| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 67.04 | 67.04 | 67.04 | 67.04 | 2,351 |
| 29th Oct 2026 (Thu) | 70.79 | 70.79 | 70.79 | 70.79 | 994 |
| 28th Oct 2026 (Wed) | 72.66 | 72.66 | 72.66 | 72.66 | 568 |
| 27th Oct 2026 (Tue) | 73.22 | 73.22 | 73.22 | 73.22 | 123 |
| 26th Oct 2026 (Mon) | 72.27 | 72.27 | 72.27 | 72.27 | 1,106 |
| 23rd Oct 2026 (Fri) | 71.21 | 71.21 | 71.21 | 71.21 | 735 |
| 22nd Oct 2026 (Thu) | 69.21 | 69.21 | 69.21 | 69.21 | 301 |
| 21st Oct 2026 (Wed) | 70.33 | 70.33 | 70.33 | 70.33 | 435 |
| 20th Oct 2026 (Tue) | 67.78 | 67.78 | 67.78 | 67.78 | 1,455 |
| 19th Oct 2026 (Mon) | 68.02 | 68.02 | 68.02 | 68.02 | 194 |
| 16th Oct 2026 (Fri) | 66.49 | 66.49 | 66.49 | 66.49 | 1,352 |
| 15th Oct 2026 (Thu) | 69.34 | 69.34 | 69.34 | 69.34 | 4,347 |
| 14th Oct 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 3,306 |
| 13th Oct 2026 (Tue) | 73.52 | 73.52 | 73.52 | 73.52 | 3,115 |
| 12th Oct 2026 (Mon) | 74.23 | 74.23 | 74.23 | 74.23 | 2,118 |
| 9th Oct 2026 (Fri) | 74.02 | 74.02 | 74.02 | 74.02 | 741 |
| 8th Oct 2026 (Thu) | 73.08 | 73.08 | 73.08 | 73.08 | 2,205 |
| 7th Oct 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 1,296 |
| 6th Oct 2026 (Tue) | 73.35 | 73.35 | 73.35 | 73.35 | 1,831 |
| 5th Oct 2026 (Mon) | 73.95 | 73.95 | 73.95 | 73.95 | 2,379 |
| 2nd Oct 2026 (Fri) | 72.52072 | 72.52072 | 72.52072 | 72.52072 | 558 |
| 1st Oct 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 1,199 |
| 30th Sep 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 1,385 |
| 29th Sep 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 552 |
| 28th Sep 2026 (Mon) | 69.16 | 69.16 | 69.16 | 69.16 | 697 |
| 25th Sep 2026 (Fri) | 68.32 | 68.32 | 68.32 | 68.32 | 1,068 |
| 24th Sep 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 3,307 |
| 23rd Sep 2026 (Wed) | 69.31 | 69.31 | 69.31 | 69.31 | 1,440 |
| 22nd Sep 2026 (Tue) | 69.78 | 69.78 | 69.78 | 69.78 | 1,540 |
| 21st Sep 2026 (Mon) | 70.29 | 70.29 | 70.29 | 70.29 | 1,684 |
| 18th Sep 2026 (Fri) | 70.07 | 70.07 | 70.07 | 70.07 | 2,623 |
| 17th Sep 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 3,732 |
| 16th Sep 2026 (Wed) | 69.02 | 69.02 | 69.02 | 69.02 | 2,017 |
| 15th Sep 2026 (Tue) | 68.22 | 68.22 | 68.22 | 68.22 | 514 |
| 14th Sep 2026 (Mon) | 67.92 | 67.92 | 67.92 | 67.92 | 1,477 |
| 11th Sep 2026 (Fri) | 66.5324 | 66.5324 | 66.5324 | 66.5324 | 886 |
| 10th Sep 2026 (Thu) | 65.54 | 65.54 | 65.54 | 65.54 | 12,729 |
| 9th Sep 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 2,347 |
| 8th Sep 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 2,510 |
| 7th Sep 2026 (Mon) | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| 4th Sep 2026 (Fri) | 67.62 | 67.62 | 67.62 | 67.62 | 721 |
| 3rd Sep 2026 (Thu) | 67.99 | 67.99 | 67.99 | 67.99 | 4,093 |
| 2nd Sep 2026 (Wed) | 65.96 | 65.96 | 65.96 | 65.96 | 1,460 |
| 1st Sep 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 1,689 |