| Price | 15.039on 02-04-2020 at 12:47:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9O Shares | |
| Last Trade: | Unknown 50 at $14.820 |
| Day's Volume: | 0 |
| Last Close: | $15.039 |
| Open: | $0.00 |
| ISIN: | US67059N1081 |
| Day's Range | $15.039 - $15.039 |
| 52wk Range: | $12.377 - $43.491 |
| Market Capitalisation: | $2,927m |
| VWAP: | $0.00 |
| Shares in Issue: | 195m |
Recent Trades History Nutanix Cl A Or (0K9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 14.820 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:00 - 01-Apr-20 |
| Unknown* | 112 | 16.19 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:43 - 31-Mar-20 |
| Unknown* | 5,405 | 16.607 | Ordinary | 15:05:19 - 31-Mar-20 |
| Unknown* | 18 | 16.469 | Ordinary Non protected portfolio Single protected transaction | 14:57:20 - 31-Mar-20 |
| Unknown* | 36 | 16.481 | Ordinary Non protected portfolio Single protected transaction | 14:41:37 - 31-Mar-20 |
| Unknown* | 73 | 16.509 | Ordinary Non protected portfolio Single protected transaction | 14:43:43 - 31-Mar-20 |
| Unknown* | 153 | 16.080 | Ordinary Non protected portfolio Single protected transaction | 14:34:19 - 31-Mar-20 |
| Unknown* | 276 | 16.034 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:59 - 30-Mar-20 |
| Unknown* | 97 | 16.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:12 - 30-Mar-20 |
| Unknown* | 110 | 16.575 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:01 - 27-Mar-20 |
Share Price History for Nutanix Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
