Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.039on 02-04-2020 at 12:47:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $14.820
Day's Volume: 0
Last Close: $15.039
Open: $0.00
ISIN: US67059N1081
Day's Range $15.039 - $15.039
52wk Range: $12.377 - $43.491
Market Capitalisation: $2,927m
VWAP: $0.00
Shares in Issue: 195m

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5014.820Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:00 - 01-Apr-20
Unknown*11216.19Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:43 - 31-Mar-20
Unknown*5,40516.607Ordinary
15:05:19 - 31-Mar-20
Unknown*1816.469Ordinary
Non protected portfolio
Single protected transaction
14:57:20 - 31-Mar-20
Unknown*3616.481Ordinary
Non protected portfolio
Single protected transaction
14:41:37 - 31-Mar-20
Unknown*7316.509Ordinary
Non protected portfolio
Single protected transaction
14:43:43 - 31-Mar-20
Unknown*15316.080Ordinary
Non protected portfolio
Single protected transaction
14:34:19 - 31-Mar-20
Unknown*27616.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:59 - 30-Mar-20
Unknown*9716.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:12 - 30-Mar-20
Unknown*11016.575Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:01 - 27-Mar-20

Share Price History for Nutanix Cl A Or

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value5,487.81
Change33.24


Login to your account

Forgot Password?

Not Registered