| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.93 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 0 | $171.23 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 1 | $171.23 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 0 | $171.23 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 0 | $170.79 | SI Trade |
19:13:29 - 02-Apr-26 |
| Unknown* | 0 | $171.23 | SI Trade |
19:13:29 - 02-Apr-26 |
| Unknown* | 0 | $170.79 | SI Trade |
19:13:29 - 02-Apr-26 |
| Unknown* | 0 | $171.26 | SI Trade |
19:12:20 - 02-Apr-26 |
| Unknown* | 0 | $171.26 | SI Trade |
19:12:20 - 02-Apr-26 |
| Unknown* | 0 | $171.26 | SI Trade |
19:11:58 - 02-Apr-26 |
| Unknown* | 0 | $171.14 | SI Trade |
19:11:58 - 02-Apr-26 |
| Unknown* | 0 | $171.26 | SI Trade |
19:11:58 - 02-Apr-26 |
| Unknown* | 0 | $171.26 | SI Trade |
19:11:58 - 02-Apr-26 |
| Unknown* | 0 | $171.29 | SI Trade |
19:10:51 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 0 | $171.01 | SI Trade |
19:09:50 - 02-Apr-26 |
| Unknown* | 0 | $171.21 | SI Trade |
19:09:33 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:08:32 - 02-Apr-26 |
| Unknown* | 0 | $170.76 | SI Trade |
19:08:32 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:07:33 - 02-Apr-26 |
| Unknown* | 0 | $170.75 | SI Trade |
19:07:33 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:07:33 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:06:49 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:06:49 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:06:49 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:06:19 - 02-Apr-26 |
| Unknown* | 0 | $170.93 | SI Trade |
19:05:56 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 0 | $170.78 | SI Trade |
19:04:26 - 02-Apr-26 |
| Unknown* | 0 | $170.78 | SI Trade |
19:04:26 - 02-Apr-26 |
| Unknown* | 0 | $170.78 | SI Trade |
19:04:26 - 02-Apr-26 |
| Unknown* | 0 | $170.76 | SI Trade |
19:04:01 - 02-Apr-26 |
| Unknown* | 0 | $170.50 | SI Trade |
19:03:47 - 02-Apr-26 |
| Unknown* | 0 | $170.63 | SI Trade |
19:02:53 - 02-Apr-26 |
| Unknown* | 0 | $170.63 | SI Trade |
19:02:53 - 02-Apr-26 |
| Unknown* | 0 | $170.40 | SI Trade |
19:02:53 - 02-Apr-26 |
| Unknown* | 0 | $170.67 | SI Trade |
19:02:01 - 02-Apr-26 |
| Unknown* | 0 | $170.41 | SI Trade |
19:02:01 - 02-Apr-26 |
| Unknown* | 0 | $170.67 | SI Trade |
19:02:01 - 02-Apr-26 |
| Unknown* | 0 | $170.71 | SI Trade |
19:01:19 - 02-Apr-26 |
| Unknown* | 0 | $170.71 | OTC Trade |
19:00:42 - 02-Apr-26 |
| Unknown* | 0 | $170.71 | SI Trade |
18:59:13 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:58:12 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:58:12 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:57:18 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:57:18 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:56:47 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:56:47 - 02-Apr-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:55:23 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:55:02 - 02-Apr-26 |
| Unknown* | 0 | $170.57 | SI Trade |
18:54:22 - 02-Apr-26 |
| Unknown* | 0 | $170.35 | SI Trade |
18:54:22 - 02-Apr-26 |
| Unknown* | 0 | $170.35 | SI Trade |
18:53:26 - 02-Apr-26 |
| Unknown* | 0 | $170.57 | SI Trade |
18:53:20 - 02-Apr-26 |
| Unknown* | 0 | $170.34 | SI Trade |
18:53:20 - 02-Apr-26 |
| Unknown* | 0 | $170.57 | SI Trade |
18:51:19 - 02-Apr-26 |
| Unknown* | 0 | $170.34 | SI Trade |
18:51:19 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:50:33 - 02-Apr-26 |
| Unknown* | 0 | $170.56 | SI Trade |
18:50:20 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:50:11 - 02-Apr-26 |
| Unknown* | 0 | $170.25 | SI Trade |
18:50:05 - 02-Apr-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:49:58 - 02-Apr-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:49:58 - 02-Apr-26 |
| Unknown* | 0 | $170.25 | SI Trade |
18:49:58 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:49:30 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:49:10 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:48:58 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:48:55 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:48:55 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:48:55 - 02-Apr-26 |
| Unknown* | 0 | $170.39 | SI Trade |
18:48:55 - 02-Apr-26 |
| Unknown* | 0 | $170.39 | SI Trade |
18:48:35 - 02-Apr-26 |
| Unknown* | 0 | $170.33 | SI Trade |
18:48:29 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:48:06 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:48:06 - 02-Apr-26 |
| Unknown* | 0 | $170.83 | SI Trade |
18:47:21 - 02-Apr-26 |
| Unknown* | 0 | $170.83 | SI Trade |
18:47:21 - 02-Apr-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 0 | $170.83 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 0 | $170.88 | SI Trade |
18:46:40 - 02-Apr-26 |
| Unknown* | 0 | $170.89 | SI Trade |
18:46:28 - 02-Apr-26 |
| Unknown* | 0 | $171.07 | SI Trade |
18:46:00 - 02-Apr-26 |
| Unknown* | 0 | $171.07 | SI Trade |
18:45:41 - 02-Apr-26 |
| Unknown* | 0 | $170.89 | SI Trade |
18:45:25 - 02-Apr-26 |
| Unknown* | 0 | $171.07 | SI Trade |
18:45:17 - 02-Apr-26 |
| Unknown* | 0 | $170.88 | SI Trade |
18:44:45 - 02-Apr-26 |
| Unknown* | 0 | $170.96 | SI Trade |
18:43:07 - 02-Apr-26 |
| Unknown* | 0 | $171.01 | SI Trade |
18:42:47 - 02-Apr-26 |
| Unknown* | 0 | $171.01 | SI Trade |
18:42:47 - 02-Apr-26 |
| Unknown* | 0 | $170.89 | SI Trade |
18:41:55 - 02-Apr-26 |
| Unknown* | 0 | $171.01 | SI Trade |
18:41:13 - 02-Apr-26 |
| Unknown* | 0 | $171.01 | SI Trade |
18:41:13 - 02-Apr-26 |
| Unknown* | 0 | $170.83 | SI Trade |
18:41:13 - 02-Apr-26 |
| Unknown* | 0 | $171.01 | SI Trade |
18:41:13 - 02-Apr-26 |
| Unknown* | 0 | $170.97 | SI Trade |
18:40:37 - 02-Apr-26 |
| Unknown* | 0 | $170.92 | SI Trade |
18:40:06 - 02-Apr-26 |
| Unknown* | 0 | $171.18 | SI Trade |
18:39:10 - 02-Apr-26 |
| Unknown* | 0 | $171.18 | SI Trade |
18:39:10 - 02-Apr-26 |
| Unknown* | 0 | $170.89 | SI Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 0 | $171.18 | SI Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 0 | $170.88 | SI Trade |
18:36:50 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:36:01 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:35:38 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:35:13 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:35:13 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:34:15 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:34:01 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:34:01 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:32:42 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:32:18 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:31:32 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:31:32 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:31:32 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:31:10 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:31:10 - 02-Apr-26 |
| Unknown* | 0 | $171.36 | SI Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 0 | $171.42 | SI Trade |
18:29:38 - 02-Apr-26 |
| Unknown* | 0 | $171.44 | SI Trade |
18:28:44 - 02-Apr-26 |
| Unknown* | 0 | $171.44 | SI Trade |
18:28:44 - 02-Apr-26 |
| Unknown* | 0 | $171.44 | SI Trade |
18:28:44 - 02-Apr-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:27:45 - 02-Apr-26 |
| Unknown* | 0 | $171.43 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $171.43 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $171.22 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $171.43 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $171.43 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $171.22 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $171.22 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $171.43 | SI Trade |
18:26:22 - 02-Apr-26 |
| Unknown* | 0 | $171.50 | SI Trade |
18:25:35 - 02-Apr-26 |
| Unknown* | 0 | $171.50 | SI Trade |
18:25:35 - 02-Apr-26 |
| Unknown* | 0 | $171.13 | SI Trade |
18:24:34 - 02-Apr-26 |
| Unknown* | 0 | $171.46 | SI Trade |
18:24:12 - 02-Apr-26 |
| Unknown* | 0 | $171.28 | SI Trade |
18:24:09 - 02-Apr-26 |
| Unknown* | 0 | $171.12 | SI Trade |
18:23:19 - 02-Apr-26 |
| Unknown* | 0 | $171.32 | SI Trade |
18:23:05 - 02-Apr-26 |
| Unknown* | 0 | $171.24 | SI Trade |
18:22:44 - 02-Apr-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:22:24 - 02-Apr-26 |
| Unknown* | 0 | $171.34 | SI Trade |
18:21:55 - 02-Apr-26 |
| Unknown* | 0 | $171.34 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $171.34 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $171.10 | SI Trade |
18:21:37 - 02-Apr-26 |
| Unknown* | 2 | $171.10 | SI Trade |
18:21:37 - 02-Apr-26 |
| Unknown* | 0 | $171.10 | SI Trade |
18:20:49 - 02-Apr-26 |
| Unknown* | 0 | $171.38 | SI Trade |
18:20:49 - 02-Apr-26 |
| Unknown* | 0 | $171.38 | SI Trade |
18:20:49 - 02-Apr-26 |
| Unknown* | 0 | $171.38 | SI Trade |
18:20:49 - 02-Apr-26 |
| Unknown* | 0 | $171.38 | SI Trade |
18:20:49 - 02-Apr-26 |
| Unknown* | 0 | $171.38 | SI Trade |
18:20:49 - 02-Apr-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:18:29 - 02-Apr-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:18:29 - 02-Apr-26 |
| Unknown* | 0 | $171.40 | SI Trade |
18:17:28 - 02-Apr-26 |
| Unknown* | 0 | $171.49 | SI Trade |
18:16:45 - 02-Apr-26 |
| Unknown* | 0 | $171.28 | SI Trade |
18:15:54 - 02-Apr-26 |
| Unknown* | 0 | $171.42 | SI Trade |
18:15:38 - 02-Apr-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:15:38 - 02-Apr-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:15:24 - 02-Apr-26 |
| Unknown* | 0 | $171.42 | SI Trade |
18:15:24 - 02-Apr-26 |
| Unknown* | 0 | $171.42 | SI Trade |
18:15:08 - 02-Apr-26 |
| Unknown* | 0 | $171.42 | SI Trade |
18:15:08 - 02-Apr-26 |
| Unknown* | 0 | $171.42 | SI Trade |
18:15:08 - 02-Apr-26 |
| Unknown* | 0 | $171.37 | SI Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 0 | $171.34 | SI Trade |
18:14:16 - 02-Apr-26 |
| Unknown* | 0 | $171.34 | SI Trade |
18:13:56 - 02-Apr-26 |
| Unknown* | 0 | $171.02 | SI Trade |
18:13:36 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | OTC Trade |
18:13:34 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:12:38 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:12:38 - 02-Apr-26 |
| Unknown* | 0 | $170.80 | SI Trade |
18:12:38 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:12:38 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:12:28 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:12:00 - 02-Apr-26 |
| Unknown* | 0 | $171.24 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $171.24 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $171.07 | SI Trade |
18:10:25 - 02-Apr-26 |
| Unknown* | 0 | $171.31 | SI Trade |
18:10:03 - 02-Apr-26 |
| Unknown* | 0 | $171.31 | SI Trade |
18:09:38 - 02-Apr-26 |
| Unknown* | 0 | $171.31 | SI Trade |
18:09:38 - 02-Apr-26 |
| Unknown* | 0 | $171.31 | SI Trade |
18:09:38 - 02-Apr-26 |
| Unknown* | 0 | $171.28 | SI Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 3 | $171.28 | SI Trade |
18:08:39 - 02-Apr-26 |
| Unknown* | 0 | $171.12 | SI Trade |
18:08:01 - 02-Apr-26 |
| Unknown* | 0 | $171.19 | SI Trade |
18:07:24 - 02-Apr-26 |
| Unknown* | 0 | $171.20 | SI Trade |
18:06:53 - 02-Apr-26 |
| Unknown* | 0 | $171.24 | SI Trade |
18:06:01 - 02-Apr-26 |
| Unknown* | 0 | $170.94 | SI Trade |
18:05:22 - 02-Apr-26 |
| Unknown* | 0 | $171.23 | SI Trade |
18:04:14 - 02-Apr-26 |
| Unknown* | 0 | $171.23 | SI Trade |
18:04:01 - 02-Apr-26 |
| Unknown* | 0 | $171.23 | SI Trade |
18:04:01 - 02-Apr-26 |
| Unknown* | 0 | $171.00 | SI Trade |
18:03:58 - 02-Apr-26 |
| Unknown* | 0 | $171.12 | SI Trade |
18:03:48 - 02-Apr-26 |
| Unknown* | 0 | $171.03 | SI Trade |
18:03:22 - 02-Apr-26 |
| Unknown* | 0 | $170.73 | SI Trade |
18:03:22 - 02-Apr-26 |
| Unknown* | 0 | $171.03 | SI Trade |
18:03:22 - 02-Apr-26 |
| Unknown* | 0 | $170.75 | SI Trade |
18:02:08 - 02-Apr-26 |
| Unknown* | 0 | $171.03 | SI Trade |
18:02:08 - 02-Apr-26 |
| Unknown* | 0 | $170.75 | SI Trade |
18:01:20 - 02-Apr-26 |