Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.82 OTC Trade
 18:34:41 - 04-Sep-26
Unknown* 2 $67.62 SI Trade
 17:42:55 - 04-Sep-26
Unknown* 0 $67.72 OTC Trade
 17:36:30 - 04-Sep-26
Unknown* 85 $67.8717 OTC Trade
 17:26:46 - 04-Sep-26
Unknown* 0 $67.86 SI Trade
 17:25:53 - 04-Sep-26
Unknown* 0 $67.83 OTC Trade
 17:23:57 - 04-Sep-26
Unknown* 0 $67.86 OTC Trade
 17:20:28 - 04-Sep-26
Unknown* 0 $67.65 OTC Trade
 16:37:15 - 04-Sep-26
Unknown* 80 $68.015 OTC Trade
 16:17:02 - 04-Sep-26
Unknown* 8 $68.39 OTC Trade
 15:45:38 - 04-Sep-26
Unknown* 0 $68.31 SI Trade
 15:40:48 - 04-Sep-26
Unknown* 7 $68.23 OTC Trade
 15:39:34 - 04-Sep-26
Unknown* 0 $68.36 OTC Trade
 15:30:18 - 04-Sep-26
Unknown* 0 $68.24 SI Trade
 15:26:37 - 04-Sep-26
Unknown* 1 $68.10058 Currency Conversion
Negotiated Trade
 15:14:33 - 04-Sep-26
Unknown* 0 $67.77 OTC Trade
 15:08:19 - 04-Sep-26
Unknown* 200 $67.87 OTC Trade
 15:06:34 - 04-Sep-26
Unknown* 11 $68.12 SI Trade
 15:05:56 - 04-Sep-26
Unknown* 200 $67.8495 OTC Trade
 15:01:58 - 04-Sep-26
Unknown* 0 $68.10 SI Trade
 14:59:46 - 04-Sep-26
Unknown* 0 $67.91 OTC Trade
 14:55:46 - 04-Sep-26
Unknown* 3 $68.22 SI Trade
 14:53:47 - 04-Sep-26
Unknown* 9 $68.39 SI Trade
 14:51:55 - 04-Sep-26
Unknown* 0 $67.93 SI Trade
 14:48:32 - 04-Sep-26
Unknown* 0 $67.98 SI Trade
 14:40:45 - 04-Sep-26
Unknown* 0 $68.23 SI Trade
 14:40:11 - 04-Sep-26
Unknown* 1 $67.41 OTC Trade
 14:39:12 - 04-Sep-26
Unknown* 0 $67.80 SI Trade
 14:38:21 - 04-Sep-26
Unknown* 14 $67.49 SI Trade
 14:33:39 - 04-Sep-26
Unknown* 0 $68.37 SI Trade
 14:31:00 - 04-Sep-26
Unknown* 97 $67.60 OTC Trade
 14:30:10 - 04-Sep-26
Unknown* 0 $67.60 OTC Trade
 14:30:10 - 04-Sep-26
Unknown* 1 $68.68 SI Trade
 14:30:06 - 04-Sep-26
Unknown* 0 $67.60 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $68.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $67.60 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $68.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $68.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $67.60 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $68.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $68.90 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $67.60 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $67.50 SI Trade
 13:53:16 - 04-Sep-26
Unknown* 0 $69.00 SI Trade
 12:00:13 - 04-Sep-26
Unknown* 0 $69.00 SI Trade
 12:00:13 - 04-Sep-26
Unknown* 0 $69.00 SI Trade
 01:52:05 - 04-Sep-26
Unknown* 30 $67.94 OTC Trade
 20:12:00 - 03-Sep-26
Unknown* 34 $68.10 OTC Trade
 19:43:25 - 03-Sep-26
Unknown* 0 $68.06 SI Trade
 19:31:22 - 03-Sep-26
Unknown* 15 $68.08 OTC Trade
 19:23:03 - 03-Sep-26
Unknown* 0 $68.11 OTC Trade
 19:08:55 - 03-Sep-26
Unknown* 0 $68.22 OTC Trade
 19:02:02 - 03-Sep-26
Unknown* 0 $67.99 SI Trade
 18:42:24 - 03-Sep-26
Unknown* 1 $67.93 SI Trade
 18:35:37 - 03-Sep-26
Unknown* 1 $67.745 OTC Trade
 18:10:11 - 03-Sep-26
Unknown* 13 $68.10 SI Trade
 17:53:59 - 03-Sep-26
Unknown* 0 $68.05 SI Trade
 17:38:34 - 03-Sep-26
Unknown* 7 $67.96 SI Trade
 17:01:12 - 03-Sep-26
Unknown* 0 $67.70 OTC Trade
 16:23:01 - 03-Sep-26
Unknown* 20 $67.79 SI Trade
 16:16:20 - 03-Sep-26
Unknown* 14 $67.85 SI Trade
 16:09:39 - 03-Sep-26
Unknown* 10 $67.38 OTC Trade
 15:52:35 - 03-Sep-26
Unknown* 70 $67.38 OTC Trade
 15:52:35 - 03-Sep-26
Unknown* 200 $67.54 OTC Trade
 15:47:50 - 03-Sep-26
Unknown* 15 $67.70 SI Trade
 15:46:00 - 03-Sep-26
Unknown* 0 $67.80 OTC Trade
 15:44:16 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 3 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 7 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 2 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 2 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 1 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 43 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
Unknown* 0 $67.5969 OTC Trade
 15:43:45 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43