Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.04 SI Trade
 18:59:31 - 30-Oct-26
Unknown* 20 $66.965 OTC Trade
 18:56:39 - 30-Oct-26
Unknown* 54 $66.52 OTC Trade
 18:36:50 - 30-Oct-26
Unknown* 0 $66.63 SI Trade
 18:36:39 - 30-Oct-26
Unknown* 2 $66.58 SI Trade
 18:25:47 - 30-Oct-26
Unknown* 0 $66.73 SI Trade
 18:16:57 - 30-Oct-26
Unknown* 7 $66.72 OTC Trade
 18:16:01 - 30-Oct-26
Unknown* 1 $66.70 SI Trade
 18:13:58 - 30-Oct-26
Unknown* 1 $66.55 SI Trade
 18:13:21 - 30-Oct-26
Unknown* 0 $66.60 SI Trade
 18:13:21 - 30-Oct-26
Unknown* 0 $66.62 SI Trade
 17:55:38 - 30-Oct-26
Unknown* 0 $66.32 OTC Trade
 17:51:57 - 30-Oct-26
Unknown* 0 $66.47 SI Trade
 17:51:10 - 30-Oct-26
Unknown* 0 $66.10 OTC Trade
 17:43:55 - 30-Oct-26
Unknown* 0 $66.10 SI Trade
 17:32:20 - 30-Oct-26
Unknown* 3 $66.145 OTC Trade
 17:31:10 - 30-Oct-26
Unknown* 0 $66.30 OTC Trade
 17:26:15 - 30-Oct-26
Unknown* 0 $66.2778 OTC Trade
 17:26:15 - 30-Oct-26
Unknown* 38 $66.22 OTC Trade
 17:24:39 - 30-Oct-26
Unknown* 2 $66.15 OTC Trade
 17:22:58 - 30-Oct-26
Unknown* 0 $66.15 OTC Trade
 17:22:57 - 30-Oct-26
Unknown* 2 $66.15 OTC Trade
 17:22:57 - 30-Oct-26
Unknown* 5 $66.145 OTC Trade
 17:03:13 - 30-Oct-26
Unknown* 6 $66.145 OTC Trade
 17:03:13 - 30-Oct-26
Unknown* 1 $66.1505 OTC Trade
 16:59:54 - 30-Oct-26
Unknown* 20 $66.235 OTC Trade
 16:57:51 - 30-Oct-26
Unknown* 20 $66.35 SI Trade
 16:56:55 - 30-Oct-26
Unknown* 14 $66.26 OTC Trade
 16:51:04 - 30-Oct-26
Unknown* 7 $66.28 OTC Trade
 16:50:57 - 30-Oct-26
Unknown* 19 $66.2925 OTC Trade
 16:46:38 - 30-Oct-26
Unknown* 19 $66.2922 OTC Trade
 16:46:38 - 30-Oct-26
Unknown* 0 $66.51 OTC Trade
 16:41:41 - 30-Oct-26
Unknown* 0 $66.55 SI Trade
 16:39:00 - 30-Oct-26
Unknown* 1 $66.79594 SI Trade
Currency Conversion
 16:37:53 - 30-Oct-26
Unknown* 22 $66.7705 OTC Trade
 16:20:31 - 30-Oct-26
Unknown* 3 $66.88 SI Trade
 16:18:52 - 30-Oct-26
Unknown* 0 $66.91 SI Trade
 16:15:38 - 30-Oct-26
Unknown* 0 $66.81 OTC Trade
 16:12:23 - 30-Oct-26
Unknown* 0 $66.80 OTC Trade
 15:41:47 - 30-Oct-26
Unknown* 0 $66.96 SI Trade
 15:36:25 - 30-Oct-26
Unknown* 37 $66.8656 Negotiated Trade
OTC Trade
 15:35:44 - 30-Oct-26
Unknown* 1,122 $66.89 OTC Trade
 15:32:59 - 30-Oct-26
Unknown* 2 $67.30 SI Trade
 15:16:54 - 30-Oct-26
Unknown* 0 $67.51 SI Trade
 15:16:09 - 30-Oct-26
Unknown* 0 $67.58 SI Trade
 15:12:28 - 30-Oct-26
Unknown* 9 $67.34761 Currency Conversion
Negotiated Trade
 15:12:26 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 1 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 1 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 0 $67.56 OTC Trade
 15:05:37 - 30-Oct-26
Unknown* 1 $68.03788 SI Trade
Currency Conversion
 14:52:12 - 30-Oct-26
Unknown* 0 $67.51 SI Trade
 14:48:31 - 30-Oct-26
Unknown* 3 $67.37 SI Trade
 14:40:55 - 30-Oct-26
Unknown* 0 $67.67 OTC Trade
 14:39:02 - 30-Oct-26
Unknown* 0 $67.07 SI Trade
 14:27:23 - 30-Oct-26
Unknown* 0 $66.91 SI Trade
 14:26:08 - 30-Oct-26
Unknown* 14 $67.00 SI Trade
 14:23:02 - 30-Oct-26
Unknown* 15 $67.0005 OTC Trade
 14:23:02 - 30-Oct-26
Unknown* 65 $67.00 SI Trade
 14:22:47 - 30-Oct-26
Unknown* 0 $67.35 OTC Trade
 14:15:06 - 30-Oct-26
Unknown* 20 $67.45 OTC Trade
 14:15:06 - 30-Oct-26
Unknown* 0 $67.29 SI Trade
 14:13:32 - 30-Oct-26
Unknown* 3 $67.98193 SI Trade
Currency Conversion
 14:13:21 - 30-Oct-26
Unknown* 2 $67.99312 SI Trade
Currency Conversion
 14:12:21 - 30-Oct-26
Unknown* 100 $67.5005 OTC Trade
 14:12:20 - 30-Oct-26
Unknown* 8 $67.5005 OTC Trade
 14:12:20 - 30-Oct-26
Unknown* 1 $67.91 SI Trade
 14:12:12 - 30-Oct-26
Unknown* 0 $67.61 OTC Trade
 14:11:56 - 30-Oct-26
Unknown* 1 $67.94 OTC Trade
 14:11:13 - 30-Oct-26
Unknown* 10 $67.92 OTC Trade
 14:09:24 - 30-Oct-26
Unknown* 0 $68.61 SI Trade
 14:05:59 - 30-Oct-26
Unknown* 586 $68.63464 Currency Conversion
Negotiated Trade
 14:04:19 - 30-Oct-26
Unknown* 1 $69.30219 SI Trade
Currency Conversion
 14:04:13 - 30-Oct-26
Unknown* 0 $68.29 OTC Trade
 14:03:56 - 30-Oct-26
Unknown* 0 $68.29 OTC Trade
 14:03:56 - 30-Oct-26
Unknown* 0 $68.81 OTC Trade
 13:51:06 - 30-Oct-26
Unknown* 0 $68.48 OTC Trade
 13:51:06 - 30-Oct-26
Unknown* 1 $68.81 OTC Trade
 13:51:06 - 30-Oct-26
Unknown* 0 $68.48 OTC Trade
 13:50:59 - 30-Oct-26
Unknown* 3 $68.49 OTC Trade
 13:46:37 - 30-Oct-26
Unknown* 0 $69.61 SI Trade
 13:41:56 - 30-Oct-26
Unknown* 20 $69.085 OTC Trade
 13:39:04 - 30-Oct-26
Unknown* 0 $68.53 OTC Trade
 13:38:36 - 30-Oct-26
Unknown* 4 $68.46 OTC Trade
 13:38:23 - 30-Oct-26
Unknown* 22 $68.6903 OTC Trade
 13:38:14 - 30-Oct-26
Unknown* 0 $68.97 OTC Trade
 13:36:10 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:32:21 - 30-Oct-26
Unknown* 12 $69.00 OTC Trade
 13:30:18 - 30-Oct-26
Unknown* 0 $69.53 OTC Trade
 13:30:17 - 30-Oct-26
Unknown* 0 $70.00 OTC Trade
 13:30:15 - 30-Oct-26
Unknown* 0 $69.60 OTC Trade
 13:30:11 - 30-Oct-26
Unknown* 0 $69.60 OTC Trade
 13:30:10 - 30-Oct-26
Unknown* 0 $69.60 OTC Trade
 13:30:10 - 30-Oct-26
Unknown* 0 $69.60 OTC Trade
 13:30:10 - 30-Oct-26
Unknown* 0 $69.60 OTC Trade
 13:30:05 - 30-Oct-26
Unknown* 0 $69.60 OTC Trade
 13:30:05 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $69.60 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $69.60 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 3 $69.60 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $69.60 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $70.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 16 $67.42 SI Trade
 11:36:36 - 30-Oct-26
Unknown* 0 $67.42 SI Trade
 11:36:36 - 30-Oct-26
Unknown* 0 $67.42 SI Trade
 11:36:36 - 30-Oct-26
Unknown* 1 $68.20 SI Trade
 06:31:17 - 30-Oct-26
Unknown* 2 $69.00 SI Trade
 23:54:52 - 29-Oct-26
Unknown* 0 $67.50 SI Trade
 23:54:52 - 29-Oct-26
Unknown* 0 $67.50 SI Trade
 23:54:52 - 29-Oct-26
Unknown* 1 $69.96 SI Trade
 22:35:26 - 29-Oct-26
Unknown* 2 $70.46 SI Trade
 19:48:07 - 29-Oct-26
Unknown* 5 $70.46 SI Trade
 19:47:10 - 29-Oct-26
Unknown* 0 $70.34 SI Trade
 19:44:14 - 29-Oct-26
Unknown* 13 $70.345 OTC Trade
 19:33:14 - 29-Oct-26
Unknown* 0 $70.35 SI Trade
 19:31:36 - 29-Oct-26
Unknown* 0 $70.25 OTC Trade
 19:21:33 - 29-Oct-26
Unknown* 0 $70.22 OTC Trade
 19:21:33 - 29-Oct-26
Unknown* 0 $70.29 SI Trade
 19:19:40 - 29-Oct-26
Unknown* 0 $70.12 SI Trade
 19:17:59 - 29-Oct-26
Unknown* 0 $70.23 SI Trade
 19:15:50 - 29-Oct-26
Unknown* 1 $70.00 OTC Trade
 19:14:47 - 29-Oct-26
Unknown* 22 $70.10 OTC Trade
 19:11:26 - 29-Oct-26
Unknown* 0 $70.34 OTC Trade
 18:55:19 - 29-Oct-26
Unknown* 1 $71.09796 Currency Conversion
Negotiated Trade
 18:01:10 - 29-Oct-26
Unknown* 0 $70.80 OTC Trade
 17:56:57 - 29-Oct-26
Unknown* 0 $70.80 OTC Trade
 17:56:57 - 29-Oct-26
Unknown* 0 $70.80 OTC Trade
 17:56:57 - 29-Oct-26
Unknown* 0 $70.80 OTC Trade
 17:56:57 - 29-Oct-26
Unknown* 0 $70.83 OTC Trade
 17:53:15 - 29-Oct-26
Unknown* 3 $70.8479 OTC Trade
 17:33:02 - 29-Oct-26
Unknown* 0 $70.79 SI Trade
 17:13:31 - 29-Oct-26
Unknown* 0 $70.87 OTC Trade
 17:08:24 - 29-Oct-26
Unknown* 1 $70.87 OTC Trade
 17:08:24 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71