| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.08 | SI Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $192.35 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $192.15 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $192.42 | SI Trade |
19:11:47 - 06-Feb-26 |
| Unknown* | 0 | $192.42 | SI Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 0 | $192.18 | SI Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 0 | $192.32 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $192.32 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $192.27 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $192.25 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $192.31 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 0 | $192.43 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $192.58 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $192.44 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 0 | $192.53 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $192.53 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $192.55 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $192.45 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $192.46 | SI Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $192.52 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $192.52 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 10 | $192.52 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $192.52 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 0 | $192.52 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 0 | $192.52 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $192.52 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $192.62 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $192.31 | SI Trade |
19:01:25 - 06-Feb-26 |
| Unknown* | 0 | $192.11 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $192.11 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $192.12 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $191.99 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 0 | $192.15 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $191.99 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $192.15 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $192.17 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 0 | $192.21 | SI Trade |
18:58:31 - 06-Feb-26 |
| Unknown* | 0 | $192.21 | SI Trade |
18:57:59 - 06-Feb-26 |
| Unknown* | 0 | $192.23 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:55:53 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:55:53 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $191.98 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:55:19 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:54:12 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $192.31 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 0 | $192.13 | SI Trade |
18:53:28 - 06-Feb-26 |
| Unknown* | 0 | $192.13 | SI Trade |
18:53:28 - 06-Feb-26 |
| Unknown* | 0 | $192.10 | SI Trade |
18:52:51 - 06-Feb-26 |
| Unknown* | 1 | $192.33 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:51:17 - 06-Feb-26 |
| Unknown* | 0 | $192.23 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 1 | $192.11 | SI Trade |
18:49:57 - 06-Feb-26 |
| Unknown* | 0 | $192.23 | SI Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 0 | $192.23 | SI Trade |
18:49:34 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
18:49:17 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
18:48:35 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
18:48:08 - 06-Feb-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 0 | $192.14 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $192.14 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 3 | $192.14 | SI Trade |
18:46:44 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:46:18 - 06-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
18:45:43 - 06-Feb-26 |
| Unknown* | 0 | $192.19 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $192.05 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $192.25 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:44:17 - 06-Feb-26 |
| Unknown* | 13 | $192.16 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $192.16 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 1 | $191.94 | SI Trade |
18:39:57 - 06-Feb-26 |
| Unknown* | 0 | $192.20 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 0 | $192.20 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $191.99 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $191.96 | SI Trade |
18:38:38 - 06-Feb-26 |
| Unknown* | 0 | $192.11 | SI Trade |
18:38:03 - 06-Feb-26 |
| Unknown* | 0 | $191.96 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $192.11 | SI Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 0 | $191.96 | SI Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 0 | $192.11 | SI Trade |
18:35:40 - 06-Feb-26 |
| Unknown* | 0 | $192.11 | SI Trade |
18:35:30 - 06-Feb-26 |
| Unknown* | 0 | $191.94 | SI Trade |
18:35:30 - 06-Feb-26 |
| Unknown* | 0 | $191.94 | SI Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:34:22 - 06-Feb-26 |
| Unknown* | 0 | $192.28 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:33:45 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:33:04 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:33:04 - 06-Feb-26 |
| Unknown* | 0 | $192.09 | SI Trade |
18:31:50 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:31:28 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:31:28 - 06-Feb-26 |
| Unknown* | 0 | $192.09 | SI Trade |
18:31:09 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 0 | $192.05 | SI Trade |
18:29:25 - 06-Feb-26 |
| Unknown* | 0 | $192.18 | SI Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 0 | $192.32 | SI Trade |
18:27:48 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:26:59 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:25:14 - 06-Feb-26 |
| Unknown* | 0 | $192.49 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $192.32 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $192.36 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 0 | $192.39 | SI Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 0 | $192.49 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $192.39 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:22:23 - 06-Feb-26 |
| Unknown* | 0 | $192.41 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $192.64 | SI Trade |
18:21:35 - 06-Feb-26 |
| Unknown* | 0 | $192.64 | SI Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 0 | $192.39 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $192.39 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
18:20:25 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
18:19:50 - 06-Feb-26 |
| Unknown* | 0 | $192.40 | SI Trade |
18:19:18 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $192.67 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:18:26 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:18:08 - 06-Feb-26 |
| Unknown* | 0 | $192.56 | SI Trade |
18:17:56 - 06-Feb-26 |
| Unknown* | 0 | $192.50 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:15:47 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:15:47 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:15:21 - 06-Feb-26 |
| Unknown* | 0 | $192.35 | SI Trade |
18:15:13 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:15:07 - 06-Feb-26 |
| Unknown* | 0 | $192.35 | SI Trade |
18:14:42 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:14:02 - 06-Feb-26 |
| Unknown* | 0 | $192.53 | SI Trade |
18:13:26 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:13:13 - 06-Feb-26 |
| Unknown* | 0 | $192.38 | SI Trade |
18:12:51 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:12:41 - 06-Feb-26 |
| Unknown* | 0 | $192.53 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:11:07 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | $192.57 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 0 | $192.42 | SI Trade |
18:09:14 - 06-Feb-26 |
| Unknown* | 0 | $192.64 | SI Trade |
18:08:37 - 06-Feb-26 |
| Unknown* | 0 | $192.61 | SI Trade |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | $192.62 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 0 | $192.64 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 0 | $192.77 | SI Trade |
18:06:57 - 06-Feb-26 |
| Unknown* | 0 | $192.53 | SI Trade |
18:06:44 - 06-Feb-26 |
| Unknown* | 0 | $192.51 | SI Trade |
18:06:34 - 06-Feb-26 |
| Unknown* | 0 | $192.69 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $192.59 | SI Trade |
18:06:04 - 06-Feb-26 |
| Unknown* | 0 | $192.44 | OTC Trade |
18:06:04 - 06-Feb-26 |
| Unknown* | 10 | $192.55 | OTC Trade |
18:05:29 - 06-Feb-26 |
| Unknown* | 25 | $192.578 | OTC Trade |
18:05:29 - 06-Feb-26 |
| Unknown* | 0 | $192.43 | SI Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 0 | $192.43 | SI Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 0 | $192.58 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 0 | $192.43 | SI Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 0 | $192.43 | SI Trade |
18:04:33 - 06-Feb-26 |
| Unknown* | 0 | $192.50 | OTC Trade |
18:04:16 - 06-Feb-26 |
| Unknown* | 2 | $192.505 | OTC Trade |
18:04:16 - 06-Feb-26 |
| Unknown* | 0 | $192.58 | SI Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 0 | $192.58 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $192.58 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $192.59 | SI Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 3 | $192.59 | SI Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 0 | $192.42 | SI Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:03:04 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:02:52 - 06-Feb-26 |
| Unknown* | 0 | $192.24 | SI Trade |
18:02:39 - 06-Feb-26 |
| Unknown* | 0 | $192.22 | SI Trade |
18:02:17 - 06-Feb-26 |
| Unknown* | 0 | $192.39 | SI Trade |
18:01:13 - 06-Feb-26 |
| Unknown* | 0 | $192.20 | SI Trade |
18:01:04 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:00:41 - 06-Feb-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:00:41 - 06-Feb-26 |
| Unknown* | 0 | $192.17 | SI Trade |
18:00:12 - 06-Feb-26 |
| Unknown* | 0 | $192.29 | SI Trade |
18:00:08 - 06-Feb-26 |
| Unknown* | 0 | $192.16 | SI Trade |
17:59:51 - 06-Feb-26 |