Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutanix Cl A Or (0K9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $55.4405 OTC Trade
 19:05:31 - 10-Jul-26
Unknown* 1 $55.32 OTC Trade
 18:57:04 - 10-Jul-26
Unknown* 3 $55.33 SI Trade
 18:42:32 - 10-Jul-26
Unknown* 0 $55.37 SI Trade
 18:22:36 - 10-Jul-26
Unknown* 1 $55.43 SI Trade
 18:16:41 - 10-Jul-26
Unknown* 31 $55.4305 OTC Trade
 18:16:02 - 10-Jul-26
Unknown* 8 $55.43 SI Trade
 18:15:59 - 10-Jul-26
Unknown* 2 $55.1805 OTC Trade
 18:10:29 - 10-Jul-26
Unknown* 1 $55.3005 OTC Trade
 18:07:21 - 10-Jul-26
Unknown* 0 $55.45 SI Trade
 17:52:34 - 10-Jul-26
Unknown* 40 $55.4595 OTC Trade
 17:51:56 - 10-Jul-26
Unknown* 0 $55.40 SI Trade
 17:41:52 - 10-Jul-26
Unknown* 14 $55.47 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 3 $55.468 OTC Trade
 17:22:44 - 10-Jul-26
Unknown* 30 $55.55 SI Trade
 17:18:08 - 10-Jul-26
Unknown* 4 $55.55 SI Trade
 17:11:03 - 10-Jul-26
Unknown* 33 $55.6086 OTC Trade
 17:07:52 - 10-Jul-26
Unknown* 0 $55.63 SI Trade
 17:06:11 - 10-Jul-26
Unknown* 0 $55.67 SI Trade
 16:43:58 - 10-Jul-26
Unknown* 0 $56.06 SI Trade
 16:33:40 - 10-Jul-26
Unknown* 0 $55.96 SI Trade
 16:31:56 - 10-Jul-26
Unknown* 4 $55.94 SI Trade
 16:31:41 - 10-Jul-26
Unknown* 0 $55.89 SI Trade
 16:31:05 - 10-Jul-26
Unknown* 0 $56.05 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 3 $56.07 OTC Trade
 16:20:19 - 10-Jul-26
Unknown* 50 $56.21 OTC Trade
 16:17:35 - 10-Jul-26
Unknown* 0 $56.45 SI Trade
 16:04:46 - 10-Jul-26
Unknown* 0 $56.18 SI Trade
 16:01:27 - 10-Jul-26
Unknown* 1 $56.26 OTC Trade
 15:58:37 - 10-Jul-26
Unknown* 3 $56.33 OTC Trade
 15:56:11 - 10-Jul-26
Unknown* 50 $56.305 OTC Trade
 15:56:03 - 10-Jul-26
Unknown* 0 $56.44 SI Trade
 15:49:39 - 10-Jul-26
Unknown* 0 $56.46 OTC Trade
 15:48:54 - 10-Jul-26
Unknown* 0 $56.62429 SI Trade
Currency Conversion
 15:46:25 - 10-Jul-26
Unknown* 8 $56.00 SI Trade
 15:43:16 - 10-Jul-26
Unknown* 3 $56.4785 OTC Trade
 15:38:18 - 10-Jul-26
Unknown* 300 $56.4606 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 50 $56.711 OTC Trade
 15:32:21 - 10-Jul-26
Unknown* 101 $56.71 OTC Trade
 15:32:21 - 10-Jul-26
Unknown* 20 $56.725 OTC Trade
 15:32:21 - 10-Jul-26
Unknown* 20 $56.7152 OTC Trade
 15:32:21 - 10-Jul-26
Unknown* 100 $56.9327 OTC Trade
 15:30:45 - 10-Jul-26
Unknown* 22 $57.345 OTC Trade
 15:22:00 - 10-Jul-26
Unknown* 1 $57.70236 Currency Conversion
Negotiated Trade
 15:19:17 - 10-Jul-26
Unknown* 1 $57.83453 Currency Conversion
Negotiated Trade
 15:19:17 - 10-Jul-26
Unknown* 5 $57.63 OTC Trade
 15:18:38 - 10-Jul-26
Unknown* 0 $57.61 SI Trade
 15:18:17 - 10-Jul-26
Unknown* 0 $57.52 OTC Trade
 15:15:00 - 10-Jul-26
Unknown* 1 $57.80 SI Trade
 15:06:57 - 10-Jul-26
Unknown* 11 $57.83 OTC Trade
 15:06:49 - 10-Jul-26
Unknown* 1 $57.86 OTC Trade
 15:06:27 - 10-Jul-26
Unknown* 3 $57.65 OTC Trade
 15:03:17 - 10-Jul-26
Unknown* 20 $57.595 OTC Trade
 15:02:23 - 10-Jul-26
Unknown* 0 $57.50 SI Trade
 15:02:11 - 10-Jul-26
Unknown* 140 $57.8257 OTC Trade
 14:58:36 - 10-Jul-26
Unknown* 0 $58.09 OTC Trade
 14:57:51 - 10-Jul-26
Unknown* 5 $58.06 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 5 $58.06 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 5 $58.06 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 5 $58.06 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 5 $58.06 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 5 $58.06 OTC Trade
 14:57:06 - 10-Jul-26
Unknown* 4 $58.02 SI Trade
 14:56:51 - 10-Jul-26
Unknown* 23 $58.08 SI Trade
 14:55:58 - 10-Jul-26
Unknown* 0 $58.09 SI Trade
 14:52:45 - 10-Jul-26
Unknown* 8 $58.03 OTC Trade
 14:52:38 - 10-Jul-26
Unknown* 25 $58.03 OTC Trade
 14:52:38 - 10-Jul-26
Unknown* 4 $57.96 SI Trade
 14:51:06 - 10-Jul-26
Unknown* 0 $58.25 SI Trade
 14:46:30 - 10-Jul-26
Unknown* 0 $58.13 SI Trade
 14:46:06 - 10-Jul-26
Unknown* 0 $58.21 SI Trade
 14:44:19 - 10-Jul-26
Unknown* 16 $58.115 OTC Trade
 14:44:14 - 10-Jul-26
Unknown* 2 $58.18 OTC Trade
 14:43:44 - 10-Jul-26
Unknown* 0 $58.67481 SI Trade
Currency Conversion
 14:43:26 - 10-Jul-26
Unknown* 0 $58.36 SI Trade
 14:42:39 - 10-Jul-26
Unknown* 0 $58.57172 SI Trade
Currency Conversion
 14:42:14 - 10-Jul-26
Unknown* 34 $58.3805 OTC Trade
 14:41:52 - 10-Jul-26
Unknown* 5 $58.51 SI Trade
 14:41:35 - 10-Jul-26
Unknown* 34 $58.4995 OTC Trade
 14:40:57 - 10-Jul-26
Unknown* 0 $58.55 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 6 $58.50944 OTC Trade
 14:40:14 - 10-Jul-26
Unknown* 10 $58.625 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $58.40 SI Trade
 14:39:04 - 10-Jul-26
Unknown* 10 $57.96 SI Trade
 14:37:35 - 10-Jul-26
Unknown* 6 $58.01 SI Trade
 14:36:53 - 10-Jul-26
Unknown* 59 $57.8905 OTC Trade
 14:36:53 - 10-Jul-26
Unknown* 9 $58.01 SI Trade
 14:36:53 - 10-Jul-26
Unknown* 47 $58.01 SI Trade
 14:36:53 - 10-Jul-26
Unknown* 2 $58.01 SI Trade
 14:36:53 - 10-Jul-26
Unknown* 70 $58.01 SI Trade
 14:36:15 - 10-Jul-26
Unknown* 20 $58.00 OTC Trade
 14:36:14 - 10-Jul-26
Unknown* 112 $57.9595 OTC Trade
 14:36:02 - 10-Jul-26
Unknown* 2 $57.93 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 0 $57.80 SI Trade
 14:35:37 - 10-Jul-26
Unknown* 8 $57.51 SI Trade
 14:34:07 - 10-Jul-26
Unknown* 400 $57.38 OTC Trade
 14:33:22 - 10-Jul-26
Unknown* 2 $57.40 SI Trade
 14:31:12 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $57.65 OTC Trade
 14:30:44 - 10-Jul-26
Unknown* 1 $57.04 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 40 $57.06277 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $56.84 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 22 $56.84 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 40 $57.07 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 5 $57.11723 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 1 $57.06277 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 1 $57.11723 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 2 $57.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $57.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $57.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $57.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $57.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $57.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $57.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $56.24 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $57.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $57.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $57.126 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $57.00 SI Trade
 14:07:51 - 10-Jul-26
Unknown* 29 $57.00 SI Trade
 14:06:51 - 10-Jul-26
Unknown* 29 $56.87 OTC Trade
 14:03:37 - 10-Jul-26
Unknown* 24 $56.87 SI Trade
 14:03:37 - 10-Jul-26
Unknown* 5 $56.76 SI Trade
 13:37:07 - 10-Jul-26
Unknown* 44 $56.15 OTC Trade
 13:33:04 - 10-Jul-26
Unknown* 50 $56.15 SI Trade
 13:33:03 - 10-Jul-26
Unknown* 11 $55.25 SI Trade
 12:51:11 - 10-Jul-26
Unknown* 10 $56.00 SI Trade
 11:58:34 - 10-Jul-26
Unknown* 10 $56.00 SI Trade
 09:30:55 - 10-Jul-26
Unknown* 0 $54.46 SI Trade
 22:24:35 - 09-Jul-26
Unknown* 20 $55.5944 OTC Trade
 20:50:34 - 09-Jul-26
Unknown* 0 $55.61 SI Trade
 20:37:59 - 09-Jul-26
Unknown* 206 $55.6395 OTC Trade
 20:37:57 - 09-Jul-26
Unknown* 54 $55.56 OTC Trade
 20:27:23 - 09-Jul-26
Unknown* 18 $55.4995 OTC Trade
 20:25:34 - 09-Jul-26
Unknown* 87 $55.59496 SI Trade
Currency Conversion
 20:24:15 - 09-Jul-26
Unknown* 1 $55.49 SI Trade
 20:19:44 - 09-Jul-26
Unknown* 6 $55.47 OTC Trade
 20:19:10 - 09-Jul-26
Unknown* 60 $55.4765 OTC Trade
 20:18:22 - 09-Jul-26
Unknown* 20 $55.47 OTC Trade
 20:18:22 - 09-Jul-26
Unknown* 50 $55.4765 OTC Trade
 20:18:22 - 09-Jul-26
Unknown* 0 $55.46 SI Trade
 20:16:14 - 09-Jul-26
Unknown* 1 $55.275 OTC Trade
 19:43:37 - 09-Jul-26
Unknown* 88 $55.28 OTC Trade
 19:43:36 - 09-Jul-26
Unknown* 1,957 $55.18572 OTC Trade
 19:31:55 - 09-Jul-26
Unknown* 20 $55.225 OTC Trade
 19:29:53 - 09-Jul-26
Unknown* 20 $55.225 OTC Trade
 19:29:53 - 09-Jul-26
Unknown* 0 $55.11 SI Trade
 18:59:58 - 09-Jul-26
Unknown* 10 $55.0895 OTC Trade
 18:49:48 - 09-Jul-26
Unknown* 4 $54.9795 OTC Trade
 18:15:03 - 09-Jul-26
Unknown* 1 $55.25332 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 60 $55.1995 OTC Trade
 18:02:12 - 09-Jul-26
Unknown* 3 $55.37 OTC Trade
 17:40:17 - 09-Jul-26
Unknown* 1 $55.37 OTC Trade
 17:40:17 - 09-Jul-26
Unknown* 903 $55.31792 OTC Trade
 17:40:16 - 09-Jul-26
Unknown* 300 $55.295 OTC Trade
 17:32:04 - 09-Jul-26
Unknown* 26 $55.295 OTC Trade
 17:32:04 - 09-Jul-26
Unknown* 50 $55.18 SI Trade
 17:29:00 - 09-Jul-26
Unknown* 1 $55.08 SI Trade
 17:18:05 - 09-Jul-26
Unknown* 4 $54.98 SI Trade
 17:08:04 - 09-Jul-26
Unknown* 0 $54.98 SI Trade
 17:07:16 - 09-Jul-26
Unknown* 0 $54.84 SI Trade
 16:56:27 - 09-Jul-26
Unknown* 0 $54.63 SI Trade
 16:29:06 - 09-Jul-26
Unknown* 0 $54.63 OTC Trade
 16:25:32 - 09-Jul-26
Unknown* 0 $54.63 OTC Trade
 16:25:32 - 09-Jul-26
Unknown* 0 $54.63 OTC Trade
 16:25:32 - 09-Jul-26
Unknown* 0 $54.63 OTC Trade
 16:25:32 - 09-Jul-26
Unknown* 0 $54.55 SI Trade
 16:16:02 - 09-Jul-26
Unknown* 7 $53.84 SI Trade
 15:21:27 - 09-Jul-26
Unknown* 0 $53.86 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 1 $53.89378 Currency Conversion
Negotiated Trade
 15:15:24 - 09-Jul-26
Unknown* 0 $54.01 SI Trade
 15:08:35 - 09-Jul-26
Unknown* 0 $53.63 SI Trade
 15:03:39 - 09-Jul-26
Unknown* 18 $54.1903 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $54.28 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $54.28 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 0 $54.28 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 2 $53.89 SI Trade
 14:47:21 - 09-Jul-26
Unknown* 0 $53.89 SI Trade
 14:45:17 - 09-Jul-26
Unknown* 0 $53.38 SI Trade
 14:39:52 - 09-Jul-26
Unknown* 0 $53.18 OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 3 $53.00 OTC Trade
 14:34:19 - 09-Jul-26
Unknown* 0 $53.11 SI Trade
 14:31:04 - 09-Jul-26
Unknown* 20 $52.75 OTC Trade
 14:30:55 - 09-Jul-26
Unknown* 3 $52.42 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 7 $52.78481 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 9 $52.83519 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 2 $52.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $53.17 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $52.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $52.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $53.17 SI Trade
 14:30:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84