Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nutanix Cl A Or (0K9O)
Unknown*	100	48.86		19:14:53 - 16-Jan-19
Unknown*	100	48.77		18:44:58 - 16-Jan-19
Unknown*	100	49.35		18:14:35 - 16-Jan-19
Unknown*	100	49.43		17:45:49 - 16-Jan-19
Unknown*	100	49.40		17:16:20 - 16-Jan-19
Unknown*	100	49.21		16:53:24 - 16-Jan-19
Unknown*	100	49.52		16:30:24 - 16-Jan-19
Unknown*	100	49.29	Ordinary NonProtected portfolio Single protected transaction	16:09:29 - 16-Jan-19
Unknown*	130	49.21		15:53:28 - 16-Jan-19
Unknown*	100	49.00		15:47:25 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Nutanix Cl A Or
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	45.46	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	45.46	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	45.46	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	45.46	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	46.317	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	46.317	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	44.835	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	43.544	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	40.804	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	38.412	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	38.412	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	38.412	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	38.412	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	38.412	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	37.199	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	37.199	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	37.199	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	37.199	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	40.123	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	41.251	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	39.968	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	40.039	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	45.483	0

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Nutanix Cl A Or (0K9O)