| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.23 | SI Trade |
18:50:22 - 12-Jun-26 |
| Unknown* | 0 | $49.25 | SI Trade |
18:49:51 - 12-Jun-26 |
| Unknown* | 4 | $49.26 | SI Trade |
18:46:27 - 12-Jun-26 |
| Unknown* | 10 | $49.30 | OTC Trade |
18:39:43 - 12-Jun-26 |
| Unknown* | 0 | $49.31 | SI Trade |
18:22:31 - 12-Jun-26 |
| Unknown* | 2 | $49.28 | SI Trade |
17:30:28 - 12-Jun-26 |
| Unknown* | 0 | $49.34 | SI Trade |
17:29:26 - 12-Jun-26 |
| Unknown* | 0 | $49.25 | SI Trade |
16:48:30 - 12-Jun-26 |
| Unknown* | 0 | $49.28 | SI Trade |
16:36:17 - 12-Jun-26 |
| Unknown* | 30 | $49.468 | OTC Trade |
16:26:18 - 12-Jun-26 |
| Unknown* | 0 | $49.41 | SI Trade |
16:23:00 - 12-Jun-26 |
| Unknown* | 0 | $49.35 | SI Trade |
16:19:04 - 12-Jun-26 |
| Unknown* | 2 | $49.33 | SI Trade |
16:16:09 - 12-Jun-26 |
| Unknown* | 0 | $49.34 | SI Trade |
16:15:50 - 12-Jun-26 |
| Unknown* | 2 | $49.27 | SI Trade |
16:13:50 - 12-Jun-26 |
| Unknown* | 400 | $49.3967 | OTC Trade |
16:08:50 - 12-Jun-26 |
| Unknown* | 280 | $49.398 | OTC Trade |
16:08:50 - 12-Jun-26 |
| Unknown* | 0 | $49.26 | SI Trade |
16:04:07 - 12-Jun-26 |
| Unknown* | 0 | $48.76 | OTC Trade |
15:51:21 - 12-Jun-26 |
| Unknown* | 2 | $49.09 | SI Trade |
15:40:23 - 12-Jun-26 |
| Unknown* | 0 | $48.97 | SI Trade |
15:31:30 - 12-Jun-26 |
| Unknown* | 0 | $48.82 | SI Trade |
15:30:31 - 12-Jun-26 |
| Unknown* | 2 | $48.64785 | Currency Conversion Negotiated Trade |
15:22:13 - 12-Jun-26 |
| Unknown* | 1 | $48.81026 | Currency Conversion Negotiated Trade |
15:22:13 - 12-Jun-26 |
| Unknown* | 2 | $48.59 | SI Trade |
15:19:46 - 12-Jun-26 |
| Unknown* | 2 | $48.67 | SI Trade |
15:19:00 - 12-Jun-26 |
| Unknown* | 0 | $48.68 | SI Trade |
15:18:46 - 12-Jun-26 |
| Unknown* | 0 | $48.95 | SI Trade |
15:12:05 - 12-Jun-26 |
| Unknown* | 0 | $48.89 | SI Trade |
15:08:45 - 12-Jun-26 |
| Unknown* | 13 | $48.78 | SI Trade |
15:08:37 - 12-Jun-26 |
| Unknown* | 4 | $48.71 | OTC Trade |
15:06:49 - 12-Jun-26 |
| Unknown* | 0 | $48.71 | SI Trade |
15:05:17 - 12-Jun-26 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:54:42 - 12-Jun-26 |
| Unknown* | 0 | $48.36 | OTC Trade |
14:53:21 - 12-Jun-26 |
| Unknown* | 0 | $48.34 | SI Trade |
14:50:55 - 12-Jun-26 |
| Unknown* | 420 | $47.95161 | OTC Trade |
14:37:34 - 12-Jun-26 |
| Unknown* | 22 | $48.00 | OTC Trade |
14:37:25 - 12-Jun-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
14:30:25 - 12-Jun-26 |
| Unknown* | 0 | $49.51 | SI Trade |
14:30:23 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $49.77 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $48.90 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $50.55221 | SI Trade Currency Conversion |
14:21:42 - 12-Jun-26 |
| Unknown* | 0 | $48.92075 | SI Trade Currency Conversion |
14:03:38 - 12-Jun-26 |
| Unknown* | 0 | $48.81083 | SI Trade Currency Conversion |
12:50:23 - 12-Jun-26 |
| Unknown* | 1 | $48.80504 | SI Trade Currency Conversion |
12:49:45 - 12-Jun-26 |
| Unknown* | 0 | $50.87041 | SI Trade Currency Conversion |
10:35:44 - 12-Jun-26 |
| Unknown* | 0 | $49.6497 | SI Trade Currency Conversion |
07:04:25 - 12-Jun-26 |
| Unknown* | 8 | $49.50 | SI Trade |
06:24:29 - 12-Jun-26 |
| Unknown* | 2 | $49.50 | SI Trade |
06:17:18 - 12-Jun-26 |
| Unknown* | 25 | $50.49 | OTC Trade |
05:49:08 - 12-Jun-26 |
| Unknown* | 0 | $49.98 | SI Trade |
23:17:30 - 11-Jun-26 |
| Unknown* | 10 | $50.00 | SI Trade |
22:59:13 - 11-Jun-26 |
| Unknown* | 7 | $49.11 | SI Trade |
20:55:02 - 11-Jun-26 |
| Unknown* | 8 | $49.1899 | OTC Trade |
20:54:39 - 11-Jun-26 |
| Unknown* | 420 | $49.19482 | OTC Trade |
20:54:39 - 11-Jun-26 |
| Unknown* | 4 | $49.075 | OTC Trade |
20:50:58 - 11-Jun-26 |
| Unknown* | 3 | $49.12 | SI Trade |
20:43:13 - 11-Jun-26 |
| Unknown* | 0 | $48.98 | SI Trade |
20:36:26 - 11-Jun-26 |
| Unknown* | 1 | $48.71 | SI Trade |
20:22:34 - 11-Jun-26 |
| Unknown* | 4 | $48.7791 | OTC Trade |
20:19:43 - 11-Jun-26 |
| Unknown* | 0 | $48.76 | SI Trade |
20:18:30 - 11-Jun-26 |
| Unknown* | 2 | $48.65 | SI Trade |
19:26:55 - 11-Jun-26 |
| Unknown* | 0 | $48.57 | SI Trade |
19:22:53 - 11-Jun-26 |
| Unknown* | 13 | $48.63 | SI Trade |
19:05:13 - 11-Jun-26 |
| Unknown* | 0 | $48.72 | SI Trade |
19:02:23 - 11-Jun-26 |
| Unknown* | 0 | $48.59 | SI Trade |
18:50:22 - 11-Jun-26 |
| Unknown* | 1 | $48.75 | SI Trade |
18:46:28 - 11-Jun-26 |
| Unknown* | 5 | $48.88 | SI Trade |
18:42:17 - 11-Jun-26 |
| Unknown* | 1 | $48.76 | SI Trade |
18:37:51 - 11-Jun-26 |
| Unknown* | 0 | $48.56 | SI Trade |
18:03:32 - 11-Jun-26 |
| Unknown* | 0 | $48.55 | SI Trade |
17:44:15 - 11-Jun-26 |
| Unknown* | 8 | $48.35 | SI Trade |
17:30:12 - 11-Jun-26 |
| Unknown* | 100 | $48.455 | OTC Trade |
17:21:56 - 11-Jun-26 |
| Unknown* | 100 | $48.455 | OTC Trade |
17:21:56 - 11-Jun-26 |
| Unknown* | 1 | $48.38 | SI Trade |
16:38:06 - 11-Jun-26 |
| Unknown* | 0 | $48.33 | SI Trade |
16:36:17 - 11-Jun-26 |
| Unknown* | 10 | $48.20 | SI Trade |
16:26:02 - 11-Jun-26 |
| Unknown* | 4 | $48.15 | SI Trade |
16:08:53 - 11-Jun-26 |
| Unknown* | 25 | $48.0136 | OTC Trade |
16:06:26 - 11-Jun-26 |
| Unknown* | 25 | $48.012 | OTC Trade |
16:06:26 - 11-Jun-26 |
| Unknown* | 0 | $47.99 | SI Trade |
16:04:30 - 11-Jun-26 |
| Unknown* | 124 | $47.76 | SI Trade |
16:01:37 - 11-Jun-26 |
| Unknown* | 20 | $47.95 | SI Trade |
15:58:57 - 11-Jun-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:58:57 - 11-Jun-26 |
| Unknown* | 9 | $48.02375 | OTC Trade |
15:57:23 - 11-Jun-26 |
| Unknown* | 0 | $48.13 | SI Trade |
15:55:22 - 11-Jun-26 |
| Unknown* | 1 | $48.13 | SI Trade |
15:55:06 - 11-Jun-26 |
| Unknown* | 1 | $48.20 | SI Trade |
15:49:54 - 11-Jun-26 |
| Unknown* | 0 | $48.25 | SI Trade |
15:29:07 - 11-Jun-26 |
| Unknown* | 5 | $48.33261 | Currency Conversion Negotiated Trade |
15:22:02 - 11-Jun-26 |
| Unknown* | 1 | $48.48459 | Currency Conversion Negotiated Trade |
15:22:02 - 11-Jun-26 |
| Unknown* | 400 | $48.031 | OTC Trade |
15:17:07 - 11-Jun-26 |
| Unknown* | 0 | $48.34 | SI Trade |
15:13:42 - 11-Jun-26 |
| Unknown* | 14 | $48.54 | SI Trade |
15:10:55 - 11-Jun-26 |
| Unknown* | 0 | $49.0129 | SI Trade Currency Conversion |
15:01:52 - 11-Jun-26 |
| Unknown* | 0 | $49.13 | SI Trade |
15:01:51 - 11-Jun-26 |
| Unknown* | 0 | $48.80 | SI Trade |
14:59:47 - 11-Jun-26 |
| Unknown* | 0 | $48.80 | SI Trade |
14:59:13 - 11-Jun-26 |
| Unknown* | 0 | $48.53 | SI Trade |
14:47:13 - 11-Jun-26 |
| Unknown* | 1 | $48.46 | OTC Trade |
14:45:44 - 11-Jun-26 |
| Unknown* | 20 | $48.44 | OTC Trade |
14:44:19 - 11-Jun-26 |
| Unknown* | 20 | $47.947 | OTC Trade |
14:41:48 - 11-Jun-26 |
| Unknown* | 50 | $48.006 | OTC Trade |
14:41:48 - 11-Jun-26 |
| Unknown* | 610 | $47.952 | OTC Trade |
14:41:48 - 11-Jun-26 |
| Unknown* | 300 | $48.06 | OTC Trade |
14:41:48 - 11-Jun-26 |
| Unknown* | 300 | $47.98 | OTC Trade |
14:41:48 - 11-Jun-26 |
| Unknown* | 22 | $48.00 | OTC Trade |
14:41:48 - 11-Jun-26 |
| Unknown* | 10 | $48.00 | OTC Trade |
14:41:48 - 11-Jun-26 |
| Unknown* | 0 | $48.19 | SI Trade |
14:39:34 - 11-Jun-26 |
| Unknown* | 0 | $48.76 | OTC Trade |
14:37:34 - 11-Jun-26 |
| Unknown* | 0 | $48.93 | OTC Trade |
14:37:01 - 11-Jun-26 |
| Unknown* | 0 | $48.73 | OTC Trade |
14:36:28 - 11-Jun-26 |
| Unknown* | 9 | $48.21 | OTC Trade |
14:34:27 - 11-Jun-26 |
| Unknown* | 7 | $48.21 | OTC Trade |
14:34:27 - 11-Jun-26 |
| Unknown* | 15 | $48.6998 | OTC Trade |
14:33:08 - 11-Jun-26 |
| Unknown* | 20 | $48.38 | OTC Trade |
14:32:07 - 11-Jun-26 |
| Unknown* | 1 | $48.96 | SI Trade |
14:31:47 - 11-Jun-26 |
| Unknown* | 130 | $48.639 | OTC Trade |
14:31:43 - 11-Jun-26 |
| Unknown* | 235 | $48.9947 | OTC Trade |
14:30:47 - 11-Jun-26 |
| Unknown* | 0 | $49.48634 | SI Trade Currency Conversion |
14:30:35 - 11-Jun-26 |
| Unknown* | 6 | $49.36 | OTC Trade |
14:30:14 - 11-Jun-26 |
| Unknown* | 2 | $49.00 | OTC Trade |
14:30:13 - 11-Jun-26 |
| Unknown* | 2 | $48.95 | SI Trade |
14:30:08 - 11-Jun-26 |
| Unknown* | 11 | $48.79 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 1 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 15 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 1 | $48.79 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $50.64108 | SI Trade Currency Conversion |
12:06:03 - 11-Jun-26 |
| Unknown* | 2 | $50.65 | SI Trade |
12:00:00 - 11-Jun-26 |
| Unknown* | 0 | $49.68842 | SI Trade Currency Conversion |
10:07:28 - 11-Jun-26 |
| Unknown* | 1 | $49.69419 | SI Trade Currency Conversion |
10:02:02 - 11-Jun-26 |
| Unknown* | 2 | $49.68265 | SI Trade Currency Conversion |
09:56:26 - 11-Jun-26 |
| Unknown* | 0 | $49.40 | SI Trade |
07:42:13 - 11-Jun-26 |
| Unknown* | 0 | $49.72 | SI Trade |
22:00:02 - 10-Jun-26 |
| Unknown* | 6 | $49.72 | SI Trade |
22:00:02 - 10-Jun-26 |
| Unknown* | 10 | $49.73 | OTC Trade |
20:43:59 - 10-Jun-26 |
| Unknown* | 8 | $49.38 | SI Trade |
20:26:56 - 10-Jun-26 |
| Unknown* | 0 | $49.53 | SI Trade |
20:18:57 - 10-Jun-26 |
| Unknown* | 1 | $49.62491 | SI Trade Currency Conversion |
20:17:22 - 10-Jun-26 |
| Unknown* | 0 | $49.68 | SI Trade |
19:43:38 - 10-Jun-26 |
| Unknown* | 0 | $49.64 | SI Trade |
19:43:25 - 10-Jun-26 |
| Unknown* | 0 | $49.69 | SI Trade |
18:53:10 - 10-Jun-26 |
| Unknown* | 0 | $49.48 | SI Trade |
18:28:07 - 10-Jun-26 |
| Unknown* | 10 | $49.55 | OTC Trade |
18:26:18 - 10-Jun-26 |
| Unknown* | 1 | $49.62326 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Jun-26 |
| Unknown* | 0 | $49.83 | SI Trade |
18:07:00 - 10-Jun-26 |
| Unknown* | 0 | $49.81 | SI Trade |
18:06:47 - 10-Jun-26 |
| Unknown* | 0 | $49.92 | SI Trade |
18:05:09 - 10-Jun-26 |
| Unknown* | 0 | $49.78 | SI Trade |
17:48:46 - 10-Jun-26 |
| Unknown* | 0 | $49.94 | SI Trade |
17:44:34 - 10-Jun-26 |
| Unknown* | 0 | $49.86968 | SI Trade Currency Conversion |
17:13:14 - 10-Jun-26 |
| Unknown* | 1 | $49.94 | SI Trade |
17:07:07 - 10-Jun-26 |
| Unknown* | 0 | $49.91 | SI Trade |
17:01:41 - 10-Jun-26 |
| Unknown* | 6 | $49.89 | OTC Trade |
17:01:33 - 10-Jun-26 |
| Unknown* | 0 | $49.62 | SI Trade |
16:48:23 - 10-Jun-26 |
| Unknown* | 15 | $49.51 | SI Trade |
16:37:39 - 10-Jun-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:26:39 - 10-Jun-26 |
| Unknown* | 0 | $49.43 | SI Trade |
16:21:25 - 10-Jun-26 |
| Unknown* | 0 | $49.42 | SI Trade |
16:12:51 - 10-Jun-26 |
| Unknown* | 0 | $49.38 | SI Trade |
16:11:45 - 10-Jun-26 |
| Unknown* | 2 | $49.48 | SI Trade |
16:11:37 - 10-Jun-26 |
| Unknown* | 0 | $49.51 | SI Trade |
16:07:05 - 10-Jun-26 |
| Unknown* | 0 | $49.55 | SI Trade |
16:05:37 - 10-Jun-26 |
| Unknown* | 6 | $49.42 | SI Trade |
16:01:02 - 10-Jun-26 |
| Unknown* | 1 | $49.43 | SI Trade |
15:59:18 - 10-Jun-26 |
| Unknown* | 0 | $49.34 | SI Trade |
15:58:37 - 10-Jun-26 |
| Unknown* | 2 | $49.61 | OTC Trade |
15:54:05 - 10-Jun-26 |
| Unknown* | 2 | $49.45 | SI Trade |
15:52:30 - 10-Jun-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
15:47:40 - 10-Jun-26 |
| Unknown* | 0 | $49.54 | SI Trade |
15:47:12 - 10-Jun-26 |
| Unknown* | 14 | $49.50175 | OTC Trade |
15:47:05 - 10-Jun-26 |
| Unknown* | 1 | $49.69 | SI Trade |
15:32:12 - 10-Jun-26 |