Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.47 OTC Trade
 18:53:03 - 02-Oct-26
Unknown* 7 $72.44686 OTC Trade
 18:33:53 - 02-Oct-26
Unknown* 1 $72.56 OTC Trade
 18:25:31 - 02-Oct-26
Unknown* 17 $72.42 OTC Trade
 18:11:00 - 02-Oct-26
Unknown* 7 $72.48 OTC Trade
 18:10:24 - 02-Oct-26
Unknown* 0 $72.52072 SI Trade
Currency Conversion
 17:41:04 - 02-Oct-26
Unknown* 200 $72.3895 OTC Trade
 17:35:21 - 02-Oct-26
Unknown* 0 $72.38 OTC Trade
 17:25:10 - 02-Oct-26
Unknown* 0 $72.38 OTC Trade
 17:22:18 - 02-Oct-26
Unknown* 0 $72.21696 SI Trade
Currency Conversion
 17:21:07 - 02-Oct-26
Unknown* 0 $72.43 OTC Trade
 17:19:04 - 02-Oct-26
Unknown* 18 $72.35 SI Trade
 17:18:08 - 02-Oct-26
Unknown* 2 $72.43 OTC Trade
 16:53:59 - 02-Oct-26
Unknown* 0 $72.28 SI Trade
 16:32:00 - 02-Oct-26
Unknown* 0 $72.31821 SI Trade
Currency Conversion
 16:26:23 - 02-Oct-26
Unknown* 0 $72.34071 SI Trade
Currency Conversion
 16:26:12 - 02-Oct-26
Unknown* 19 $72.285 OTC Trade
 16:24:40 - 02-Oct-26
Unknown* 1 $71.96 SI Trade
 16:17:27 - 02-Oct-26
Unknown* 3 $71.87 OTC Trade
 16:12:41 - 02-Oct-26
Unknown* 0 $71.96 OTC Trade
 16:08:28 - 02-Oct-26
Unknown* 0 $71.81 OTC Trade
 16:08:15 - 02-Oct-26
Unknown* 0 $71.92 OTC Trade
 16:08:10 - 02-Oct-26
Unknown* 0 $71.88 OTC Trade
 16:06:07 - 02-Oct-26
Unknown* 0 $72.09 OTC Trade
 16:03:55 - 02-Oct-26
Unknown* 0 $72.17 SI Trade
 16:02:14 - 02-Oct-26
Unknown* 0 $72.10 SI Trade
 15:58:41 - 02-Oct-26
Unknown* 20 $72.1205 OTC Trade
 15:53:27 - 02-Oct-26
Unknown* 91 $72.1278 OTC Trade
 15:49:07 - 02-Oct-26
Unknown* 0 $72.23 OTC Trade
 15:45:35 - 02-Oct-26
Unknown* 0 $72.25 OTC Trade
 15:41:18 - 02-Oct-26
Unknown* 1 $72.16 SI Trade
 15:39:03 - 02-Oct-26
Unknown* 0 $72.41 SI Trade
 15:34:05 - 02-Oct-26
Unknown* 0 $72.48 OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 0 $72.29 SI Trade
 15:29:09 - 02-Oct-26
Unknown* 2 $72.06778 Currency Conversion
Negotiated Trade
 15:25:46 - 02-Oct-26
Unknown* 8 $72.21411 Currency Conversion
Negotiated Trade
 15:25:45 - 02-Oct-26
Unknown* 0 $72.15 SI Trade
 15:14:27 - 02-Oct-26
Unknown* 4 $72.59 OTC Trade
 15:05:37 - 02-Oct-26
Unknown* 4 $72.59 OTC Trade
 15:05:37 - 02-Oct-26
Unknown* 0 $72.37 SI Trade
 14:53:35 - 02-Oct-26
Unknown* 0 $72.00 SI Trade
 14:50:32 - 02-Oct-26
Unknown* 0 $72.29 OTC Trade
 14:47:57 - 02-Oct-26
Unknown* 0 $72.29 OTC Trade
 14:47:57 - 02-Oct-26
Unknown* 0 $72.68 SI Trade
 14:43:18 - 02-Oct-26
Unknown* 0 $72.69 SI Trade
 14:37:20 - 02-Oct-26
Unknown* 0 $72.44 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 10 $72.57 SI Trade
 14:36:02 - 02-Oct-26
Unknown* 0 $72.70 OTC Trade
 14:36:02 - 02-Oct-26
Unknown* 0 $72.48 SI Trade
 14:32:12 - 02-Oct-26
Unknown* 0 $72.25 SI Trade
 14:30:21 - 02-Oct-26
Unknown* 0 $72.1392 OTC Trade
 14:30:07 - 02-Oct-26
Unknown* 1 $72.19 SI Trade
 14:30:05 - 02-Oct-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $71.52 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 15 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $71.52 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 14 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 36 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $73.12 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $71.52 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 1 $71.52 SI Trade
 13:30:07 - 02-Oct-26
Unknown* 1 $71.70 SI Trade
 09:21:21 - 02-Oct-26
Unknown* 75 $72.50 OTC Trade
 07:02:12 - 02-Oct-26
Unknown* 0 $71.80 SI Trade
 02:21:38 - 02-Oct-26
Unknown* 0 $72.00 SI Trade
 21:56:21 - 01-Oct-26
Unknown* 0 $71.14816 SI Trade
Currency Conversion
 21:22:52 - 01-Oct-26
Unknown* 0 $71.55 SI Trade
 20:58:25 - 01-Oct-26
Unknown* 1 $71.45 OTC Trade
 20:53:44 - 01-Oct-26
Unknown* 14 $71.47 OTC Trade
 20:50:45 - 01-Oct-26
Unknown* 23 $71.5628 OTC Trade
 20:48:33 - 01-Oct-26
Unknown* 20 $71.563 OTC Trade
 20:48:33 - 01-Oct-26
Unknown* 3 $71.568 OTC Trade
 20:48:33 - 01-Oct-26
Unknown* 1 $71.54 SI Trade
 20:48:06 - 01-Oct-26
Unknown* 0 $71.61 SI Trade
 20:46:20 - 01-Oct-26
Unknown* 3 $71.63 SI Trade
 20:44:35 - 01-Oct-26
Unknown* 19 $71.60 OTC Trade
 20:43:38 - 01-Oct-26
Unknown* 9 $71.71 OTC Trade
 20:39:58 - 01-Oct-26
Unknown* 0 $71.8192 OTC Trade
 20:34:50 - 01-Oct-26
Unknown* 0 $71.83 OTC Trade
 20:34:50 - 01-Oct-26
Unknown* 2 $71.829 OTC Trade
 20:34:50 - 01-Oct-26
Unknown* 10 $71.70 SI Trade
 20:25:44 - 01-Oct-26
Unknown* 20 $71.60 SI Trade
 20:19:21 - 01-Oct-26
Unknown* 0 $71.56 SI Trade
 20:18:44 - 01-Oct-26
Unknown* 0 $71.45193 SI Trade
Currency Conversion
 20:15:46 - 01-Oct-26
Unknown* 5 $71.3355 OTC Trade
 20:09:04 - 01-Oct-26
Unknown* 5 $71.3353 OTC Trade
 20:09:04 - 01-Oct-26
Unknown* 10 $71.3809 OTC Trade
 20:05:28 - 01-Oct-26
Unknown* 10 $71.3807 OTC Trade
 20:05:28 - 01-Oct-26
Unknown* 2 $71.2992 OTC Trade
 19:55:04 - 01-Oct-26
Unknown* 0 $71.36192 SI Trade
Currency Conversion
 19:37:14 - 01-Oct-26
Unknown* 85 $71.2242 OTC Trade
 19:33:45 - 01-Oct-26
Unknown* 0 $71.03 SI Trade
 19:17:58 - 01-Oct-26
Unknown* 3 $71.01 SI Trade
 19:05:55 - 01-Oct-26
Unknown* 0 $70.83 OTC Trade
 18:52:13 - 01-Oct-26
Unknown* 0 $70.89 OTC Trade
 18:41:19 - 01-Oct-26
Unknown* 0 $70.66 SI Trade
 18:22:04 - 01-Oct-26
Unknown* 1 $70.78627 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Oct-26
Unknown* 11 $70.64 OTC Trade
 18:09:58 - 01-Oct-26
Unknown* 5 $70.61 SI Trade
 18:06:11 - 01-Oct-26
Unknown* 0 $71.36446 SI Trade
Currency Conversion
 17:53:30 - 01-Oct-26
Unknown* 0 $70.59 OTC Trade
 17:45:15 - 01-Oct-26
Unknown* 0 $71.14933 SI Trade
Currency Conversion
 17:41:07 - 01-Oct-26
Unknown* 0 $70.55 OTC Trade
 17:37:35 - 01-Oct-26
Unknown* 3 $70.45 OTC Trade
 17:27:10 - 01-Oct-26
Unknown* 1 $70.46 SI Trade
 17:25:54 - 01-Oct-26
Unknown* 0 $70.44 OTC Trade
 17:16:06 - 01-Oct-26
Unknown* 0 $70.17 OTC Trade
 16:38:39 - 01-Oct-26
Unknown* 1 $70.16 OTC Trade
 16:35:49 - 01-Oct-26
Unknown* 10 $70.08 SI Trade
 16:30:32 - 01-Oct-26
Unknown* 0 $70.19 OTC Trade
 16:22:47 - 01-Oct-26
Unknown* 0 $70.20 OTC Trade
 16:17:34 - 01-Oct-26
Unknown* 0 $70.31 OTC Trade
 16:05:11 - 01-Oct-26
Unknown* 0 $70.19 OTC Trade
 16:02:04 - 01-Oct-26
Unknown* 0 $69.94 OTC Trade
 15:48:01 - 01-Oct-26
Unknown* 5 $69.86 OTC Trade
 15:39:02 - 01-Oct-26
Unknown* 294 $70.13 SI Trade
 15:35:55 - 01-Oct-26
Unknown* 520 $70.13 SI Trade
 15:35:45 - 01-Oct-26
Unknown* 0 $70.16 SI Trade
 15:35:35 - 01-Oct-26
Unknown* 22 $70.1702 OTC Trade
 15:34:44 - 01-Oct-26
Unknown* 0 $70.32 OTC Trade
 15:32:50 - 01-Oct-26
Unknown* 0 $70.55 SI Trade
 15:18:44 - 01-Oct-26
Unknown* 4 $70.1968 SI Trade
Negotiated Trade
 15:16:54 - 01-Oct-26
Unknown* -4 $0.00 SI Trade
Correction
Negotiated Trade
 15:16:54 - 01-Oct-26
Unknown* 4 $0.00 SI Trade
Negotiated Trade
 15:16:54 - 01-Oct-26
Unknown* 0 $70.53 OTC Trade
 15:15:51 - 01-Oct-26
Unknown* 8 $70.35 OTC Trade
 15:15:31 - 01-Oct-26
Unknown* 1 $70.47545 Currency Conversion
Negotiated Trade
 15:14:55 - 01-Oct-26
Unknown* 0 $70.45 SI Trade
 15:14:10 - 01-Oct-26
Unknown* 0 $70.71 OTC Trade
 15:13:02 - 01-Oct-26
Unknown* 0 $70.99082 SI Trade
Currency Conversion
 15:11:01 - 01-Oct-26
Unknown* 0 $70.73 SI Trade
 15:09:34 - 01-Oct-26
Unknown* 4 $70.5677 SI Trade
 15:07:23 - 01-Oct-26
Unknown* 3 $70.5711 SI Trade
 15:07:23 - 01-Oct-26
Unknown* 2 $70.5721 SI Trade
 15:07:23 - 01-Oct-26
Unknown* 1 $70.5797 SI Trade
 15:07:23 - 01-Oct-26
Unknown* 10 $70.5666 SI Trade
 15:07:23 - 01-Oct-26
Unknown* 60 $70.58 OTC Trade
 15:06:09 - 01-Oct-26
Unknown* 4 $70.5419 SI Trade
 15:06:08 - 01-Oct-26
Unknown* 0 $70.47 SI Trade
 15:05:35 - 01-Oct-26
Unknown* 29 $70.5284 SI Trade
 15:05:20 - 01-Oct-26
Unknown* 0 $70.95685 SI Trade
Currency Conversion
 14:59:37 - 01-Oct-26
Unknown* 0 $70.95 SI Trade
 14:59:35 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:51:26 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:51:26 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:51:25 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:51:25 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:51:25 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:51:25 - 01-Oct-26
Unknown* 0 $70.39 OTC Trade
 14:51:25 - 01-Oct-26
Unknown* 0 $70.39 OTC Trade
 14:51:25 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:56 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:56 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:37 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:37 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:37 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.22 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $70.96 SI Trade
 14:42:22 - 01-Oct-26
Unknown* 0 $70.89 OTC Trade
 14:36:43 - 01-Oct-26
Unknown* 0 $70.89 SI Trade
 14:35:38 - 01-Oct-26
Unknown* 10 $70.57 SI Trade
 14:33:12 - 01-Oct-26
Unknown* 17 $70.57 SI Trade
 14:33:10 - 01-Oct-26
Unknown* 42 $70.365 OTC Trade
 14:33:10 - 01-Oct-26
Unknown* 1 $70.65 SI Trade
 14:31:55 - 01-Oct-26
Unknown* 0 $71.12 OTC Trade
 14:31:01 - 01-Oct-26
Unknown* 2 $71.11 Negotiated Trade
OTC Trade
 14:30:33 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:10 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:09 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:09 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:09 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:09 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 1 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.25 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.11 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 0 $71.11 OTC Trade
 14:30:06 - 01-Oct-26
Unknown* 1 $71.11 OTC Trade
 14:30:06 - 01-Oct-26
Unknown* 0 $71.11 OTC Trade
 14:30:06 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68