Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $55.33 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $55.4405
Day's Volume: 2,438
Last Close: $55.33
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $34.74 - $79.96
Market Capitalisation: $14.90b
VWAP: $57.03889
Shares in Issue: 270.32m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $55.4405 OTC Trade
19:05:31 - 10-Jul-26
Unknown* 1 $55.32 OTC Trade
18:57:04 - 10-Jul-26
Unknown* 3 $55.33 SI Trade
18:42:32 - 10-Jul-26
Unknown* 0 $55.37 SI Trade
18:22:36 - 10-Jul-26
Unknown* 1 $55.43 SI Trade
18:16:41 - 10-Jul-26
Unknown* 31 $55.4305 OTC Trade
18:16:02 - 10-Jul-26
Unknown* 8 $55.43 SI Trade
18:15:59 - 10-Jul-26
Unknown* 2 $55.1805 OTC Trade
18:10:29 - 10-Jul-26
Unknown* 1 $55.3005 OTC Trade
18:07:21 - 10-Jul-26
Unknown* 0 $55.45 SI Trade
17:52:34 - 10-Jul-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.33 55.33 55.33 55.33 2,438
9th Jul 2026 (Thu) 55.11 55.11 55.11 55.11 1,513
8th Jul 2026 (Wed) 53.36 53.36 53.36 53.36 2,309
7th Jul 2026 (Tue) 55.13 55.13 55.13 55.13 4,095
6th Jul 2026 (Mon) 52.65 52.65 52.65 52.65 1,252
3rd Jul 2026 (Fri) 52.15 52.15 52.15 52.15 0
2nd Jul 2026 (Thu) 51.72 51.72 51.72 51.72 1,018
1st Jul 2026 (Wed) 52.09 52.09 52.09 52.09 6,236
30th Jun 2026 (Tue) 50.71 50.71 50.71 50.71 598
29th Jun 2026 (Mon) 51.25 51.25 51.25 51.25 2,188
26th Jun 2026 (Fri) 48.69 48.69 48.69 48.69 13,084
25th Jun 2026 (Thu) 47.09 47.09 47.09 47.09 387
24th Jun 2026 (Wed) 47.60 47.60 47.60 47.60 678
23rd Jun 2026 (Tue) 48.06 48.06 48.06 48.06 673
22nd Jun 2026 (Mon) 45.83 45.83 45.83 45.83 220
19th Jun 2026 (Fri) 47.50338 47.50338 47.50338 47.50338 0
18th Jun 2026 (Thu) 46.34 46.34 46.34 46.34 1,254
17th Jun 2026 (Wed) 47.74 47.74 47.74 47.74 3,290
16th Jun 2026 (Tue) 48.00 48.00 48.00 48.00 3,624
15th Jun 2026 (Mon) 49.05 49.05 49.05 49.05 2,340
12th Jun 2026 (Fri) 49.23 49.23 49.23 49.23 1,239
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered