Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.87on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Last Trade: Unknown 150 at $41.87
Day's Volume: 0
Last Close: $41.87
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $29.60 - $64.302
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15041.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:43:04 - 15-Nov-18
Unknown*1242.558Ordinary
NonProtected portfolio
Single protected transaction
14:40:06 - 13-Nov-18
Unknown*61441.803Ordinary
NonProtected portfolio
Single protected transaction
15:20:20 - 11-Dec-18
Unknown*40842.121Ordinary
Delayed publication
Historical
15:14:01 - 11-Dec-18
Unknown*6945.42Ordinary
NonProtected portfolio
Single protected transaction
16:22:30 - 11-Aug-18
Unknown*1445.604Ordinary
NonProtected portfolio
Single protected transaction
14:33:26 - 11-Aug-18
Unknown*6943.838Ordinary
NonProtected portfolio
Single protected transaction
16:17:10 - 11-Jun-18
Unknown*4042.608Ordinary
Deletion
Delayed publication
Historical
14:35:43 - 11-Jun-18
Unknown*30042.204Ordinary
NonProtected portfolio
Single protected transaction
15:25:36 - 11-May-18
Unknown*31342.457Ordinary
NonProtected portfolio
Single protected transaction
14:56:59 - 11-May-18

Share Price History for Nutanix Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0041.870
15th Nov 2018 (Thu)0.000.000.0042.0580
14th Nov 2018 (Wed)0.000.000.0042.5580
13th Nov 2018 (Tue)0.000.000.0041.8030
12th Nov 2018 (Mon)0.000.000.0045.5660
9th Nov 2018 (Fri)0.000.000.0045.420
8th Nov 2018 (Thu)0.000.000.0043.8380
7th Nov 2018 (Wed)0.000.000.0043.8380
6th Nov 2018 (Tue)0.000.000.0042.2040
5th Nov 2018 (Mon)0.000.000.0043.0180
2nd Nov 2018 (Fri)0.000.000.0042.2540
1st Nov 2018 (Thu)0.000.000.0038.5550
31st Oct 2018 (Wed)0.000.000.0038.5550
30th Oct 2018 (Tue)0.000.000.0037.7710
29th Oct 2018 (Mon)0.000.000.0038.7960
26th Oct 2018 (Fri)0.000.000.0038.7960
25th Oct 2018 (Thu)0.000.000.0037.8680
24th Oct 2018 (Wed)0.000.000.0037.8680
23rd Oct 2018 (Tue)0.000.000.0038.9520
22nd Oct 2018 (Mon)0.000.000.0038.5110
19th Oct 2018 (Fri)0.000.000.0041.8720
18th Oct 2018 (Thu)0.000.000.0041.8720
17th Oct 2018 (Wed)0.000.000.000.00107

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered