Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $72.52072 on 02-10-2026 at 18:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $72.47
Day's Volume: 558
Last Close: $72.52072
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $34.74 - $75.24332
Market Capitalisation: $19.21b
VWAP: $72.43084
Shares in Issue: 270.57m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.47 OTC Trade
18:53:03 - 02-Oct-26
Unknown* 7 $72.44686 OTC Trade
18:33:53 - 02-Oct-26
Unknown* 1 $72.56 OTC Trade
18:25:31 - 02-Oct-26
Unknown* 17 $72.42 OTC Trade
18:11:00 - 02-Oct-26
Unknown* 7 $72.48 OTC Trade
18:10:24 - 02-Oct-26
Unknown* 0 $72.52072 SI Trade
Currency Conversion
17:41:04 - 02-Oct-26
Unknown* 200 $72.3895 OTC Trade
17:35:21 - 02-Oct-26
Unknown* 0 $72.38 OTC Trade
17:25:10 - 02-Oct-26
Unknown* 0 $72.38 OTC Trade
17:22:18 - 02-Oct-26
Unknown* 0 $72.21696 SI Trade
Currency Conversion
17:21:07 - 02-Oct-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 72.52072 72.52072 72.52072 72.52072 558
1st Oct 2026 (Thu) 71.01 71.01 71.01 71.01 1,199
30th Sep 2026 (Wed) 70.60 70.60 70.60 70.60 1,385
29th Sep 2026 (Tue) 69.84 69.84 69.84 69.84 552
28th Sep 2026 (Mon) 69.16 69.16 69.16 69.16 697
25th Sep 2026 (Fri) 68.32 68.32 68.32 68.32 1,068
24th Sep 2026 (Thu) 68.00 68.00 68.00 68.00 3,307
23rd Sep 2026 (Wed) 69.31 69.31 69.31 69.31 1,440
22nd Sep 2026 (Tue) 69.78 69.78 69.78 69.78 1,540
21st Sep 2026 (Mon) 70.29 70.29 70.29 70.29 1,684
18th Sep 2026 (Fri) 70.07 70.07 70.07 70.07 2,623
17th Sep 2026 (Thu) 69.46 69.46 69.46 69.46 3,732
16th Sep 2026 (Wed) 69.02 69.02 69.02 69.02 2,017
15th Sep 2026 (Tue) 68.22 68.22 68.22 68.22 514
14th Sep 2026 (Mon) 67.92 67.92 67.92 67.92 1,477
11th Sep 2026 (Fri) 66.5324 66.5324 66.5324 66.5324 886
10th Sep 2026 (Thu) 65.54 65.54 65.54 65.54 12,729
9th Sep 2026 (Wed) 67.30 67.30 67.30 67.30 2,347
8th Sep 2026 (Tue) 67.67 67.67 67.67 67.67 2,510
7th Sep 2026 (Mon) 67.91 67.91 67.91 67.91 0
4th Sep 2026 (Fri) 67.62 67.62 67.62 67.62 721
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered