Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $66.49 on 16-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.49
Day's Volume: 1,352
Last Close: $66.49
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $34.74 - $74.23
Market Capitalisation: $18.76b
VWAP: $69.31394
Shares in Issue: 270.57m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.49 SI Trade
19:03:28 - 16-Oct-26
Unknown* 12 $66.56 SI Trade
18:59:19 - 16-Oct-26
Unknown* 0 $66.55 OTC Trade
18:58:14 - 16-Oct-26
Unknown* 0 $66.59 SI Trade
18:52:29 - 16-Oct-26
Unknown* 0 $66.47 SI Trade
18:44:07 - 16-Oct-26
Unknown* 13 $66.43 SI Trade
18:29:48 - 16-Oct-26
Unknown* 0 $66.4947 OTC Trade
18:14:29 - 16-Oct-26
Unknown* 2 $66.48 OTC Trade
18:14:29 - 16-Oct-26
Unknown* 0 $66.51 OTC Trade
18:13:58 - 16-Oct-26
Unknown* 16 $66.4505 OTC Trade
18:12:49 - 16-Oct-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 66.49 66.49 66.49 66.49 1,352
15th Oct 2026 (Thu) 69.34 69.34 69.34 69.34 4,347
14th Oct 2026 (Wed) 70.70 70.70 70.70 70.70 3,306
13th Oct 2026 (Tue) 73.52 73.52 73.52 73.52 3,115
12th Oct 2026 (Mon) 74.23 74.23 74.23 74.23 2,118
9th Oct 2026 (Fri) 74.02 74.02 74.02 74.02 741
8th Oct 2026 (Thu) 73.08 73.08 73.08 73.08 2,205
7th Oct 2026 (Wed) 74.10 74.10 74.10 74.10 1,296
6th Oct 2026 (Tue) 73.35 73.35 73.35 73.35 1,831
5th Oct 2026 (Mon) 73.95 73.95 73.95 73.95 2,379
2nd Oct 2026 (Fri) 72.52072 72.52072 72.52072 72.52072 558
1st Oct 2026 (Thu) 71.01 71.01 71.01 71.01 1,199
30th Sep 2026 (Wed) 70.60 70.60 70.60 70.60 1,385
29th Sep 2026 (Tue) 69.84 69.84 69.84 69.84 552
28th Sep 2026 (Mon) 69.16 69.16 69.16 69.16 697
25th Sep 2026 (Fri) 68.32 68.32 68.32 68.32 1,068
24th Sep 2026 (Thu) 68.00 68.00 68.00 68.00 3,307
23rd Sep 2026 (Wed) 69.31 69.31 69.31 69.31 1,440
22nd Sep 2026 (Tue) 69.78 69.78 69.78 69.78 1,540
21st Sep 2026 (Mon) 70.29 70.29 70.29 70.29 1,684
18th Sep 2026 (Fri) 70.07 70.07 70.07 70.07 2,623
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered