| Price | 42.318on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9O Shares | |
| Last Trade: | Unknown 212 at $42.318 |
| Day's Volume: | 0 |
| Last Close: | $42.318 |
| Open: | $0.00 |
| ISIN: | US67059N1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.205 - $64.302 |
| Market Capitalisation: | $7,706m |
| VWAP: | $0.00 |
| Shares in Issue: | 182m |
Recent Trades History Nutanix Cl A Or (0K9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | 42.318 | Ordinary NonProtected portfolio Single protected transaction | 14:41:40 - 18-Apr-19 |
| Unknown* | 244 | 42.09 | Ordinary NonProtected portfolio Single protected transaction | 14:34:52 - 18-Apr-19 |
| Unknown* | 755 | 41.973 | Ordinary Delayed publication Historical | 14:33:42 - 18-Apr-19 |
| Unknown* | 2,500 | 42.14 | Ordinary NonProtected portfolio Single protected transaction | 21:00:00 - 17-Apr-19 |
| Unknown* | 210 | 41.548 | Ordinary NonProtected portfolio Single protected transaction | 15:55:00 - 17-Apr-19 |
| Unknown* | 96 | 40.721 | Ordinary Delayed publication Historical | 15:19:40 - 16-Apr-19 |
| Unknown* | 10 | 36.824 | Ordinary NonProtected portfolio Single protected transaction | 14:33:25 - 4-Aug-19 |
| Unknown* | 1 | 36.775 | Ordinary Delayed publication Historical | 14:32:49 - 4-Aug-19 |
| Unknown* | 557 | 37.274 | Ordinary Delayed publication Historical | 16:26:59 - 4-Apr-19 |
Share Price History for Nutanix Cl A Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.318 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.548 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.853 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.287 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.287 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.287 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.287 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.824 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.274 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.274 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.368 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.400 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.400 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.061 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.061 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.816 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.852 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.040 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.999 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.828 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.991 | 0 |
