| Price | 46.988on 21-09-2018 at 16:08:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9O Shares | |
| Last Trade: | Unknown 14 at $46.988 |
| Day's Volume: | 0 |
| Last Close: | $46.988 |
| Open: | $0.00 |
| ISIN: | US67059N1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.60 - $64.302 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nutanix Cl A Or (0K9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 46.988 | Ordinary NonProtected portfolio Single protected transaction | 16:09:31 - 20-Sep-18 |
| Unknown* | 309 | 46.656 | Ordinary NonProtected portfolio Single protected transaction | 16:03:09 - 20-Sep-18 |
| Unknown* | 465 | 46.935 | Ordinary NonProtected portfolio Single protected transaction | 15:14:53 - 20-Sep-18 |
| Unknown* | 83 | 47.330 | Ordinary NonProtected portfolio Single protected transaction | 15:07:29 - 20-Sep-18 |
| Unknown* | 138 | 46.819 | Ordinary NonProtected portfolio Single protected transaction | 15:07:18 - 20-Sep-18 |
| Unknown* | 55 | 47.287 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:06:32 - 20-Sep-18 |
| Unknown* | 1,309 | 49.700 | Ordinary Delayed publication | 15:06:54 - 17-Sep-18 |
| Unknown* | 1,309 | 49.730 | Ordinary NonProtected portfolio Single protected transaction | 15:06:29 - 17-Sep-18 |
| Unknown* | 159 | 49.752 | Ordinary NonProtected portfolio Single protected transaction | 15:13:01 - 17-Sep-18 |
| Unknown* | 26 | 51.403 | Ordinary Delayed publication Historical | 14:34:17 - 17-Sep-18 |
Share Price History for Nutanix Cl A Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.75 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.595 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.595 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.595 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.791 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.625 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.112 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.601 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.351 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.575 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.599 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.771 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.028 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.90 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.805 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.875 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.731 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.032 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.032 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.897 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.045 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.748 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.407 | 0 |
