| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.95 | SI Trade |
18:48:39 - 14-May-26 |
| Unknown* | 285 | $44.888 | OTC Trade |
18:44:25 - 14-May-26 |
| Unknown* | 15 | $44.888 | OTC Trade |
18:44:25 - 14-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
18:26:19 - 14-May-26 |
| Unknown* | 4 | $45.04 | OTC Trade |
18:05:14 - 14-May-26 |
| Unknown* | 2 | $45.11 | SI Trade |
17:46:36 - 14-May-26 |
| Unknown* | 0 | $45.11 | SI Trade |
17:44:09 - 14-May-26 |
| Unknown* | 0 | $45.16 | SI Trade |
17:39:38 - 14-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
17:32:55 - 14-May-26 |
| Unknown* | 120 | $45.2118 | OTC Trade |
17:28:43 - 14-May-26 |
| Unknown* | 43 | $45.31 | OTC Trade |
17:23:10 - 14-May-26 |
| Unknown* | 30 | $45.49 | SI Trade |
17:13:00 - 14-May-26 |
| Unknown* | 0 | $45.52 | SI Trade |
17:04:06 - 14-May-26 |
| Unknown* | 0 | $45.50 | SI Trade |
16:45:38 - 14-May-26 |
| Unknown* | 1 | $45.58 | SI Trade |
16:23:50 - 14-May-26 |
| Unknown* | 100 | $45.6165 | OTC Trade |
16:15:05 - 14-May-26 |
| Unknown* | 100 | $45.618 | OTC Trade |
16:15:05 - 14-May-26 |
| Unknown* | 140 | $45.5917 | OTC Trade |
16:13:05 - 14-May-26 |
| Unknown* | 0 | $45.44 | SI Trade |
16:11:24 - 14-May-26 |
| Unknown* | 46 | $45.4012 | OTC Trade |
16:09:46 - 14-May-26 |
| Unknown* | 0 | $45.64407 | SI Trade Currency Conversion |
16:07:54 - 14-May-26 |
| Unknown* | 43 | $45.416 | OTC Trade |
16:05:27 - 14-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
16:03:34 - 14-May-26 |
| Unknown* | 300 | $45.31 | OTC Trade |
15:56:29 - 14-May-26 |
| Unknown* | 110 | $45.31 | OTC Trade |
15:56:29 - 14-May-26 |
| Unknown* | 0 | $45.13 | SI Trade |
15:43:31 - 14-May-26 |
| Unknown* | 8 | $45.11 | OTC Trade |
15:31:06 - 14-May-26 |
| Unknown* | 0 | $45.06 | SI Trade |
15:30:47 - 14-May-26 |
| Unknown* | 30 | $45.065 | OTC Trade |
15:27:16 - 14-May-26 |
| Unknown* | 1 | $44.7328 | Currency Conversion Negotiated Trade |
15:15:47 - 14-May-26 |
| Unknown* | 1 | $44.4376 | OTC Trade |
15:15:37 - 14-May-26 |
| Unknown* | 0 | $44.40 | SI Trade |
15:08:22 - 14-May-26 |
| Unknown* | 3 | $44.38 | OTC Trade |
15:08:15 - 14-May-26 |
| Unknown* | 1 | $44.40 | SI Trade |
15:08:14 - 14-May-26 |
| Unknown* | 37 | $44.4112 | OTC Trade |
15:07:48 - 14-May-26 |
| Unknown* | 50 | $44.41 | SI Trade |
15:07:48 - 14-May-26 |
| Unknown* | 100 | $43.62 | OTC Trade |
14:43:39 - 14-May-26 |
| Unknown* | 7 | $44.28 | OTC Trade |
14:40:40 - 14-May-26 |
| Unknown* | 3 | $44.33 | OTC Trade |
14:39:00 - 14-May-26 |
| Unknown* | 150 | $44.32 | OTC Trade |
14:38:59 - 14-May-26 |
| Unknown* | 13 | $44.31 | SI Trade |
14:37:46 - 14-May-26 |
| Unknown* | 2 | $44.73 | OTC Trade |
14:36:39 - 14-May-26 |
| Unknown* | 0 | $44.74 | SI Trade |
14:33:13 - 14-May-26 |
| Unknown* | 1 | $44.37095 | OTC Trade |
14:32:37 - 14-May-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:31:20 - 14-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:30:36 - 14-May-26 |
| Unknown* | 0 | $44.78 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 5 | $45.66 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 2 | $44.00 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 3 | $44.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 24 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $44.15 | SI Trade |
12:15:33 - 14-May-26 |
| Unknown* | 100 | $44.765 | OTC Trade |
20:55:36 - 13-May-26 |
| Unknown* | 11 | $44.7619 | OTC Trade |
20:46:18 - 13-May-26 |
| Unknown* | 29 | $44.7312 | OTC Trade |
20:34:25 - 13-May-26 |
| Unknown* | 5 | $44.69 | SI Trade |
19:59:44 - 13-May-26 |
| Unknown* | 70 | $44.5742 | OTC Trade |
19:39:49 - 13-May-26 |
| Unknown* | 22 | $44.5688 | OTC Trade |
19:37:09 - 13-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
19:34:53 - 13-May-26 |
| Unknown* | 6 | $44.449 | OTC Trade |
19:17:15 - 13-May-26 |
| Unknown* | 6 | $44.449 | OTC Trade |
19:17:06 - 13-May-26 |
| Unknown* | 0 | $43.99 | SI Trade |
18:17:14 - 13-May-26 |
| Unknown* | 0 | $43.77 | SI Trade |
17:00:51 - 13-May-26 |
| Unknown* | 1 | $43.95 | SI Trade |
16:53:57 - 13-May-26 |
| Unknown* | 2 | $43.925 | OTC Trade |
16:53:50 - 13-May-26 |
| Unknown* | 1 | $43.925 | OTC Trade |
16:53:50 - 13-May-26 |
| Unknown* | 1 | $43.95 | SI Trade |
16:53:50 - 13-May-26 |
| Unknown* | 3 | $43.94 | SI Trade |
16:48:07 - 13-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
16:43:53 - 13-May-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
16:40:27 - 13-May-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
16:39:44 - 13-May-26 |
| Unknown* | 1 | $43.98 | OTC Trade |
16:39:44 - 13-May-26 |
| Unknown* | 0 | $43.93 | SI Trade |
16:38:50 - 13-May-26 |
| Unknown* | 15 | $43.9415 | OTC Trade |
16:21:58 - 13-May-26 |
| Unknown* | 0 | $43.95 | SI Trade |
16:10:35 - 13-May-26 |
| Unknown* | 0 | $43.92 | SI Trade |
15:59:32 - 13-May-26 |
| Unknown* | 8 | $43.89 | SI Trade |
15:59:15 - 13-May-26 |
| Unknown* | 0 | $43.85 | SI Trade |
15:58:48 - 13-May-26 |
| Unknown* | 0 | $43.94 | SI Trade |
15:57:40 - 13-May-26 |
| Unknown* | 2 | $43.93 | OTC Trade |
15:56:13 - 13-May-26 |
| Unknown* | 1 | $44.02584 | SI Trade Currency Conversion |
15:53:46 - 13-May-26 |
| Unknown* | 4 | $43.9743 | OTC Trade |
15:49:20 - 13-May-26 |
| Unknown* | 3 | $43.985 | OTC Trade |
15:43:58 - 13-May-26 |
| Unknown* | 10 | $43.9986 | OTC Trade |
15:43:50 - 13-May-26 |
| Unknown* | 3 | $44.02 | OTC Trade |
15:41:20 - 13-May-26 |
| Unknown* | 3 | $44.11 | SI Trade |
15:31:21 - 13-May-26 |
| Unknown* | 4 | $44.23 | OTC Trade |
15:25:47 - 13-May-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $43.88066 | Currency Conversion Negotiated Trade |
15:19:40 - 13-May-26 |
| Unknown* | 2 | $44.40217 | Currency Conversion Negotiated Trade |
15:19:40 - 13-May-26 |
| Unknown* | 400 | $44.175 | OTC Trade |
15:06:29 - 13-May-26 |
| Unknown* | 0 | $44.46006 | SI Trade Currency Conversion |
15:04:18 - 13-May-26 |
| Unknown* | 8 | $44.1054 | OTC Trade |
15:02:15 - 13-May-26 |
| Unknown* | 4 | $44.1156 | OTC Trade |
15:02:14 - 13-May-26 |
| Unknown* | 9 | $43.9524 | OTC Trade |
14:59:29 - 13-May-26 |
| Unknown* | 20 | $43.9039 | OTC Trade |
14:59:18 - 13-May-26 |
| Unknown* | 5 | $43.90 | OTC Trade |
14:55:12 - 13-May-26 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:51:38 - 13-May-26 |
| Unknown* | 5 | $43.9735 | OTC Trade |
14:50:54 - 13-May-26 |
| Unknown* | 4 | $43.9597 | OTC Trade |
14:50:46 - 13-May-26 |
| Unknown* | 3 | $43.96 | OTC Trade |
14:49:04 - 13-May-26 |
| Unknown* | 4 | $43.86 | OTC Trade |
14:47:47 - 13-May-26 |
| Unknown* | 1 | $43.73 | SI Trade |
14:46:10 - 13-May-26 |
| Unknown* | 10 | $43.9717 | OTC Trade |
14:43:58 - 13-May-26 |
| Unknown* | 20 | $43.9717 | OTC Trade |
14:43:58 - 13-May-26 |
| Unknown* | 10 | $44.0037 | OTC Trade |
14:42:40 - 13-May-26 |
| Unknown* | 14 | $44.60 | SI Trade |
14:34:03 - 13-May-26 |
| Unknown* | 25 | $44.64 | SI Trade |
14:34:03 - 13-May-26 |
| Unknown* | 4 | $44.24795 | OTC Trade |
14:33:03 - 13-May-26 |
| Unknown* | 141 | $44.35 | OTC Trade |
14:32:43 - 13-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
14:31:03 - 13-May-26 |
| Unknown* | 122 | $44.0752 | OTC Trade |
14:30:50 - 13-May-26 |
| Unknown* | 2 | $44.0752 | OTC Trade |
14:30:49 - 13-May-26 |
| Unknown* | 0 | $44.19 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 1 | $44.00 | SI Trade |
14:30:08 - 13-May-26 |
| Unknown* | 4 | $44.00 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 2 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $44.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 16 | $44.12 | Negotiated Trade OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 25 | $44.19 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 3 | $44.71 | SI Trade |
14:29:04 - 13-May-26 |
| Unknown* | 0 | $44.30 | SI Trade |
12:56:22 - 13-May-26 |
| Unknown* | 0 | $45.28 | SI Trade |
12:25:11 - 13-May-26 |
| Unknown* | 0 | $45.28 | SI Trade |
12:25:11 - 13-May-26 |
| Unknown* | 0 | $45.28 | SI Trade |
12:25:11 - 13-May-26 |
| Unknown* | 1 | $45.10 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 0 | $44.07 | SI Trade |
00:07:09 - 13-May-26 |
| Unknown* | 13 | $44.41 | SI Trade |
20:59:34 - 12-May-26 |
| Unknown* | 11 | $44.4212 | OTC Trade |
20:58:31 - 12-May-26 |
| Unknown* | 20 | $44.41 | OTC Trade |
19:20:35 - 12-May-26 |
| Unknown* | 50 | $44.409 | OTC Trade |
19:20:35 - 12-May-26 |
| Unknown* | 0 | $44.39 | SI Trade |
19:08:40 - 12-May-26 |
| Unknown* | 0 | $44.42 | SI Trade |
19:04:02 - 12-May-26 |
| Unknown* | 4 | $44.545 | OTC Trade |
18:53:23 - 12-May-26 |
| Unknown* | 0 | $44.74 | SI Trade |
18:37:28 - 12-May-26 |
| Unknown* | 0 | $44.77 | SI Trade |
18:27:39 - 12-May-26 |
| Unknown* | 1 | $44.695 | OTC Trade |
18:20:04 - 12-May-26 |
| Unknown* | 1 | $44.62 | SI Trade |
18:11:50 - 12-May-26 |
| Unknown* | 1 | $44.34275 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 0 | $44.69 | SI Trade |
18:08:53 - 12-May-26 |
| Unknown* | 200 | $44.735 | OTC Trade |
18:03:49 - 12-May-26 |
| Unknown* | 24 | $44.5957 | Negotiated Trade OTC Trade |
17:55:39 - 12-May-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
17:54:25 - 12-May-26 |
| Unknown* | 0 | $44.71 | SI Trade |
17:33:49 - 12-May-26 |
| Unknown* | 0 | $44.90 | SI Trade |
17:25:25 - 12-May-26 |
| Unknown* | 0 | $44.91 | SI Trade |
17:20:45 - 12-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
17:16:21 - 12-May-26 |
| Unknown* | 104 | $44.8912 | OTC Trade |
17:16:21 - 12-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
17:06:22 - 12-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
17:04:01 - 12-May-26 |
| Unknown* | 40 | $44.7409 | OTC Trade |
16:51:32 - 12-May-26 |
| Unknown* | 7 | $44.735 | OTC Trade |
16:49:52 - 12-May-26 |
| Unknown* | 0 | $44.80 | SI Trade |
16:48:08 - 12-May-26 |
| Unknown* | 0 | $44.80 | SI Trade |
16:42:50 - 12-May-26 |
| Unknown* | 0 | $44.82 | SI Trade |
16:42:20 - 12-May-26 |
| Unknown* | 27 | $44.81 | OTC Trade |
16:41:12 - 12-May-26 |
| Unknown* | 27 | $44.78 | SI Trade |
16:33:43 - 12-May-26 |
| Unknown* | 0 | $44.82 | OTC Trade |
16:32:28 - 12-May-26 |
| Unknown* | 67 | $45.01363 | Currency Conversion Negotiated Trade |
16:21:52 - 12-May-26 |
| Unknown* | 0 | $44.76 | SI Trade |
16:16:58 - 12-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
16:09:34 - 12-May-26 |
| Unknown* | 0 | $45.38 | SI Trade |
15:44:53 - 12-May-26 |
| Unknown* | 0 | $45.42 | SI Trade |
15:44:26 - 12-May-26 |
| Unknown* | 14 | $45.19 | SI Trade |
15:35:44 - 12-May-26 |
| Unknown* | 0 | $45.47 | SI Trade |
15:23:18 - 12-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
15:23:12 - 12-May-26 |
| Unknown* | 1 | $45.3997 | OTC Trade |
15:20:02 - 12-May-26 |
| Unknown* | 61 | $45.40 | OTC Trade |
15:20:01 - 12-May-26 |
| Unknown* | 1 | $45.83668 | Currency Conversion Negotiated Trade |
15:16:19 - 12-May-26 |
| Unknown* | 0 | $45.32 | SI Trade |
15:14:17 - 12-May-26 |
| Unknown* | 0 | $45.26 | SI Trade |
15:14:04 - 12-May-26 |
| Unknown* | 0 | $44.87 | SI Trade |
15:01:28 - 12-May-26 |
| Unknown* | 60 | $44.7643 | OTC Trade |
14:52:55 - 12-May-26 |
| Unknown* | 0 | $44.94 | OTC Trade |
14:50:22 - 12-May-26 |
| Unknown* | 0 | $44.92 | OTC Trade |
14:50:22 - 12-May-26 |
| Unknown* | 0 | $44.87 | SI Trade |
14:48:34 - 12-May-26 |
| Unknown* | 129 | $44.5786 | OTC Trade |
14:40:48 - 12-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:39:06 - 12-May-26 |