Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $54.16 on 24-07-2026 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $54.555
Day's Volume: 464
Last Close: $54.16
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $34.74 - $79.96
Market Capitalisation: $14.25b
VWAP: $53.45977
Shares in Issue: 270.32m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $54.555 OTC Trade
19:09:06 - 24-Jul-26
Unknown* 80 $54.3395 OTC Trade
18:47:17 - 24-Jul-26
Unknown* 8 $54.26 OTC Trade
18:29:02 - 24-Jul-26
Unknown* 0 $54.16 SI Trade
18:12:32 - 24-Jul-26
Unknown* 0 $54.17 OTC Trade
18:04:20 - 24-Jul-26
Unknown* 0 $54.12 SI Trade
18:01:06 - 24-Jul-26
Unknown* 5 $54.28 OTC Trade
17:40:05 - 24-Jul-26
Unknown* 1 $54.45 SI Trade
17:34:02 - 24-Jul-26
Unknown* 37 $54.40 OTC Trade
17:30:05 - 24-Jul-26
Unknown* 0 $54.27 SI Trade
17:27:01 - 24-Jul-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 54.16 54.16 54.16 54.16 464
23rd Jul 2026 (Thu) 52.72 52.72 52.72 52.72 857
22nd Jul 2026 (Wed) 53.39 53.39 53.39 53.39 6,708
21st Jul 2026 (Tue) 53.79 53.79 53.79 53.79 4,823
20th Jul 2026 (Mon) 55.27 55.27 55.27 55.27 1,203
17th Jul 2026 (Fri) 55.87 55.87 55.87 55.87 361
16th Jul 2026 (Thu) 56.30 56.30 56.30 56.30 1,625
15th Jul 2026 (Wed) 54.22 54.22 54.22 54.22 5,701
14th Jul 2026 (Tue) 55.90 55.90 55.90 55.90 2,475
13th Jul 2026 (Mon) 54.92 54.92 54.92 54.92 1,752
10th Jul 2026 (Fri) 55.33 55.33 55.33 55.33 2,438
9th Jul 2026 (Thu) 55.11 55.11 55.11 55.11 1,513
8th Jul 2026 (Wed) 53.36 53.36 53.36 53.36 2,309
7th Jul 2026 (Tue) 55.13 55.13 55.13 55.13 4,095
6th Jul 2026 (Mon) 52.65 52.65 52.65 52.65 1,252
3rd Jul 2026 (Fri) 52.15 52.15 52.15 52.15 0
2nd Jul 2026 (Thu) 51.72 51.72 51.72 51.72 1,018
1st Jul 2026 (Wed) 52.09 52.09 52.09 52.09 6,236
30th Jun 2026 (Tue) 50.71 50.71 50.71 50.71 598
29th Jun 2026 (Mon) 51.25 51.25 51.25 51.25 2,188
26th Jun 2026 (Fri) 48.69 48.69 48.69 48.69 13,084
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered