| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 72.52072 | 72.52072 | 72.52072 | 72.52072 | 558 |
| 1st Oct 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 1,199 |
| 30th Sep 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 1,385 |
| 29th Sep 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 552 |
| 28th Sep 2026 (Mon) | 69.16 | 69.16 | 69.16 | 69.16 | 697 |
| 25th Sep 2026 (Fri) | 68.32 | 68.32 | 68.32 | 68.32 | 1,068 |
| 24th Sep 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 3,307 |
| 23rd Sep 2026 (Wed) | 69.31 | 69.31 | 69.31 | 69.31 | 1,440 |
| 22nd Sep 2026 (Tue) | 69.78 | 69.78 | 69.78 | 69.78 | 1,540 |
| 21st Sep 2026 (Mon) | 70.29 | 70.29 | 70.29 | 70.29 | 1,684 |
| 18th Sep 2026 (Fri) | 70.07 | 70.07 | 70.07 | 70.07 | 2,623 |
| 17th Sep 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 3,732 |
| 16th Sep 2026 (Wed) | 69.02 | 69.02 | 69.02 | 69.02 | 2,017 |
| 15th Sep 2026 (Tue) | 68.22 | 68.22 | 68.22 | 68.22 | 514 |
| 14th Sep 2026 (Mon) | 67.92 | 67.92 | 67.92 | 67.92 | 1,477 |
| 11th Sep 2026 (Fri) | 66.5324 | 66.5324 | 66.5324 | 66.5324 | 886 |
| 10th Sep 2026 (Thu) | 65.54 | 65.54 | 65.54 | 65.54 | 12,729 |
| 9th Sep 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 2,347 |
| 8th Sep 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 2,510 |
| 7th Sep 2026 (Mon) | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| 4th Sep 2026 (Fri) | 67.62 | 67.62 | 67.62 | 67.62 | 721 |
| 3rd Sep 2026 (Thu) | 67.99 | 67.99 | 67.99 | 67.99 | 4,093 |
| 2nd Sep 2026 (Wed) | 65.96 | 65.96 | 65.96 | 65.96 | 1,460 |
| 1st Sep 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 1,689 |
| 31st Aug 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Aug 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 730 |
| 27th Aug 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.97 | 13,726 |
| 26th Aug 2026 (Wed) | 66.26 | 66.26 | 66.26 | 66.26 | 4,312 |
| 25th Aug 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 7,119 |
| 24th Aug 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 9,804 |
| 21st Aug 2026 (Fri) | 66.56 | 66.56 | 66.56 | 66.56 | 1,421 |
| 20th Aug 2026 (Thu) | 66.89 | 66.89 | 66.89 | 66.89 | 745 |
| 19th Aug 2026 (Wed) | 65.97 | 65.97 | 65.97 | 65.97 | 1,389 |
| 18th Aug 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.78 | 1,189 |
| 17th Aug 2026 (Mon) | 65.81 | 65.81 | 65.81 | 65.81 | 624 |
| 14th Aug 2026 (Fri) | 66.98 | 66.98 | 66.98 | 66.98 | 856 |
| 13th Aug 2026 (Thu) | 65.53 | 65.53 | 65.53 | 65.53 | 1,851 |
| 12th Aug 2026 (Wed) | 64.27 | 64.27 | 64.27 | 64.27 | 1,638 |
| 11th Aug 2026 (Tue) | 64.37 | 64.37 | 64.37 | 64.37 | 1,281 |
| 10th Aug 2026 (Mon) | 64.79 | 64.79 | 64.79 | 64.79 | 2,424 |
| 7th Aug 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.58 | 1,586 |
| 6th Aug 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 6,933 |
| 5th Aug 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 1,428 |
| 4th Aug 2026 (Tue) | 61.15 | 61.15 | 61.15 | 61.15 | 3,333 |