| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 44.95 | 44.95 | 44.95 | 44.95 | 1,781 |
| 13th May 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.99 | 931 |
| 12th May 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.39 | 862 |
| 11th May 2026 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 1,215 |
| 8th May 2026 (Fri) | 45.29 | 45.29 | 45.29 | 45.29 | 4,142 |
| 7th May 2026 (Thu) | 45.78 | 45.78 | 45.78 | 45.78 | 1,427 |
| 6th May 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 814 |
| 5th May 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 430 |
| 4th May 2026 (Mon) | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| 1st May 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 3,282 |
| 30th Apr 2026 (Thu) | 41.13 | 41.13 | 41.13 | 41.13 | 520 |
| 29th Apr 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.54 | 1,215 |
| 28th Apr 2026 (Tue) | 41.51 | 41.51 | 41.51 | 41.51 | 1,076 |
| 27th Apr 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1,024 |
| 24th Apr 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 436 |
| 23rd Apr 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.18 | 1,558 |
| 22nd Apr 2026 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 827 |
| 21st Apr 2026 (Tue) | 40.94 | 40.94 | 40.94 | 40.94 | 2,231 |
| 20th Apr 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 710 |
| 17th Apr 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.09 | 3,107 |
| 16th Apr 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 11,722 |
| 15th Apr 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.77 | 4,147 |
| 14th Apr 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 16,422 |
| 13th Apr 2026 (Mon) | 37.44 | 37.44 | 37.44 | 37.44 | 4,573 |
| 10th Apr 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.74 | 14,566 |
| 9th Apr 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 4,348 |
| 8th Apr 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.84 | 9,493 |
| 7th Apr 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.09 | 423 |
| 6th Apr 2026 (Mon) | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| 3rd Apr 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| 2nd Apr 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.62 | 1,936 |
| 1st Apr 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.28 | 1,271 |
| 31st Mar 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.19 | 325 |
| 30th Mar 2026 (Mon) | 37.89 | 37.89 | 37.89 | 37.89 | 511 |
| 27th Mar 2026 (Fri) | 37.29 | 37.29 | 37.29 | 37.29 | 688 |
| 26th Mar 2026 (Thu) | 39.66 | 39.66 | 39.66 | 39.66 | 331 |
| 25th Mar 2026 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 1,632 |
| 24th Mar 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 602 |
| 23rd Mar 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 981 |
| 20th Mar 2026 (Fri) | 39.99 | 39.99 | 39.99 | 39.99 | 1,118 |
| 19th Mar 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 407 |
| 18th Mar 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.48 | 1,053 |
| 17th Mar 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.34 | 1,434 |
| 16th Mar 2026 (Mon) | 40.49 | 40.49 | 40.49 | 40.49 | 1,232 |