.46 60.46 60.46 60.46 1,255
10th Nov 2026 (Tue) 58.50 58.50 58.50 58.50 1,599
9th Nov 2026 (Mon) 60.25 60.25 60.25 60.25 357
6th Nov 2026 (Fri) 58.35 58.35 58.35 58.35 1,386
5th Nov 2026 (Thu) 58.71 58.71 58.71 58.71 1,982
4th Nov 2026 (Wed) 64.12 64.12 64.12 64.12 1,046
3rd Nov 2026 (Tue) 65.14 65.14 65.14 65.14 3,404
2nd Nov 2026 (Mon) 65.48 65.48 65.48 65.48 793
30th Oct 2026 (Fri) 67.04 67.04 67.04 67.04 2,351
29th Oct 2026 (Thu) 70.79 70.79 70.79 70.79 994
28th Oct 2026 (Wed) 72.66 72.66 72.66 72.66 568
27th Oct 2026 (Tue) 73.22 73.22 73.22 73.22 123
26th Oct 2026 (Mon) 72.27 72.27 72.27 72.27 1,106
23rd Oct 2026 (Fri) 71.21 71.21 71.21 71.21 735
22nd Oct 2026 (Thu) 69.21 69.21 69.21 69.21 301
21st Oct 2026 (Wed) 70.33 70.33 70.33 70.33 435
20th Oct 2026 (Tue) 67.78 67.78 67.78 67.78 1,455
19th Oct 2026 (Mon) 68.02 68.02 68.02 68.02 194
16th Oct 2026 (Fri) 66.49 66.49 66.49 66.49 1,352
15th Oct 2026 (Thu) 69.34 69.34 69.34 69.34 4,347
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered