| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.58 | 1,586 |
| 6th Aug 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 6,933 |
| 5th Aug 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 1,428 |
| 4th Aug 2026 (Tue) | 61.15 | 61.15 | 61.15 | 61.15 | 3,333 |
| 3rd Aug 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 4,331 |
| 31st Jul 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 2,213 |
| 30th Jul 2026 (Thu) | 58.97 | 58.97 | 58.97 | 58.97 | 1,396 |
| 29th Jul 2026 (Wed) | 60.03 | 60.03 | 60.03 | 60.03 | 4,828 |
| 28th Jul 2026 (Tue) | 59.25355 | 59.25355 | 59.25355 | 59.25355 | 4,668 |
| 27th Jul 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.39 | 5,081 |
| 24th Jul 2026 (Fri) | 54.16 | 54.16 | 54.16 | 54.16 | 464 |
| 23rd Jul 2026 (Thu) | 52.72 | 52.72 | 52.72 | 52.72 | 857 |
| 22nd Jul 2026 (Wed) | 53.39 | 53.39 | 53.39 | 53.39 | 6,708 |
| 21st Jul 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 4,823 |
| 20th Jul 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.27 | 1,203 |
| 17th Jul 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 361 |
| 16th Jul 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 1,625 |
| 15th Jul 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 5,701 |
| 14th Jul 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 2,475 |
| 13th Jul 2026 (Mon) | 54.92 | 54.92 | 54.92 | 54.92 | 1,752 |
| 10th Jul 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.33 | 2,438 |
| 9th Jul 2026 (Thu) | 55.11 | 55.11 | 55.11 | 55.11 | 1,513 |
| 8th Jul 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 2,309 |
| 7th Jul 2026 (Tue) | 55.13 | 55.13 | 55.13 | 55.13 | 4,095 |
| 6th Jul 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 1,252 |
| 3rd Jul 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 2nd Jul 2026 (Thu) | 51.72 | 51.72 | 51.72 | 51.72 | 1,018 |
| 1st Jul 2026 (Wed) | 52.09 | 52.09 | 52.09 | 52.09 | 6,236 |
| 30th Jun 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 598 |
| 29th Jun 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 2,188 |
| 26th Jun 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 13,084 |
| 25th Jun 2026 (Thu) | 47.09 | 47.09 | 47.09 | 47.09 | 387 |
| 24th Jun 2026 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 678 |
| 23rd Jun 2026 (Tue) | 48.06 | 48.06 | 48.06 | 48.06 | 673 |
| 22nd Jun 2026 (Mon) | 45.83 | 45.83 | 45.83 | 45.83 | 220 |
| 19th Jun 2026 (Fri) | 47.50338 | 47.50338 | 47.50338 | 47.50338 | 0 |
| 18th Jun 2026 (Thu) | 46.34 | 46.34 | 46.34 | 46.34 | 1,254 |
| 17th Jun 2026 (Wed) | 47.74 | 47.74 | 47.74 | 47.74 | 3,290 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 3,624 |
| 15th Jun 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 2,340 |
| 12th Jun 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 1,239 |
| 11th Jun 2026 (Thu) | 48.63 | 48.63 | 48.63 | 48.63 | 2,661 |
| 10th Jun 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.69 | 412 |
| 9th Jun 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 4,118 |