| Price | 57.35on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 57.35 1.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9O Shares | |
| Last Trade: | Unknown 23 at $58.879 |
| Day's Volume: | 68 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US67059N1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.60 - $59.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nutanix Cl A Or (0K9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 58.879 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:51 - 5-Nov-18 |
| Unknown* | 3 | 57.882 | Ordinary NonProtected portfolio Single protected transaction | 14:49:58 - 5-Sep-18 |
| Unknown* | 6 | 58.476 | Ordinary NonProtected portfolio Single protected transaction | 14:46:29 - 5-Sep-18 |
| Unknown* | 21 | 56.696 | Ordinary NonProtected portfolio Single protected transaction | 16:01:58 - 5-Aug-18 |
| Unknown* | 219 | 55.494 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:54:11 - 5-Aug-18 |
| Unknown* | 23 | 53.144 | Ordinary NonProtected portfolio Single protected transaction | 15:16:00 - 5-Apr-18 |
| Unknown* | 23 | 53.144 | Ordinary NonProtected portfolio Single protected transaction | 15:16:00 - 5-Apr-18 |
| Unknown* | 23 | 53.144 | Ordinary NonProtected portfolio Single protected transaction | 15:16:00 - 5-Apr-18 |
| Unknown* | 23 | 53.144 | Ordinary NonProtected portfolio Single protected transaction | 15:16:00 - 5-Apr-18 |
| Unknown* | 23 | 53.144 | Ordinary NonProtected portfolio Single protected transaction | 15:16:00 - 5-Apr-18 |
Share Price History for Nutanix Cl A Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 68 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.19 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.33 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.13 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.13 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.50 | 23 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.15 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.72 | 9 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.71 | 240 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.71 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.10 | 96 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.91 | 79 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.59 | 255 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.59 | 53 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.15 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.61 | 152 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.51 | 800 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.86 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.03 | 400 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
