Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.21on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Last Trade: Unknown 100 at $48.86
Day's Volume: 0
Last Close: $49.21
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $29.60 - $64.302
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10048.8619:14:53 - 16-Jan-19
Unknown*10048.7718:44:58 - 16-Jan-19
Unknown*10049.3518:14:35 - 16-Jan-19
Unknown*10049.4317:45:49 - 16-Jan-19
Unknown*10049.4017:16:20 - 16-Jan-19
Unknown*10049.2116:53:24 - 16-Jan-19
Unknown*10049.5216:30:24 - 16-Jan-19
Unknown*10049.29Ordinary
NonProtected portfolio
Single protected transaction
16:09:29 - 16-Jan-19
Unknown*13049.2115:53:28 - 16-Jan-19
Unknown*10049.0015:47:25 - 16-Jan-19

Share Price History for Nutanix Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0045.460
15th Jan 2019 (Tue)0.000.000.0045.460
14th Jan 2019 (Mon)0.000.000.0045.460
11th Jan 2019 (Fri)0.000.000.0045.460
10th Jan 2019 (Thu)0.000.000.0046.3170
9th Jan 2019 (Wed)0.000.000.0046.3170
8th Jan 2019 (Tue)0.000.000.0044.8350
7th Jan 2019 (Mon)0.000.000.0043.5440
4th Jan 2019 (Fri)0.000.000.0040.8040
3rd Jan 2019 (Thu)0.000.000.0038.4120
2nd Jan 2019 (Wed)0.000.000.0038.4120
1st Jan 2019 (Tue)0.000.000.0038.4120
31st Dec 2018 (Mon)0.000.000.0038.4120
28th Dec 2018 (Fri)0.000.000.0038.4120
27th Dec 2018 (Thu)0.000.000.0037.1990
26th Dec 2018 (Wed)0.000.000.0037.1990
25th Dec 2018 (Tue)0.000.000.0037.1990
24th Dec 2018 (Mon)0.000.000.0037.1990
21st Dec 2018 (Fri)0.000.000.0040.1230
20th Dec 2018 (Thu)0.000.000.0041.2510
19th Dec 2018 (Wed)0.000.000.0039.9680
18th Dec 2018 (Tue)0.000.000.0040.0390
17th Dec 2018 (Mon)0.000.000.0045.4830

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered