Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $53.45 on 13-01-2026 at 14:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.72928
Day's Volume: 0
Last Close: $53.45
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $46.95846 - $81.78439
Market Capitalisation: $14.45b
VWAP: $0.00
Shares in Issue: 270.40m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.72928 SI Trade
Currency Conversion
09:00:01 - 13-Jan-26
Unknown* 70 $53.3157 OTC Trade
20:56:53 - 12-Jan-26
Unknown* 100 $53.265 OTC Trade
20:39:02 - 12-Jan-26
Unknown* 100 $53.305 OTC Trade
20:15:06 - 12-Jan-26
Unknown* 6 $53.31326 SI Trade
Currency Conversion
19:51:25 - 12-Jan-26
Unknown* 100 $53.275 OTC Trade
19:27:34 - 12-Jan-26
Unknown* 100 $53.355 OTC Trade
18:40:19 - 12-Jan-26
Unknown* 4 $53.2742 Cross
OTC Trade
18:33:16 - 12-Jan-26
Unknown* 0 $53.31 OTC Trade
18:32:47 - 12-Jan-26
Unknown* 1 $53.20 OTC Trade
18:03:19 - 12-Jan-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 53.45 53.45 53.45 53.45 0
12th Jan 2026 (Mon) 53.45 53.45 53.45 53.45 5,294
9th Jan 2026 (Fri) 53.71463 53.71463 53.71463 53.71463 252
8th Jan 2026 (Thu) 53.02171 53.02171 53.02171 53.02171 2,052
7th Jan 2026 (Wed) 51.84564 51.84564 51.84564 51.84564 7,856
6th Jan 2026 (Tue) 51.84564 51.84564 51.84564 51.84564 2,188
5th Jan 2026 (Mon) 51.49121 51.49121 51.49121 51.49121 1,635
2nd Jan 2026 (Fri) 51.98509 51.98509 51.98509 51.98509 5,445
1st Jan 2026 (Thu) 51.98509 51.98509 51.98509 51.98509 0
31st Dec 2025 (Wed) 51.98509 51.98509 51.98509 51.98509 231
30th Dec 2025 (Tue) 51.98509 51.98509 51.98509 51.98509 763
29th Dec 2025 (Mon) 51.98509 51.98509 51.98509 51.98509 2,109
26th Dec 2025 (Fri) 52.1089 52.1089 52.1089 52.1089 0
25th Dec 2025 (Thu) 52.1089 52.1089 52.1089 52.1089 0
24th Dec 2025 (Wed) 52.1089 52.1089 52.1089 52.1089 558
23rd Dec 2025 (Tue) 51.61587 51.61587 51.61587 51.61587 2,578
22nd Dec 2025 (Mon) 52.997 52.997 52.997 52.997 5,469
19th Dec 2025 (Fri) 51.14358 51.14358 51.14358 51.14358 3,333
18th Dec 2025 (Thu) 51.14358 51.14358 51.14358 51.14358 6,615
17th Dec 2025 (Wed) 47.67774 47.67774 47.67774 47.67774 7,871
16th Dec 2025 (Tue) 47.67774 47.67774 47.67774 47.67774 1,135
15th Dec 2025 (Mon) 47.71071 47.71071 47.71071 47.71071 4,759
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,126.63
Change-14.07

Login to your account

Forgot Password?

Not Registered