| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $147.70 | OTC Trade |
14:59:46 - 15-Aug-25 |
| Unknown* | 92 | $146.80376 | Currency Conversion Negotiated Trade |
14:57:45 - 15-Aug-25 |
| Unknown* | 3 | $147.125 | OTC Trade |
14:53:29 - 15-Aug-25 |
| Unknown* | 3 | $146.87 | OTC Trade |
14:50:19 - 15-Aug-25 |
| Unknown* | 7 | $146.87 | OTC Trade |
14:50:18 - 15-Aug-25 |
| Unknown* | 20 | $146.754 | OTC Trade |
14:49:08 - 15-Aug-25 |
| Unknown* | 13 | $147.07341 | Currency Conversion Negotiated Trade |
14:47:13 - 15-Aug-25 |
| Unknown* | 2 | $147.245 | OTC Trade |
14:47:03 - 15-Aug-25 |
| Unknown* | 16 | $147.3326 | Cross OTC Trade |
14:47:00 - 15-Aug-25 |
| Unknown* | 9 | $147.05347 | Currency Conversion Negotiated Trade |
14:44:31 - 15-Aug-25 |
| Unknown* | 1 | $147.9664 | Cross OTC Trade |
14:42:12 - 15-Aug-25 |
| Unknown* | 26 | $147.9664 | Cross OTC Trade |
14:42:12 - 15-Aug-25 |
| Unknown* | 9 | $147.8964 | Cross OTC Trade |
14:39:19 - 15-Aug-25 |
| Unknown* | 0 | $148.58 | OTC Trade |
14:36:04 - 15-Aug-25 |
| Unknown* | 10 | $148.25208 | Currency Conversion Negotiated Trade |
14:35:58 - 15-Aug-25 |
| Unknown* | 3 | $148.77 | OTC Trade |
14:35:36 - 15-Aug-25 |
| Unknown* | 2 | $148.90 | OTC Trade |
14:34:02 - 15-Aug-25 |
| Unknown* | 2 | $148.96 | OTC Trade |
14:33:48 - 15-Aug-25 |
| Unknown* | 12 | $148.42 | OTC Trade |
14:33:44 - 15-Aug-25 |
| Unknown* | 0 | $148.64 | OTC Trade |
14:33:39 - 15-Aug-25 |
| Unknown* | 0 | $149.0964 | SI Trade Currency Conversion |
14:33:19 - 15-Aug-25 |
| Unknown* | 8 | $149.42 | OTC Trade |
14:33:01 - 15-Aug-25 |
| Unknown* | 50 | $148.765 | OTC Trade |
14:32:33 - 15-Aug-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:32:28 - 15-Aug-25 |
| Unknown* | 0 | $150.11 | OTC Trade |
14:32:10 - 15-Aug-25 |
| Unknown* | 0 | $150.11 | OTC Trade |
14:32:10 - 15-Aug-25 |
| Unknown* | 35 | $150.285 | OTC Trade |
14:31:18 - 15-Aug-25 |
| Unknown* | 4 | $150.97 | OTC Trade |
14:30:53 - 15-Aug-25 |
| Unknown* | 6 | $151.20 | OTC Trade |
14:30:36 - 15-Aug-25 |
| Unknown* | 1 | $150.61 | Cross OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 6 | $150.61 | Cross OTC Trade |
14:30:31 - 15-Aug-25 |
| Unknown* | 0 | $150.32 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 2 | $150.32 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 3 | $150.55 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 3 | $151.27 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 33 | $151.27 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 1 | $151.27 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 3 | $151.27 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 3 | $150.55 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 1 | $151.27 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 5 | $150.55 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 19 | $151.27 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 2 | $151.27 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:30:08 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:08 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:08 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:08 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:08 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 13 | $151.27 | OTC Trade |
14:30:07 - 15-Aug-25 |
| Unknown* | 3 | $150.55 | OTC Trade |
14:30:06 - 15-Aug-25 |
| Unknown* | 3 | $150.55 | OTC Trade |
14:30:06 - 15-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:02 - 15-Aug-25 |
| Unknown* | 100 | $150.75 | OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $150.61 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 7 | $150.61 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 74 | $150.61 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 2 | $150.61 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 6 | $150.61 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 4 | $150.61 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 0 | $151.19536 | SI Trade Currency Conversion |
14:24:34 - 15-Aug-25 |
| Unknown* | 0 | $150.89218 | SI Trade Currency Conversion |
14:24:25 - 15-Aug-25 |
| Unknown* | 18 | $151.80 | OTC Trade |
14:20:48 - 15-Aug-25 |
| Unknown* | 5 | $151.61 | OTC Trade |
14:07:39 - 15-Aug-25 |
| Unknown* | 5 | $151.63 | OTC Trade |
14:07:32 - 15-Aug-25 |
| Unknown* | 5 | $151.65 | OTC Trade |
14:07:26 - 15-Aug-25 |
| Unknown* | 10 | $151.80 | OTC Trade |
14:04:46 - 15-Aug-25 |
| Unknown* | 3 | $152.00 | OTC Trade |
13:55:54 - 15-Aug-25 |
| Unknown* | 3 | $151.75 | OTC Trade |
13:32:28 - 15-Aug-25 |
| Unknown* | 3 | $151.75 | OTC Trade |
13:32:25 - 15-Aug-25 |
| Unknown* | 3 | $151.75 | OTC Trade |
13:32:10 - 15-Aug-25 |
| Unknown* | 0 | $152.54802 | SI Trade Currency Conversion |
13:28:41 - 15-Aug-25 |
| Unknown* | 7 | $153.30 | OTC Trade |
12:46:44 - 15-Aug-25 |
| Unknown* | 5 | $153.40 | OTC Trade |
12:16:21 - 15-Aug-25 |
| Unknown* | 5 | $153.40 | OTC Trade |
12:15:50 - 15-Aug-25 |
| Unknown* | 5 | $153.40 | OTC Trade |
12:15:39 - 15-Aug-25 |
| Unknown* | 0 | $154.04062 | SI Trade Currency Conversion |
08:41:41 - 15-Aug-25 |
| Unknown* | 0 | $157.14242 | SI Trade Currency Conversion |
08:22:51 - 15-Aug-25 |
| Unknown* | 0 | $153.85405 | SI Trade Currency Conversion |
08:17:12 - 15-Aug-25 |
| Unknown* | 34 | $155.60 | OTC Trade |
07:55:34 - 15-Aug-25 |
| Unknown* | 1 | $155.60 | OTC Trade |
07:51:20 - 15-Aug-25 |
| Unknown* | 0 | $156.25619 | SI Trade Currency Conversion |
07:47:52 - 15-Aug-25 |
| Unknown* | 0 | $155.88304 | SI Trade Currency Conversion |
07:29:08 - 15-Aug-25 |
| Unknown* | 1 | $155.77 | OTC Trade |
07:05:08 - 15-Aug-25 |
| Unknown* | 4 | $155.78 | OTC Trade |
07:05:08 - 15-Aug-25 |
| Unknown* | 3 | $155.75 | OTC Trade |
06:23:50 - 15-Aug-25 |
| Unknown* | 3 | $155.86 | OTC Trade |
06:04:28 - 15-Aug-25 |
| Unknown* | 3 | $155.86 | OTC Trade |
06:04:22 - 15-Aug-25 |
| Unknown* | 3 | $155.86 | OTC Trade |
06:04:20 - 15-Aug-25 |
| Unknown* | 15 | $157.50 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 13 | $157.50 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 250 | $157.50 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.33 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.30 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.27 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.24 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.21 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.18 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.15 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.12 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.09 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 1 | $157.06 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 9 | $157.00 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 3 | $156.99 | OTC Trade |
02:01:56 - 15-Aug-25 |
| Unknown* | 209 | $154.80 | OTC Trade |
01:47:52 - 15-Aug-25 |
| Unknown* | 10 | $154.80 | OTC Trade |
01:47:52 - 15-Aug-25 |
| Unknown* | 252 | $154.80 | OTC Trade |
01:47:52 - 15-Aug-25 |
| Unknown* | 4 | $154.79 | OTC Trade |
01:47:52 - 15-Aug-25 |
| Unknown* | 25 | $154.78 | OTC Trade |
01:47:52 - 15-Aug-25 |
| Unknown* | 5 | $153.98 | OTC Trade |
00:53:05 - 15-Aug-25 |
| Unknown* | 5 | $153.00 | OTC Trade |
23:42:14 - 14-Aug-25 |
| Unknown* | 10 | $153.00 | OTC Trade |
23:36:41 - 14-Aug-25 |
| Unknown* | 4 | $152.50 | OTC Trade |
23:27:37 - 14-Aug-25 |
| Unknown* | 3 | $152.30 | OTC Trade |
23:22:13 - 14-Aug-25 |
| Unknown* | 3 | $152.30 | OTC Trade |
23:20:34 - 14-Aug-25 |
| Unknown* | 8 | $152.22 | OTC Trade |
23:06:02 - 14-Aug-25 |
| Unknown* | 6 | $152.90 | OTC Trade |
22:34:35 - 14-Aug-25 |
| Unknown* | 5 | $153.00 | OTC Trade |
22:29:41 - 14-Aug-25 |
| Unknown* | 5 | $152.40 | OTC Trade |
22:24:38 - 14-Aug-25 |
| Unknown* | 50 | $152.60 | OTC Trade |
22:11:43 - 14-Aug-25 |
| Unknown* | 5 | $152.30 | OTC Trade |
22:09:53 - 14-Aug-25 |
| Unknown* | 5 | $152.30 | OTC Trade |
22:09:47 - 14-Aug-25 |
| Unknown* | 8 | $152.75 | OTC Trade |
22:06:53 - 14-Aug-25 |
| Unknown* | 8 | $152.80 | OTC Trade |
22:05:50 - 14-Aug-25 |
| Unknown* | 6 | $152.80 | OTC Trade |
22:04:32 - 14-Aug-25 |
| Unknown* | 6 | $152.75 | OTC Trade |
22:03:20 - 14-Aug-25 |
| Unknown* | 6 | $154.73 | OTC Trade |
21:44:35 - 14-Aug-25 |
| Unknown* | 11 | $155.99 | OTC Trade |
21:39:01 - 14-Aug-25 |
| Unknown* | 11 | $155.99 | OTC Trade |
21:38:34 - 14-Aug-25 |
| Unknown* | 3 | $155.99 | OTC Trade |
21:38:27 - 14-Aug-25 |
| Unknown* | 5 | $155.99 | OTC Trade |
21:38:27 - 14-Aug-25 |
| Unknown* | 5 | $155.99 | OTC Trade |
21:38:04 - 14-Aug-25 |
| Unknown* | 5 | $156.00 | OTC Trade |
21:37:55 - 14-Aug-25 |
| Unknown* | 5 | $156.00 | OTC Trade |
21:37:46 - 14-Aug-25 |
| Unknown* | 5 | $155.90 | OTC Trade |
21:37:34 - 14-Aug-25 |
| Unknown* | 3 | $155.00 | OTC Trade |
21:33:47 - 14-Aug-25 |
| Unknown* | 3 | $154.80 | OTC Trade |
21:33:42 - 14-Aug-25 |
| Unknown* | 6 | $153.75 | OTC Trade |
21:29:20 - 14-Aug-25 |
| Unknown* | 6 | $153.31 | OTC Trade |
21:19:50 - 14-Aug-25 |
| Unknown* | 5 | $154.00 | OTC Trade |
21:16:47 - 14-Aug-25 |
| Unknown* | 11 | $154.00 | OTC Trade |
21:16:44 - 14-Aug-25 |
| Unknown* | 3 | $153.42 | OTC Trade |
21:12:14 - 14-Aug-25 |
| Unknown* | 7 | $149.17 | OTC Trade |
21:10:20 - 14-Aug-25 |
| Unknown* | 4 | $148.05 | OTC Trade |
21:10:15 - 14-Aug-25 |
| Unknown* | 10 | $144.418 | OTC Trade |
20:57:43 - 14-Aug-25 |
| Unknown* | 4 | $144.2225 | OTC Trade |
20:51:00 - 14-Aug-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
20:03:48 - 14-Aug-25 |
| Unknown* | 6 | $142.9237 | OTC Trade |
19:07:22 - 14-Aug-25 |
| Unknown* | 6 | $142.9237 | OTC Trade |
19:07:22 - 14-Aug-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
18:09:00 - 14-Aug-25 |
| Unknown* | 14 | $142.6363 | OTC Trade |
18:06:29 - 14-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 0 | $142.43 | OTC Trade |
18:03:28 - 14-Aug-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:28:59 - 14-Aug-25 |
| Unknown* | 0 | $143.14596 | SI Trade Currency Conversion |
16:22:39 - 14-Aug-25 |
| Unknown* | 6 | $142.345 | OTC Trade |
16:16:12 - 14-Aug-25 |
| Unknown* | 0 | $142.26 | OTC Trade |
16:15:08 - 14-Aug-25 |
| Unknown* | 0 | $142.26 | OTC Trade |
16:15:08 - 14-Aug-25 |
| Unknown* | 1 | $142.26 | OTC Trade |
16:15:08 - 14-Aug-25 |
| Unknown* | 0 | $142.26 | OTC Trade |
16:15:08 - 14-Aug-25 |
| Unknown* | 0 | $142.23 | OTC Trade |
16:13:15 - 14-Aug-25 |
| Unknown* | 0 | $143.45023 | SI Trade Currency Conversion |
15:44:31 - 14-Aug-25 |
| Unknown* | 0 | $142.81 | OTC Trade |
15:38:03 - 14-Aug-25 |
| Unknown* | 0 | $142.71 | OTC Trade |
15:35:38 - 14-Aug-25 |
| Unknown* | 4 | $142.44 | OTC Trade |
15:20:18 - 14-Aug-25 |
| Unknown* | 35 | $142.46 | OTC Trade |
15:07:23 - 14-Aug-25 |
| Unknown* | 0 | $141.61 | OTC Trade |
14:57:45 - 14-Aug-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
14:54:11 - 14-Aug-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
14:51:53 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:51:20 - 14-Aug-25 |