Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $67.62 on 04-09-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $67.82
Day's Volume: 721
Last Close: $67.62
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $34.74 - $79.96
Market Capitalisation: $18.38b
VWAP: $67.85895
Shares in Issue: 270.32m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.82 OTC Trade
18:34:41 - 04-Sep-26
Unknown* 2 $67.62 SI Trade
17:42:55 - 04-Sep-26
Unknown* 0 $67.72 OTC Trade
17:36:30 - 04-Sep-26
Unknown* 85 $67.8717 OTC Trade
17:26:46 - 04-Sep-26
Unknown* 0 $67.86 SI Trade
17:25:53 - 04-Sep-26
Unknown* 0 $67.83 OTC Trade
17:23:57 - 04-Sep-26
Unknown* 0 $67.86 OTC Trade
17:20:28 - 04-Sep-26
Unknown* 0 $67.65 OTC Trade
16:37:15 - 04-Sep-26
Unknown* 80 $68.015 OTC Trade
16:17:02 - 04-Sep-26
Unknown* 8 $68.39 OTC Trade
15:45:38 - 04-Sep-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 67.62 67.62 67.62 67.62 721
3rd Sep 2026 (Thu) 67.99 67.99 67.99 67.99 4,093
2nd Sep 2026 (Wed) 65.96 65.96 65.96 65.96 1,460
1st Sep 2026 (Tue) 66.80 66.80 66.80 66.80 1,689
31st Aug 2026 (Mon) 69.50 69.50 69.50 69.50 0
28th Aug 2026 (Fri) 69.50 69.50 69.50 69.50 730
27th Aug 2026 (Thu) 70.97 70.97 70.97 70.97 13,726
26th Aug 2026 (Wed) 66.26 66.26 66.26 66.26 4,312
25th Aug 2026 (Tue) 66.45 66.45 66.45 66.45 7,119
24th Aug 2026 (Mon) 67.19 67.19 67.19 67.19 9,804
21st Aug 2026 (Fri) 66.56 66.56 66.56 66.56 1,421
20th Aug 2026 (Thu) 66.89 66.89 66.89 66.89 745
19th Aug 2026 (Wed) 65.97 65.97 65.97 65.97 1,389
18th Aug 2026 (Tue) 65.78 65.78 65.78 65.78 1,189
17th Aug 2026 (Mon) 65.81 65.81 65.81 65.81 624
14th Aug 2026 (Fri) 66.98 66.98 66.98 66.98 856
13th Aug 2026 (Thu) 65.53 65.53 65.53 65.53 1,851
12th Aug 2026 (Wed) 64.27 64.27 64.27 64.27 1,638
11th Aug 2026 (Tue) 64.37 64.37 64.37 64.37 1,281
10th Aug 2026 (Mon) 64.79 64.79 64.79 64.79 2,424
7th Aug 2026 (Fri) 62.58 62.58 62.58 62.58 1,586
6th Aug 2026 (Thu) 59.83 59.83 59.83 59.83 6,933
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered