Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Price

Price $40.62 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $40.62
Day's Volume: 0
Last Close: $40.62
Open: $0.00
ISIN: US67059N1081
Day's Range $0.00 - $0.00
52wk Range: $36.63 - $81.78439
Market Capitalisation: $10.98b
VWAP: $0.00
Shares in Issue: 270.40m

Nutanix Cl A Or (0K9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.62 SI Trade
18:21:10 - 02-Apr-26
Unknown* 100 $40.635 OTC Trade
18:19:48 - 02-Apr-26
Unknown* 0 $40.65 SI Trade
18:06:16 - 02-Apr-26
Unknown* 0 $40.67 SI Trade
17:51:21 - 02-Apr-26
Unknown* 2 $40.5944 OTC Trade
17:45:24 - 02-Apr-26
Unknown* 21 $40.5932 OTC Trade
17:45:06 - 02-Apr-26
Unknown* 2 $40.5143 OTC Trade
17:34:49 - 02-Apr-26
Unknown* 12 $40.4524 OTC Trade
17:20:12 - 02-Apr-26
Unknown* 12 $40.4514 OTC Trade
17:20:12 - 02-Apr-26
Unknown* 5 $40.4693 OTC Trade
17:20:11 - 02-Apr-26
See more Nutanix Cl A Or trades

Nutanix Cl A Or (0K9O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.62 40.62 40.62 40.62 0
2nd Apr 2026 (Thu) 40.62 40.62 40.62 40.62 1,936
1st Apr 2026 (Wed) 38.28 38.28 38.28 38.28 1,271
31st Mar 2026 (Tue) 38.19 38.19 38.19 38.19 325
30th Mar 2026 (Mon) 37.89 37.89 37.89 37.89 511
27th Mar 2026 (Fri) 37.29 37.29 37.29 37.29 688
26th Mar 2026 (Thu) 39.66 39.66 39.66 39.66 331
25th Mar 2026 (Wed) 38.91 38.91 38.91 38.91 1,632
24th Mar 2026 (Tue) 39.30 39.30 39.30 39.30 602
23rd Mar 2026 (Mon) 40.12 40.12 40.12 40.12 981
20th Mar 2026 (Fri) 39.99 39.99 39.99 39.99 1,118
19th Mar 2026 (Thu) 40.90 40.90 40.90 40.90 407
18th Mar 2026 (Wed) 41.48 41.48 41.48 41.48 1,053
17th Mar 2026 (Tue) 41.34 41.34 41.34 41.34 1,434
16th Mar 2026 (Mon) 40.49 40.49 40.49 40.49 1,232
13th Mar 2026 (Fri) 39.11 39.11 39.11 39.11 3,466
12th Mar 2026 (Thu) 38.75 38.75 38.75 38.75 665
11th Mar 2026 (Wed) 38.15 38.15 38.15 38.15 1,184
10th Mar 2026 (Tue) 38.48044 38.48044 38.48044 38.48044 1,689
9th Mar 2026 (Mon) 38.81 38.81 38.81 38.81 1,136
6th Mar 2026 (Fri) 39.85 39.85 39.85 39.85 651
See more Nutanix Cl A Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered