Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $77.30848 on 08-07-2025 at 13:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9O Shares
Last Trade: Unknown 13.00 at $76.645
Day's Volume: 0
Last Close: $77.30848
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $46.24993 - $81.78439
Market Capitalisation: $20,725m
VWAP: $0.00
Shares in Issue: 268m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $76.645 OTC Trade
20:48:49 - 07-Jul-25
Unknown* 17 $76.69 OTC Trade
20:25:45 - 07-Jul-25
Unknown* 50 $76.7191 OTC Trade
20:24:17 - 07-Jul-25
Unknown* 0 $76.81825 SI Trade
Currency Conversion
19:49:46 - 07-Jul-25
Unknown* 50 $76.4312 OTC Trade
18:36:15 - 07-Jul-25
Unknown* 0 $77.30848 SI Trade
Currency Conversion
18:28:03 - 07-Jul-25
Unknown* 5 $76.87 OTC Trade
16:59:41 - 07-Jul-25
Unknown* 11 $76.915 OTC Trade
16:10:59 - 07-Jul-25
Unknown* 19 $76.915 OTC Trade
16:06:21 - 07-Jul-25
Unknown* 6 $77.26 Cross
OTC Trade
15:52:02 - 07-Jul-25
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 77.30848 77.30848 77.30848 77.30848 364
4th Jul 2025 (Fri) 77.489 77.489 77.489 77.489 0
3rd Jul 2025 (Thu) 77.489 77.489 77.489 77.489 252
2nd Jul 2025 (Wed) 75.55049 75.55049 75.55049 75.55049 129
1st Jul 2025 (Tue) 76.38418 76.38418 76.38418 76.38418 1,558
30th Jun 2025 (Mon) 76.38418 76.38418 76.38418 76.38418 1,165
27th Jun 2025 (Fri) 75.75369 75.75369 75.75369 75.75369 658
26th Jun 2025 (Thu) 75.08169 75.08169 75.08169 75.08169 1,263
25th Jun 2025 (Wed) 74.66047 74.66047 74.66047 74.66047 531
24th Jun 2025 (Tue) 74.44648 74.44648 74.44648 74.44648 136
23rd Jun 2025 (Mon) 73.76914 73.76914 73.76914 73.76914 112
20th Jun 2025 (Fri) 73.54894 73.54894 73.54894 73.54894 26
19th Jun 2025 (Thu) 72.7106 72.7106 72.7106 72.7106 0
18th Jun 2025 (Wed) 73.61589 73.61589 73.61589 73.61589 68
17th Jun 2025 (Tue) 74.77668 74.77668 74.77668 74.77668 135
16th Jun 2025 (Mon) 72.77163 72.77163 72.77163 72.77163 836
13th Jun 2025 (Fri) 71.91106 71.91106 71.91106 71.91106 682
12th Jun 2025 (Thu) 74.49294 74.49294 74.49294 74.49294 142
11th Jun 2025 (Wed) 76.38429 76.38429 76.38429 76.38429 517
10th Jun 2025 (Tue) 76.38429 76.38429 76.38429 76.38429 2,039
9th Jun 2025 (Mon) 76.38429 76.38429 76.38429 76.38429 167
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value8,812.03
Change5.50

Login to your account

Forgot Password?

Not Registered