Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.58 SI Trade
 19:12:56 - 07-Aug-26
Unknown* 0 $62.56 SI Trade
 19:12:29 - 07-Aug-26
Unknown* 0 $62.60 SI Trade
 19:10:47 - 07-Aug-26
Unknown* 0 $62.59 OTC Trade
 19:08:41 - 07-Aug-26
Unknown* 0 $62.46082 SI Trade
Currency Conversion
 18:58:02 - 07-Aug-26
Unknown* 0 $62.16124 SI Trade
Currency Conversion
 18:56:00 - 07-Aug-26
Unknown* 0 $62.40321 SI Trade
Currency Conversion
 18:56:00 - 07-Aug-26
Unknown* 0 $62.17277 SI Trade
Currency Conversion
 18:53:49 - 07-Aug-26
Unknown* 65 $62.50 SI Trade
 18:51:51 - 07-Aug-26
Unknown* 0 $62.50 SI Trade
 18:51:51 - 07-Aug-26
Unknown* 0 $62.50 SI Trade
 18:51:51 - 07-Aug-26
Unknown* 14 $62.4443 OTC Trade
 18:45:58 - 07-Aug-26
Unknown* 0 $62.30 OTC Trade
 18:16:37 - 07-Aug-26
Unknown* 0 $62.22 SI Trade
 18:14:38 - 07-Aug-26
Unknown* 3 $62.18 SI Trade
 18:13:04 - 07-Aug-26
Unknown* 2 $62.20 OTC Trade
 18:10:10 - 07-Aug-26
Unknown* 0 $62.21 OTC Trade
 18:10:04 - 07-Aug-26
Unknown* 2 $62.07 SI Trade
 17:57:15 - 07-Aug-26
Unknown* 0 $62.07 SI Trade
 17:57:03 - 07-Aug-26
Unknown* 0 $62.10 OTC Trade
 17:53:26 - 07-Aug-26
Unknown* 0 $62.13 SI Trade
 17:49:35 - 07-Aug-26
Unknown* 0 $62.03 OTC Trade
 17:43:07 - 07-Aug-26
Unknown* 1 $62.04 OTC Trade
 17:42:16 - 07-Aug-26
Unknown* 0 $61.98 SI Trade
 17:26:36 - 07-Aug-26
Unknown* 0 $61.92 OTC Trade
 17:26:17 - 07-Aug-26
Unknown* 45 $61.98 SI Trade
 17:24:15 - 07-Aug-26
Unknown* 0 $61.92 SI Trade
 17:22:51 - 07-Aug-26
Unknown* 25 $61.91 OTC Trade
 17:00:28 - 07-Aug-26
Unknown* 3 $61.83 OTC Trade
 16:49:19 - 07-Aug-26
Unknown* 0 $61.84 SI Trade
 16:46:54 - 07-Aug-26
Unknown* 153 $61.8495 OTC Trade
 16:40:42 - 07-Aug-26
Unknown* 0 $61.71 SI Trade
 16:28:09 - 07-Aug-26
Unknown* 0 $61.60 SI Trade
 16:26:05 - 07-Aug-26
Unknown* 390 $61.6016 OTC Trade
 16:24:32 - 07-Aug-26
Unknown* 10 $61.601 OTC Trade
 16:24:32 - 07-Aug-26
Unknown* 6 $61.72 SI Trade
 16:17:36 - 07-Aug-26
Unknown* 5 $61.68 SI Trade
 16:15:20 - 07-Aug-26
Unknown* 4 $61.61 OTC Trade
 16:10:41 - 07-Aug-26
Unknown* 0 $61.60 SI Trade
 16:08:48 - 07-Aug-26
Unknown* 0 $61.75 SI Trade
 16:06:42 - 07-Aug-26
Unknown* 158 $61.6524 OTC Trade
 16:04:25 - 07-Aug-26
Unknown* 442 $61.6524 OTC Trade
 16:04:25 - 07-Aug-26
Unknown* 200 $61.653 OTC Trade
 16:04:25 - 07-Aug-26
Unknown* 1 $61.50 OTC Trade
 15:57:23 - 07-Aug-26
Unknown* 0 $61.53 OTC Trade
 15:52:32 - 07-Aug-26
Unknown* 0 $61.95 OTC Trade
 15:42:25 - 07-Aug-26
Unknown* 8 $62.0571 OTC Trade
 15:27:46 - 07-Aug-26
Unknown* 2 $61.84862 Currency Conversion
Negotiated Trade
 15:24:34 - 07-Aug-26
Unknown* 1 $62.01514 Currency Conversion
Negotiated Trade
 15:24:34 - 07-Aug-26
Unknown* 0 $62.02 OTC Trade
 15:18:09 - 07-Aug-26
Unknown* 0 $62.01 OTC Trade
 15:18:00 - 07-Aug-26
Unknown* 20 $61.9867 OTC Trade
 15:16:12 - 07-Aug-26
Unknown* 0 $62.16 SI Trade
 15:09:38 - 07-Aug-26
Unknown* 0 $62.10 SI Trade
 15:09:09 - 07-Aug-26
Unknown* 0 $61.92 SI Trade
 15:03:34 - 07-Aug-26
Unknown* 0 $61.91 SI Trade
 15:03:23 - 07-Aug-26
Unknown* 0 $61.80 SI Trade
 14:58:44 - 07-Aug-26
Unknown* 0 $61.56 OTC Trade
 14:51:34 - 07-Aug-26
Unknown* 0 $61.56 OTC Trade
 14:51:34 - 07-Aug-26
Unknown* 0 $61.67 OTC Trade
 14:51:34 - 07-Aug-26
Unknown* 0 $61.56 OTC Trade
 14:51:34 - 07-Aug-26
Unknown* 1 $61.57 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 0 $61.67 OTC Trade
 14:50:44 - 07-Aug-26
Unknown* 4 $61.55 SI Trade
 14:36:05 - 07-Aug-26
Unknown* 0 $61.48 SI Trade
 14:35:34 - 07-Aug-26
Unknown* 0 $61.58 SI Trade
 14:35:31 - 07-Aug-26
Unknown* 17 $61.315 OTC Trade
 14:33:11 - 07-Aug-26
Unknown* 0 $61.30 OTC Trade
 14:30:25 - 07-Aug-26
Unknown* 0 $61.41 OTC Trade
 14:30:14 - 07-Aug-26
Unknown* 1 $60.69 OTC Trade
 14:30:12 - 07-Aug-26
Unknown* 0 $61.41 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $61.41 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $61.41 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $61.41 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $60.69 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $60.96 OTC Trade
 14:30:07 - 07-Aug-26
Unknown* 0 $60.96 OTC Trade
 14:30:07 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 2 $60.96 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $60.96 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 1 $60.96 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $60.96 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $61.85 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $60.40 SI Trade
 12:43:05 - 07-Aug-26
Unknown* 50 $60.50 OTC Trade
 23:23:06 - 06-Aug-26
Unknown* 1 $60.15 SI Trade
 23:02:43 - 06-Aug-26
Unknown* 0 $60.08 SI Trade
 20:36:04 - 06-Aug-26
Unknown* 2 $59.97 SI Trade
 19:26:31 - 06-Aug-26
Unknown* 2 $59.97 SI Trade
 19:25:01 - 06-Aug-26
Unknown* 0 $60.07 SI Trade
 19:20:44 - 06-Aug-26
Unknown* 1 $59.83 SI Trade
 19:00:13 - 06-Aug-26
Unknown* 0 $59.78 OTC Trade
 18:55:18 - 06-Aug-26
Unknown* 0 $59.92 OTC Trade
 18:50:53 - 06-Aug-26
Unknown* 1 $59.91 SI Trade
 18:44:44 - 06-Aug-26
Unknown* 25 $59.90 OTC Trade
 18:43:30 - 06-Aug-26
Unknown* 0 $60.05 SI Trade
 18:38:56 - 06-Aug-26
Unknown* 300 $60.0203 OTC Trade
 18:31:32 - 06-Aug-26
Unknown* 6 $60.08 OTC Trade
 18:16:09 - 06-Aug-26
Unknown* 0 $60.09 SI Trade
 18:11:21 - 06-Aug-26
Unknown* 0 $60.04 SI Trade
 18:02:30 - 06-Aug-26
Unknown* 600 $60.005 OTC Trade
 17:55:06 - 06-Aug-26
Unknown* 2 $59.87 SI Trade
 17:53:57 - 06-Aug-26
Unknown* 40 $60.05 OTC Trade
 17:45:05 - 06-Aug-26
Unknown* 1,307 $59.97 OTC Trade
 17:41:25 - 06-Aug-26
Unknown* 20 $59.985 OTC Trade
 17:41:25 - 06-Aug-26
Unknown* 50 $59.971 OTC Trade
 17:41:25 - 06-Aug-26
Unknown* 150 $59.97 OTC Trade
 17:41:25 - 06-Aug-26
Unknown* 20 $59.9753 OTC Trade
 17:41:25 - 06-Aug-26
Unknown* 57 $60.05 OTC Trade
 17:40:21 - 06-Aug-26
Unknown* 7 $60.1395 OTC Trade
 17:34:14 - 06-Aug-26
Unknown* 0 $60.18 SI Trade
 17:33:06 - 06-Aug-26
Unknown* 0 $60.43 SI Trade
 17:09:05 - 06-Aug-26
Unknown* 330 $60.49872 Currency Conversion
Negotiated Trade
 16:39:14 - 06-Aug-26
Unknown* 0 $60.34 OTC Trade
 16:35:54 - 06-Aug-26
Unknown* 0 $60.27 SI Trade
 16:30:26 - 06-Aug-26
Unknown* 0 $60.33 OTC Trade
 16:09:10 - 06-Aug-26
Unknown* 1 $60.23 SI Trade
 16:02:41 - 06-Aug-26
Unknown* 0 $60.38 OTC Trade
 15:58:12 - 06-Aug-26
Unknown* 70 $60.145 OTC Trade
 15:51:29 - 06-Aug-26
Unknown* 0 $60.29 OTC Trade
 15:45:07 - 06-Aug-26
Unknown* 0 $60.41 OTC Trade
 15:43:48 - 06-Aug-26
Unknown* 0 $60.13 SI Trade
 15:41:00 - 06-Aug-26
Unknown* 0 $60.10 SI Trade
 15:40:08 - 06-Aug-26
Unknown* 1 $60.02 OTC Trade
 15:37:04 - 06-Aug-26
Unknown* 30 $59.94 SI Trade
 15:36:50 - 06-Aug-26
Unknown* 0 $60.13 SI Trade
 15:35:55 - 06-Aug-26
Unknown* 300 $60.075 OTC Trade
 15:33:24 - 06-Aug-26
Unknown* 0 $59.80 SI Trade
 15:25:53 - 06-Aug-26
Unknown* 298 $59.84 SI Trade
 15:25:18 - 06-Aug-26
Unknown* 9 $59.7785 OTC Trade
 15:23:49 - 06-Aug-26
Unknown* 1 $59.74201 Currency Conversion
Negotiated Trade
 15:22:36 - 06-Aug-26
Unknown* 2 $59.88646 Currency Conversion
Negotiated Trade
 15:22:36 - 06-Aug-26
Unknown* 1 $59.83 SI Trade
 15:21:29 - 06-Aug-26
Unknown* 2 $59.25 OTC Trade
 15:13:40 - 06-Aug-26
Unknown* 7 $59.45 OTC Trade
 15:04:44 - 06-Aug-26
Unknown* 8 $59.26 SI Trade
 15:01:01 - 06-Aug-26
Unknown* 2,000 $60.20 OTC Trade
 14:41:22 - 06-Aug-26
Unknown* 0 $59.81 SI Trade
 14:37:26 - 06-Aug-26
Unknown* 860 $59.985 OTC Trade
 14:37:24 - 06-Aug-26
Unknown* 40 $59.985 OTC Trade
 14:37:24 - 06-Aug-26
Unknown* 75 $59.6805 OTC Trade
 14:36:45 - 06-Aug-26
Unknown* 0 $59.14 SI Trade
 14:35:34 - 06-Aug-26
Unknown* 39 $59.445 OTC Trade
 14:30:42 - 06-Aug-26
Unknown* 0 $60.47 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $60.47 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $59.57 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $60.47 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 0 $60.49 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 4 $60.49 OTC Trade
 14:30:07 - 06-Aug-26
Unknown* 49 $60.45 OTC Trade
 14:30:06 - 06-Aug-26
Unknown* 78 $60.02 OTC Trade
 14:30:04 - 06-Aug-26
Unknown* 18 $59.6866 OTC Trade
 14:30:03 - 06-Aug-26
Unknown* 1 $59.57 SI Trade
 14:30:02 - 06-Aug-26
Unknown* 0 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $61.00 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 2 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $61.00 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $61.00 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $61.00 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 7 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $59.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $59.36 OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 54 $59.00 OTC Trade
 14:27:04 - 06-Aug-26
Unknown* 58 $59.00 SI Trade
 14:27:02 - 06-Aug-26
Unknown* 1 $59.84 OTC Trade
 13:24:33 - 06-Aug-26
Unknown* 11 $60.955 OTC Trade
 20:55:01 - 05-Aug-26
Unknown* 0 $61.31 SI Trade
 20:23:53 - 05-Aug-26
Unknown* 2 $61.31 SI Trade
 20:10:06 - 05-Aug-26
Unknown* 94 $61.2618 OTC Trade
 19:58:16 - 05-Aug-26
Unknown* 0 $61.03 SI Trade
 19:41:43 - 05-Aug-26
Unknown* 10 $60.98 OTC Trade
 19:05:08 - 05-Aug-26
Unknown* 120 $61.0195 OTC Trade
 18:48:50 - 05-Aug-26
Unknown* 70 $60.9142 OTC Trade
 18:43:46 - 05-Aug-26
Unknown* 0 $60.92 OTC Trade
 18:41:33 - 05-Aug-26
Unknown* 0 $60.78 OTC Trade
 18:26:38 - 05-Aug-26
Unknown* 0 $60.73 OTC Trade
 18:25:42 - 05-Aug-26
Unknown* 0 $60.76 OTC Trade
 18:11:02 - 05-Aug-26
Unknown* 0 $60.76 SI Trade
 18:10:32 - 05-Aug-26
Unknown* 1 $60.81562 Currency Conversion
Negotiated Trade
 18:10:28 - 05-Aug-26
Unknown* 7 $60.6718 OTC Trade
 18:08:01 - 05-Aug-26
Unknown* 0 $60.70 OTC Trade
 17:55:09 - 05-Aug-26
Unknown* 300 $60.68 OTC Trade
 17:55:06 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20