Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.35on 18-05-2018 at 16:30:00
Change 57.35 1.66%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Last Trade: Unknown 23 at $58.879
Day's Volume: 68
Last Close: $0.00
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $29.60 - $59.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2358.879Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:51 - 5-Nov-18
Unknown*357.882Ordinary
NonProtected portfolio
Single protected transaction
14:49:58 - 5-Sep-18
Unknown*658.476Ordinary
NonProtected portfolio
Single protected transaction
14:46:29 - 5-Sep-18
Unknown*2156.696Ordinary
NonProtected portfolio
Single protected transaction
16:01:58 - 5-Aug-18
Unknown*21955.494Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:11 - 5-Aug-18
Unknown*2353.144Ordinary
NonProtected portfolio
Single protected transaction
15:16:00 - 5-Apr-18
Unknown*2353.144Ordinary
NonProtected portfolio
Single protected transaction
15:16:00 - 5-Apr-18
Unknown*2353.144Ordinary
NonProtected portfolio
Single protected transaction
15:16:00 - 5-Apr-18
Unknown*2353.144Ordinary
NonProtected portfolio
Single protected transaction
15:16:00 - 5-Apr-18
Unknown*2353.144Ordinary
NonProtected portfolio
Single protected transaction
15:16:00 - 5-Apr-18

Share Price History for Nutanix Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0068
17th May 2018 (Thu)0.000.000.0057.190
16th May 2018 (Wed)0.000.000.0057.330
15th May 2018 (Tue)0.000.000.0059.130
14th May 2018 (Mon)0.000.000.0059.130
11th May 2018 (Fri)0.000.000.0058.5023
10th May 2018 (Thu)0.000.000.0057.150
9th May 2018 (Wed)0.000.000.0055.729
8th May 2018 (Tue)0.000.000.0052.71240
7th May 2018 (Mon)0.000.000.0052.710
4th May 2018 (Fri)0.000.000.0052.1096
3rd May 2018 (Thu)0.000.000.0051.9179
2nd May 2018 (Wed)0.000.000.0050.59255
1st May 2018 (Tue)0.000.000.0049.5953
27th Apr 2018 (Fri)0.000.000.0052.150
26th Apr 2018 (Thu)0.000.000.0050.61152
25th Apr 2018 (Wed)0.000.000.0052.51800
24th Apr 2018 (Tue)0.000.000.0053.860
23rd Apr 2018 (Mon)0.000.000.0054.03400
20th Apr 2018 (Fri)0.000.000.0055.150

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered