| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.64475 | SI Trade Currency Conversion |
07:05:59 - 04-Mar-26 |
| Unknown* | 0 | $177.40 | SI Trade |
01:15:22 - 04-Mar-26 |
| Unknown* | 0 | $176.00 | SI Trade |
23:30:55 - 03-Mar-26 |
| Unknown* | 0 | $180.72 | SI Trade |
23:30:55 - 03-Mar-26 |
| Unknown* | 1 | $180.72 | SI Trade |
23:30:55 - 03-Mar-26 |
| Unknown* | 0 | $180.72 | SI Trade |
23:30:55 - 03-Mar-26 |
| Unknown* | 0 | $180.00 | SI Trade |
21:27:30 - 03-Mar-26 |
| Unknown* | 0 | $177.36 | SI Trade |
20:59:53 - 03-Mar-26 |
| Unknown* | 0 | $177.35 | SI Trade |
20:59:45 - 03-Mar-26 |
| Unknown* | 0 | $177.41 | SI Trade |
20:59:38 - 03-Mar-26 |
| Unknown* | 0 | $177.45 | SI Trade |
20:59:29 - 03-Mar-26 |
| Unknown* | 0 | $177.41 | SI Trade |
20:59:27 - 03-Mar-26 |
| Unknown* | 0 | $177.41 | SI Trade |
20:59:23 - 03-Mar-26 |
| Unknown* | 0 | $177.46 | SI Trade |
20:59:17 - 03-Mar-26 |
| Unknown* | 0 | $177.49 | SI Trade |
20:59:10 - 03-Mar-26 |
| Unknown* | 0 | $177.56 | SI Trade |
20:58:55 - 03-Mar-26 |
| Unknown* | 0 | $177.66 | SI Trade |
20:58:39 - 03-Mar-26 |
| Unknown* | 1 | $177.70 | SI Trade |
20:58:32 - 03-Mar-26 |
| Unknown* | 0 | $177.68 | SI Trade |
20:58:28 - 03-Mar-26 |
| Unknown* | 0 | $177.74 | SI Trade |
20:58:19 - 03-Mar-26 |
| Unknown* | 0 | $177.66 | SI Trade |
20:58:02 - 03-Mar-26 |
| Unknown* | 0 | $177.61 | SI Trade |
20:57:01 - 03-Mar-26 |
| Unknown* | 0 | $177.61 | SI Trade |
20:56:57 - 03-Mar-26 |
| Unknown* | 0 | $177.64 | SI Trade |
20:56:01 - 03-Mar-26 |
| Unknown* | 0 | $177.64 | SI Trade |
20:56:00 - 03-Mar-26 |
| Unknown* | 0 | $177.64 | SI Trade |
20:55:54 - 03-Mar-26 |
| Unknown* | 0 | $177.51 | SI Trade |
20:55:43 - 03-Mar-26 |
| Unknown* | 0 | $177.64 | SI Trade |
20:55:37 - 03-Mar-26 |
| Unknown* | 0 | $177.70 | SI Trade |
20:55:11 - 03-Mar-26 |
| Unknown* | 0 | $177.63 | SI Trade |
20:55:05 - 03-Mar-26 |
| Unknown* | 0 | $177.63 | SI Trade |
20:54:59 - 03-Mar-26 |
| Unknown* | 0 | $177.65 | SI Trade |
20:54:50 - 03-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
20:54:34 - 03-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
20:54:34 - 03-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
20:54:19 - 03-Mar-26 |
| Unknown* | 0 | $177.56 | SI Trade |
20:54:10 - 03-Mar-26 |
| Unknown* | 0 | $177.55 | SI Trade |
20:54:09 - 03-Mar-26 |
| Unknown* | 0 | $177.53 | SI Trade |
20:53:37 - 03-Mar-26 |
| Unknown* | 0 | $177.70 | SI Trade |
20:53:08 - 03-Mar-26 |
| Unknown* | 0 | $177.57 | SI Trade |
20:52:21 - 03-Mar-26 |
| Unknown* | 0 | $177.57 | SI Trade |
20:52:21 - 03-Mar-26 |
| Unknown* | 0 | $177.54 | SI Trade |
20:52:16 - 03-Mar-26 |
| Unknown* | 0 | $177.73 | SI Trade |
20:52:16 - 03-Mar-26 |
| Unknown* | 0 | $177.73 | SI Trade |
20:52:10 - 03-Mar-26 |
| Unknown* | 0 | $177.42 | SI Trade |
20:51:35 - 03-Mar-26 |
| Unknown* | 0 | $177.57 | SI Trade |
20:51:19 - 03-Mar-26 |
| Unknown* | 0 | $177.60 | SI Trade |
20:51:14 - 03-Mar-26 |
| Unknown* | 0 | $177.51 | SI Trade |
20:50:51 - 03-Mar-26 |
| Unknown* | 0 | $177.50 | SI Trade |
20:50:40 - 03-Mar-26 |
| Unknown* | 0 | $177.68 | SI Trade |
20:50:25 - 03-Mar-26 |
| Unknown* | 0 | $177.68 | SI Trade |
20:50:08 - 03-Mar-26 |
| Unknown* | 0 | $178.32 | SI Trade |
20:49:48 - 03-Mar-26 |
| Unknown* | 0 | $178.25 | SI Trade |
20:49:29 - 03-Mar-26 |
| Unknown* | 0 | $178.12 | SI Trade |
20:48:44 - 03-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
20:48:42 - 03-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
20:48:42 - 03-Mar-26 |
| Unknown* | 0 | $177.90 | SI Trade |
20:48:42 - 03-Mar-26 |
| Unknown* | 0 | $177.92 | SI Trade |
20:47:34 - 03-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
20:47:11 - 03-Mar-26 |
| Unknown* | 0 | $177.89 | SI Trade |
20:47:09 - 03-Mar-26 |
| Unknown* | 0 | $178.06 | SI Trade |
20:47:02 - 03-Mar-26 |
| Unknown* | 0 | $177.89 | SI Trade |
20:46:58 - 03-Mar-26 |
| Unknown* | 0 | $178.07 | SI Trade |
20:46:50 - 03-Mar-26 |
| Unknown* | 0 | $177.89 | SI Trade |
20:46:28 - 03-Mar-26 |
| Unknown* | 0 | $177.89 | SI Trade |
20:46:25 - 03-Mar-26 |
| Unknown* | 0 | $178.05 | SI Trade |
20:46:00 - 03-Mar-26 |
| Unknown* | 0 | $177.88 | SI Trade |
20:45:25 - 03-Mar-26 |
| Unknown* | 0 | $177.43586 | SI Trade Currency Conversion |
20:44:41 - 03-Mar-26 |
| Unknown* | 0 | $177.98 | SI Trade |
20:44:07 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | SI Trade |
20:44:07 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | SI Trade |
20:43:43 - 03-Mar-26 |
| Unknown* | 0 | $177.98 | SI Trade |
20:43:43 - 03-Mar-26 |
| Unknown* | 0 | $177.98 | SI Trade |
20:43:43 - 03-Mar-26 |
| Unknown* | 0 | $177.78 | SI Trade |
20:43:27 - 03-Mar-26 |
| Unknown* | 0 | $178.10 | SI Trade |
20:42:35 - 03-Mar-26 |
| Unknown* | 0 | $177.89 | SI Trade |
20:42:34 - 03-Mar-26 |
| Unknown* | 0 | $177.89 | SI Trade |
20:42:31 - 03-Mar-26 |
| Unknown* | 0 | $177.96 | SI Trade |
20:42:00 - 03-Mar-26 |
| Unknown* | 0 | $178.12 | SI Trade |
20:41:17 - 03-Mar-26 |
| Unknown* | 0 | $178.26 | OTC Trade |
20:41:09 - 03-Mar-26 |
| Unknown* | 0 | $178.34 | SI Trade |
20:40:50 - 03-Mar-26 |
| Unknown* | 0 | $178.35 | SI Trade |
20:40:48 - 03-Mar-26 |
| Unknown* | 0 | $178.35 | SI Trade |
20:40:32 - 03-Mar-26 |
| Unknown* | 0 | $178.18 | SI Trade |
20:40:07 - 03-Mar-26 |
| Unknown* | 0 | $178.18 | SI Trade |
20:40:06 - 03-Mar-26 |
| Unknown* | 0 | $178.18 | SI Trade |
20:40:01 - 03-Mar-26 |
| Unknown* | 0 | $178.03 | SI Trade |
20:40:01 - 03-Mar-26 |
| Unknown* | 0 | $178.04 | SI Trade |
20:39:11 - 03-Mar-26 |
| Unknown* | 0 | $178.27 | SI Trade |
20:37:20 - 03-Mar-26 |
| Unknown* | 0 | $178.27 | SI Trade |
20:37:20 - 03-Mar-26 |
| Unknown* | 0 | $178.14 | SI Trade |
20:37:01 - 03-Mar-26 |
| Unknown* | 0 | $178.33 | SI Trade |
20:36:51 - 03-Mar-26 |
| Unknown* | 0 | $178.33 | SI Trade |
20:36:51 - 03-Mar-26 |
| Unknown* | 0 | $178.14 | SI Trade |
20:36:51 - 03-Mar-26 |
| Unknown* | 0 | $178.14 | SI Trade |
20:36:36 - 03-Mar-26 |
| Unknown* | 0 | $178.22 | SI Trade |
20:36:03 - 03-Mar-26 |
| Unknown* | 0 | $178.03 | SI Trade |
20:35:43 - 03-Mar-26 |
| Unknown* | 0 | $177.92 | SI Trade |
20:35:28 - 03-Mar-26 |
| Unknown* | 0 | $177.84 | SI Trade |
20:35:19 - 03-Mar-26 |
| Unknown* | 0 | $177.80 | SI Trade |
20:35:11 - 03-Mar-26 |
| Unknown* | 0 | $177.65 | SI Trade |
20:35:11 - 03-Mar-26 |
| Unknown* | 0 | $177.65 | SI Trade |
20:35:06 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:34:53 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:34:53 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | OTC Trade |
20:34:38 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | OTC Trade |
20:34:38 - 03-Mar-26 |
| Unknown* | 0 | $177.69 | SI Trade |
20:34:26 - 03-Mar-26 |
| Unknown* | 0 | $177.80 | SI Trade |
20:33:54 - 03-Mar-26 |
| Unknown* | 0 | $177.72 | SI Trade |
20:33:51 - 03-Mar-26 |
| Unknown* | 0 | $177.72 | SI Trade |
20:33:51 - 03-Mar-26 |
| Unknown* | 0 | $177.87 | SI Trade |
20:32:56 - 03-Mar-26 |
| Unknown* | 0 | $177.56 | SI Trade |
20:32:30 - 03-Mar-26 |
| Unknown* | 0 | $178.07 | SI Trade |
20:32:00 - 03-Mar-26 |
| Unknown* | 0 | $178.09 | SI Trade |
20:31:59 - 03-Mar-26 |
| Unknown* | 0 | $178.07 | SI Trade |
20:31:56 - 03-Mar-26 |
| Unknown* | 0 | $178.09 | SI Trade |
20:31:46 - 03-Mar-26 |
| Unknown* | 0 | $177.89 | SI Trade |
20:31:46 - 03-Mar-26 |
| Unknown* | 0 | $178.07 | SI Trade |
20:31:40 - 03-Mar-26 |
| Unknown* | 0 | $178.07 | SI Trade |
20:31:29 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | SI Trade |
20:31:06 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | SI Trade |
20:31:03 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | SI Trade |
20:31:03 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | SI Trade |
20:30:31 - 03-Mar-26 |
| Unknown* | 0 | $177.79 | SI Trade |
20:30:31 - 03-Mar-26 |
| Unknown* | 0 | $178.03 | SI Trade |
20:30:31 - 03-Mar-26 |
| Unknown* | 0 | $178.03 | SI Trade |
20:30:31 - 03-Mar-26 |
| Unknown* | 0 | $178.08 | SI Trade |
20:29:54 - 03-Mar-26 |
| Unknown* | 0 | $178.08 | SI Trade |
20:29:54 - 03-Mar-26 |
| Unknown* | 0 | $178.08 | SI Trade |
20:29:44 - 03-Mar-26 |
| Unknown* | 0 | $178.08 | SI Trade |
20:29:44 - 03-Mar-26 |
| Unknown* | 0 | $178.08 | SI Trade |
20:29:29 - 03-Mar-26 |
| Unknown* | 0 | $177.91 | SI Trade |
20:29:29 - 03-Mar-26 |
| Unknown* | 0 | $178.08 | SI Trade |
20:28:55 - 03-Mar-26 |
| Unknown* | 0 | $178.17 | SI Trade |
20:28:27 - 03-Mar-26 |
| Unknown* | 0 | $177.76 | SI Trade |
20:28:21 - 03-Mar-26 |
| Unknown* | 0 | $177.76 | SI Trade |
20:28:21 - 03-Mar-26 |
| Unknown* | 0 | $177.83 | SI Trade |
20:27:56 - 03-Mar-26 |
| Unknown* | 0 | $178.01 | SI Trade |
20:27:22 - 03-Mar-26 |
| Unknown* | 1 | $178.01 | SI Trade |
20:27:22 - 03-Mar-26 |
| Unknown* | 0 | $177.63 | SI Trade |
20:27:03 - 03-Mar-26 |
| Unknown* | 0 | $177.63 | SI Trade |
20:26:55 - 03-Mar-26 |
| Unknown* | 0 | $177.63 | SI Trade |
20:26:53 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:26:40 - 03-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
20:26:39 - 03-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
20:26:39 - 03-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
20:26:27 - 03-Mar-26 |
| Unknown* | 0 | $177.62 | SI Trade |
20:26:23 - 03-Mar-26 |
| Unknown* | 0 | $177.95 | SI Trade |
20:26:23 - 03-Mar-26 |
| Unknown* | 0 | $177.95 | SI Trade |
20:25:58 - 03-Mar-26 |
| Unknown* | 6 | $177.83 | OTC Trade |
20:25:31 - 03-Mar-26 |
| Unknown* | 0 | $177.70 | SI Trade |
20:25:16 - 03-Mar-26 |
| Unknown* | 0 | $177.96 | SI Trade |
20:24:29 - 03-Mar-26 |
| Unknown* | 0 | $177.96 | SI Trade |
20:24:29 - 03-Mar-26 |
| Unknown* | 0 | $177.70 | SI Trade |
20:24:06 - 03-Mar-26 |
| Unknown* | 0 | $177.66 | SI Trade |
20:24:02 - 03-Mar-26 |
| Unknown* | 0 | $177.66 | SI Trade |
20:23:45 - 03-Mar-26 |
| Unknown* | 0 | $177.96 | SI Trade |
20:23:45 - 03-Mar-26 |
| Unknown* | 0 | $178.02 | SI Trade |
20:23:31 - 03-Mar-26 |
| Unknown* | 0 | $178.02 | SI Trade |
20:23:31 - 03-Mar-26 |
| Unknown* | 0 | $177.66 | SI Trade |
20:23:31 - 03-Mar-26 |
| Unknown* | 0 | $177.66 | SI Trade |
20:23:31 - 03-Mar-26 |
| Unknown* | 0 | $177.66 | SI Trade |
20:23:04 - 03-Mar-26 |
| Unknown* | 0 | $178.10 | SI Trade |
20:23:00 - 03-Mar-26 |
| Unknown* | 0 | $177.83 | SI Trade |
20:22:49 - 03-Mar-26 |
| Unknown* | 0 | $177.76 | SI Trade |
20:22:23 - 03-Mar-26 |
| Unknown* | 0 | $177.95 | SI Trade |
20:20:58 - 03-Mar-26 |
| Unknown* | 0 | $177.95 | SI Trade |
20:20:58 - 03-Mar-26 |
| Unknown* | 0 | $177.95 | SI Trade |
20:20:44 - 03-Mar-26 |
| Unknown* | 0 | $177.95 | OTC Trade |
20:20:41 - 03-Mar-26 |
| Unknown* | 0 | $178.00 | SI Trade |
20:20:06 - 03-Mar-26 |
| Unknown* | 0 | $177.81 | SI Trade |
20:20:06 - 03-Mar-26 |
| Unknown* | 0 | $177.81 | SI Trade |
20:19:35 - 03-Mar-26 |
| Unknown* | 0 | $177.97 | SI Trade |
20:19:29 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:18:32 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:18:23 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:17:43 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:17:43 - 03-Mar-26 |
| Unknown* | 0 | $177.69 | SI Trade |
20:17:07 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:17:03 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:16:56 - 03-Mar-26 |
| Unknown* | 0 | $177.70 | SI Trade |
20:16:00 - 03-Mar-26 |
| Unknown* | 0 | $177.60 | SI Trade |
20:15:09 - 03-Mar-26 |
| Unknown* | 0 | $177.60 | SI Trade |
20:15:07 - 03-Mar-26 |
| Unknown* | 0 | $177.47 | SI Trade |
20:14:56 - 03-Mar-26 |
| Unknown* | 0 | $177.65 | SI Trade |
20:14:56 - 03-Mar-26 |
| Unknown* | 0 | $177.65 | SI Trade |
20:14:28 - 03-Mar-26 |
| Unknown* | 0 | $177.49 | SI Trade |
20:14:21 - 03-Mar-26 |
| Unknown* | 0 | $177.70 | OTC Trade |
20:13:57 - 03-Mar-26 |
| Unknown* | 0 | $177.6468 | OTC Trade |
20:13:57 - 03-Mar-26 |
| Unknown* | 1 | $177.645 | OTC Trade |
20:13:57 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:13:49 - 03-Mar-26 |
| Unknown* | 0 | $177.85 | SI Trade |
20:13:45 - 03-Mar-26 |
| Unknown* | 0 | $177.59 | SI Trade |
20:13:10 - 03-Mar-26 |
| Unknown* | 0 | $177.81 | SI Trade |
20:12:58 - 03-Mar-26 |
| Unknown* | 0 | $177.81 | SI Trade |
20:12:41 - 03-Mar-26 |
| Unknown* | 0 | $177.59 | SI Trade |
20:12:23 - 03-Mar-26 |
| Unknown* | 0 | $177.59 | SI Trade |
20:12:23 - 03-Mar-26 |
| Unknown* | 0 | $177.59 | SI Trade |
20:12:23 - 03-Mar-26 |
| Unknown* | 0 | $177.84 | SI Trade |
20:12:23 - 03-Mar-26 |
| Unknown* | 0 | $177.59 | SI Trade |
20:12:23 - 03-Mar-26 |