| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 1,239 |
| 11th Jun 2026 (Thu) | 48.63 | 48.63 | 48.63 | 48.63 | 2,661 |
| 10th Jun 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.69 | 412 |
| 9th Jun 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 4,118 |
| 8th Jun 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 1,441 |
| 5th Jun 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.61 | 8,996 |
| 4th Jun 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.31 | 4,976 |
| 3rd Jun 2026 (Wed) | 53.19 | 53.19 | 53.19 | 53.19 | 3,427 |
| 2nd Jun 2026 (Tue) | 54.87773 | 54.87773 | 54.87773 | 54.87773 | 2,855 |
| 1st Jun 2026 (Mon) | 55.48 | 55.48 | 55.48 | 55.48 | 10,174 |
| 29th May 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.03 | 9,077 |
| 28th May 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 16,527 |
| 27th May 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 6,115 |
| 26th May 2026 (Tue) | 46.28 | 46.28 | 46.28 | 46.28 | 1,826 |
| 25th May 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| 22nd May 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 3,502 |
| 21st May 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.29 | 5,629 |
| 20th May 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.16 | 10,555 |
| 19th May 2026 (Tue) | 48.57 | 48.57 | 48.57 | 48.57 | 4,162 |
| 18th May 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 3,031 |
| 15th May 2026 (Fri) | 46.24 | 46.24 | 46.24 | 46.24 | 3,210 |
| 14th May 2026 (Thu) | 44.95 | 44.95 | 44.95 | 44.95 | 1,781 |
| 13th May 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.99 | 931 |
| 12th May 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.39 | 862 |
| 11th May 2026 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 1,215 |
| 8th May 2026 (Fri) | 45.29 | 45.29 | 45.29 | 45.29 | 4,142 |
| 7th May 2026 (Thu) | 45.78 | 45.78 | 45.78 | 45.78 | 1,427 |
| 6th May 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 814 |
| 5th May 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 430 |
| 4th May 2026 (Mon) | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| 1st May 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 3,282 |
| 30th Apr 2026 (Thu) | 41.13 | 41.13 | 41.13 | 41.13 | 520 |
| 29th Apr 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.54 | 1,215 |
| 28th Apr 2026 (Tue) | 41.51 | 41.51 | 41.51 | 41.51 | 1,076 |
| 27th Apr 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1,024 |
| 24th Apr 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 436 |
| 23rd Apr 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.18 | 1,558 |
| 22nd Apr 2026 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 827 |
| 21st Apr 2026 (Tue) | 40.94 | 40.94 | 40.94 | 40.94 | 2,231 |
| 20th Apr 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 710 |
| 17th Apr 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.09 | 3,107 |
| 16th Apr 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 11,722 |
| 15th Apr 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.77 | 4,147 |
| 14th Apr 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 16,422 |