| Price | 41.87on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9O Shares | |
| Last Trade: | Unknown 150 at $41.87 |
| Day's Volume: | 0 |
| Last Close: | $41.87 |
| Open: | $0.00 |
| ISIN: | US67059N1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.60 - $64.302 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nutanix Cl A Or (0K9O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 41.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:43:04 - 15-Nov-18 |
| Unknown* | 12 | 42.558 | Ordinary NonProtected portfolio Single protected transaction | 14:40:06 - 13-Nov-18 |
| Unknown* | 614 | 41.803 | Ordinary NonProtected portfolio Single protected transaction | 15:20:20 - 11-Dec-18 |
| Unknown* | 408 | 42.121 | Ordinary Delayed publication Historical | 15:14:01 - 11-Dec-18 |
| Unknown* | 69 | 45.42 | Ordinary NonProtected portfolio Single protected transaction | 16:22:30 - 11-Aug-18 |
| Unknown* | 14 | 45.604 | Ordinary NonProtected portfolio Single protected transaction | 14:33:26 - 11-Aug-18 |
| Unknown* | 69 | 43.838 | Ordinary NonProtected portfolio Single protected transaction | 16:17:10 - 11-Jun-18 |
| Unknown* | 40 | 42.608 | Ordinary Deletion Delayed publication Historical | 14:35:43 - 11-Jun-18 |
| Unknown* | 300 | 42.204 | Ordinary NonProtected portfolio Single protected transaction | 15:25:36 - 11-May-18 |
| Unknown* | 313 | 42.457 | Ordinary NonProtected portfolio Single protected transaction | 14:56:59 - 11-May-18 |
Share Price History for Nutanix Cl A Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.87 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.058 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.558 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.803 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.566 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.42 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.838 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.838 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.204 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.018 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.254 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.555 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.555 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.771 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.868 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.868 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.952 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.511 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.872 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.872 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 107 |
