Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $75.48126 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9O Shares
Last Trade: Unknown 1.00 at $75.174
Day's Volume: 446
Last Close: $75.48126
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $46.24993 - $81.78439
Market Capitalisation: $20.03b
VWAP: $75.35514
Shares in Issue: 268.08m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.174 Cross
OTC Trade
19:13:34 - 18-Jul-25
Unknown* 30 $75.7273 OTC Trade
17:24:19 - 18-Jul-25
Unknown* 38 $75.48126 Currency Conversion
Negotiated Trade
16:54:59 - 18-Jul-25
Unknown* 0 $75.04 OTC Trade
16:08:32 - 18-Jul-25
Unknown* 60 $75.075 OTC Trade
16:08:32 - 18-Jul-25
Unknown* 50 $74.995 OTC Trade
16:04:07 - 18-Jul-25
Unknown* 1 $74.54859 Currency Conversion
Negotiated Trade
15:37:35 - 18-Jul-25
Unknown* 7 $75.51508 Currency Conversion
Negotiated Trade
15:37:35 - 18-Jul-25
Unknown* 0 $75.48 OTC Trade
15:15:23 - 18-Jul-25
Unknown* 20 $75.745 OTC Trade
15:02:26 - 18-Jul-25
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.48126 75.48126 75.48126 75.48126 446
17th Jul 2025 (Thu) 74.6993 74.6993 74.6993 74.6993 708
16th Jul 2025 (Wed) 72.75865 72.75865 72.75865 72.75865 614
15th Jul 2025 (Tue) 73.48028 73.48028 73.48028 73.48028 4,468
14th Jul 2025 (Mon) 72.92338 72.92338 72.92338 72.92338 512
11th Jul 2025 (Fri) 72.92338 72.92338 72.92338 72.92338 333
10th Jul 2025 (Thu) 74.1957 74.1957 74.1957 74.1957 932
9th Jul 2025 (Wed) 76.21001 76.21001 76.21001 76.21001 446
8th Jul 2025 (Tue) 77.50337 77.50337 77.50337 77.50337 357
7th Jul 2025 (Mon) 77.30848 77.30848 77.30848 77.30848 364
4th Jul 2025 (Fri) 77.489 77.489 77.489 77.489 0
3rd Jul 2025 (Thu) 77.489 77.489 77.489 77.489 252
2nd Jul 2025 (Wed) 75.55049 75.55049 75.55049 75.55049 129
1st Jul 2025 (Tue) 76.38418 76.38418 76.38418 76.38418 1,558
30th Jun 2025 (Mon) 76.38418 76.38418 76.38418 76.38418 1,165
27th Jun 2025 (Fri) 75.75369 75.75369 75.75369 75.75369 658
26th Jun 2025 (Thu) 75.08169 75.08169 75.08169 75.08169 1,263
25th Jun 2025 (Wed) 74.66047 74.66047 74.66047 74.66047 531
24th Jun 2025 (Tue) 74.44648 74.44648 74.44648 74.44648 136
23rd Jun 2025 (Mon) 73.76914 73.76914 73.76914 73.76914 112
20th Jun 2025 (Fri) 73.54894 73.54894 73.54894 73.54894 26
19th Jun 2025 (Thu) 72.7106 72.7106 72.7106 72.7106 0
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered