| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 67.62 | 67.62 | 67.62 | 67.62 | 721 |
| 3rd Sep 2026 (Thu) | 67.99 | 67.99 | 67.99 | 67.99 | 4,093 |
| 2nd Sep 2026 (Wed) | 65.96 | 65.96 | 65.96 | 65.96 | 1,460 |
| 1st Sep 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 1,689 |
| 31st Aug 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Aug 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 730 |
| 27th Aug 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.97 | 13,726 |
| 26th Aug 2026 (Wed) | 66.26 | 66.26 | 66.26 | 66.26 | 4,312 |
| 25th Aug 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 7,119 |
| 24th Aug 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 9,804 |
| 21st Aug 2026 (Fri) | 66.56 | 66.56 | 66.56 | 66.56 | 1,421 |
| 20th Aug 2026 (Thu) | 66.89 | 66.89 | 66.89 | 66.89 | 745 |
| 19th Aug 2026 (Wed) | 65.97 | 65.97 | 65.97 | 65.97 | 1,389 |
| 18th Aug 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.78 | 1,189 |
| 17th Aug 2026 (Mon) | 65.81 | 65.81 | 65.81 | 65.81 | 624 |
| 14th Aug 2026 (Fri) | 66.98 | 66.98 | 66.98 | 66.98 | 856 |
| 13th Aug 2026 (Thu) | 65.53 | 65.53 | 65.53 | 65.53 | 1,851 |
| 12th Aug 2026 (Wed) | 64.27 | 64.27 | 64.27 | 64.27 | 1,638 |
| 11th Aug 2026 (Tue) | 64.37 | 64.37 | 64.37 | 64.37 | 1,281 |
| 10th Aug 2026 (Mon) | 64.79 | 64.79 | 64.79 | 64.79 | 2,424 |
| 7th Aug 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.58 | 1,586 |
| 6th Aug 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 6,933 |
| 5th Aug 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 1,428 |
| 4th Aug 2026 (Tue) | 61.15 | 61.15 | 61.15 | 61.15 | 3,333 |
| 3rd Aug 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 4,331 |
| 31st Jul 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 2,213 |
| 30th Jul 2026 (Thu) | 58.97 | 58.97 | 58.97 | 58.97 | 1,396 |
| 29th Jul 2026 (Wed) | 60.03 | 60.03 | 60.03 | 60.03 | 4,828 |
| 28th Jul 2026 (Tue) | 59.25355 | 59.25355 | 59.25355 | 59.25355 | 4,668 |
| 27th Jul 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.39 | 5,081 |
| 24th Jul 2026 (Fri) | 54.16 | 54.16 | 54.16 | 54.16 | 464 |
| 23rd Jul 2026 (Thu) | 52.72 | 52.72 | 52.72 | 52.72 | 857 |
| 22nd Jul 2026 (Wed) | 53.39 | 53.39 | 53.39 | 53.39 | 6,708 |
| 21st Jul 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 4,823 |
| 20th Jul 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.27 | 1,203 |
| 17th Jul 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 361 |
| 16th Jul 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 1,625 |
| 15th Jul 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 5,701 |
| 14th Jul 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 2,475 |
| 13th Jul 2026 (Mon) | 54.92 | 54.92 | 54.92 | 54.92 | 1,752 |
| 10th Jul 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.33 | 2,438 |
| 9th Jul 2026 (Thu) | 55.11 | 55.11 | 55.11 | 55.11 | 1,513 |
| 8th Jul 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 2,309 |
| 7th Jul 2026 (Tue) | 55.13 | 55.13 | 55.13 | 55.13 | 4,095 |
| 6th Jul 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 1,252 |