Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nutanix Cl A Or Share Price (0K9O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.318on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9O Shares
Sponsored Financial Content
Last Trade: Unknown 212 at $42.318
Day's Volume: 0
Last Close: $42.318
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $33.205 - $64.302
Market Capitalisation: $7,706m
VWAP: $0.00
Shares in Issue: 182m

Recent Trades History Nutanix Cl A Or (0K9O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21242.318Ordinary
NonProtected portfolio
Single protected transaction
14:41:40 - 18-Apr-19
Unknown*24442.09Ordinary
NonProtected portfolio
Single protected transaction
14:34:52 - 18-Apr-19
Unknown*75541.973Ordinary
Delayed publication
Historical
14:33:42 - 18-Apr-19
Unknown*2,50042.14Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 17-Apr-19
Unknown*21041.548Ordinary
NonProtected portfolio
Single protected transaction
15:55:00 - 17-Apr-19
Unknown*9640.721Ordinary
Delayed publication
Historical
15:19:40 - 16-Apr-19
Unknown*1036.824Ordinary
NonProtected portfolio
Single protected transaction
14:33:25 - 4-Aug-19
Unknown*136.775Ordinary
Delayed publication
Historical
14:32:49 - 4-Aug-19
Unknown*55737.274Ordinary
Delayed publication
Historical
16:26:59 - 4-Apr-19

Share Price History for Nutanix Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0042.3180
18th Apr 2019 (Thu)0.000.000.0041.5480
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0039.8530
15th Apr 2019 (Mon)0.000.000.0039.2870
12th Apr 2019 (Fri)0.000.000.0039.2870
11th Apr 2019 (Thu)0.000.000.0039.2870
10th Apr 2019 (Wed)0.000.000.0039.2870
9th Apr 2019 (Tue)0.000.000.0036.8240
8th Apr 2019 (Mon)0.000.000.0037.2740
5th Apr 2019 (Fri)0.000.000.0037.2740
4th Apr 2019 (Thu)0.000.000.0037.3680
3rd Apr 2019 (Wed)0.000.000.0038.4000
2nd Apr 2019 (Tue)0.000.000.0038.4000
1st Apr 2019 (Mon)0.000.000.0037.0610
29th Mar 2019 (Fri)0.000.000.0037.0610
28th Mar 2019 (Thu)0.000.000.0036.8160
27th Mar 2019 (Wed)0.000.000.0040.8520
26th Mar 2019 (Tue)0.000.000.0041.0400
25th Mar 2019 (Mon)0.000.000.0040.9990
22nd Mar 2019 (Fri)0.000.000.0041.8280
21st Mar 2019 (Thu)0.000.000.0038.9910

News about Nutanix Cl A Or (0K9O)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered