| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.33 | 2,438 |
| 9th Jul 2026 (Thu) | 55.11 | 55.11 | 55.11 | 55.11 | 1,513 |
| 8th Jul 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 2,309 |
| 7th Jul 2026 (Tue) | 55.13 | 55.13 | 55.13 | 55.13 | 4,095 |
| 6th Jul 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 1,252 |
| 3rd Jul 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 2nd Jul 2026 (Thu) | 51.72 | 51.72 | 51.72 | 51.72 | 1,018 |
| 1st Jul 2026 (Wed) | 52.09 | 52.09 | 52.09 | 52.09 | 6,236 |
| 30th Jun 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 598 |
| 29th Jun 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 2,188 |
| 26th Jun 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 13,084 |
| 25th Jun 2026 (Thu) | 47.09 | 47.09 | 47.09 | 47.09 | 387 |
| 24th Jun 2026 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 678 |
| 23rd Jun 2026 (Tue) | 48.06 | 48.06 | 48.06 | 48.06 | 673 |
| 22nd Jun 2026 (Mon) | 45.83 | 45.83 | 45.83 | 45.83 | 220 |
| 19th Jun 2026 (Fri) | 47.50338 | 47.50338 | 47.50338 | 47.50338 | 0 |
| 18th Jun 2026 (Thu) | 46.34 | 46.34 | 46.34 | 46.34 | 1,254 |
| 17th Jun 2026 (Wed) | 47.74 | 47.74 | 47.74 | 47.74 | 3,290 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 3,624 |
| 15th Jun 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 2,340 |
| 12th Jun 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 1,239 |
| 11th Jun 2026 (Thu) | 48.63 | 48.63 | 48.63 | 48.63 | 2,661 |
| 10th Jun 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.69 | 412 |
| 9th Jun 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 4,118 |
| 8th Jun 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 1,441 |
| 5th Jun 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.61 | 8,996 |
| 4th Jun 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.31 | 4,976 |
| 3rd Jun 2026 (Wed) | 53.19 | 53.19 | 53.19 | 53.19 | 3,427 |
| 2nd Jun 2026 (Tue) | 54.87773 | 54.87773 | 54.87773 | 54.87773 | 2,855 |
| 1st Jun 2026 (Mon) | 55.48 | 55.48 | 55.48 | 55.48 | 10,174 |
| 29th May 2026 (Fri) | 53.03 | 53.03 | 53.03 | 53.03 | 9,077 |
| 28th May 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 16,527 |
| 27th May 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 6,115 |
| 26th May 2026 (Tue) | 46.28 | 46.28 | 46.28 | 46.28 | 1,826 |
| 25th May 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| 22nd May 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 3,502 |
| 21st May 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.29 | 5,629 |
| 20th May 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.16 | 10,555 |
| 19th May 2026 (Tue) | 48.57 | 48.57 | 48.57 | 48.57 | 4,162 |
| 18th May 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 3,031 |
| 15th May 2026 (Fri) | 46.24 | 46.24 | 46.24 | 46.24 | 3,210 |
| 14th May 2026 (Thu) | 44.95 | 44.95 | 44.95 | 44.95 | 1,781 |
| 13th May 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.99 | 931 |
| 12th May 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.39 | 862 |