| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $104.68 | OTC Trade |
18:48:36 - 04-Apr-25 |
| Unknown* | 5 | $103.995 | OTC Trade |
18:29:17 - 04-Apr-25 |
| Unknown* | 1 | $102.9357 | Cross OTC Trade |
18:17:51 - 04-Apr-25 |
| Unknown* | 41 | $103.12 | OTC Trade |
18:15:23 - 04-Apr-25 |
| Unknown* | 0 | $103.42 | OTC Trade |
18:11:38 - 04-Apr-25 |
| Unknown* | 5 | $103.805 | OTC Trade |
17:58:18 - 04-Apr-25 |
| Unknown* | 3 | $103.565 | Cross OTC Trade |
17:46:45 - 04-Apr-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
17:33:50 - 04-Apr-25 |
| Unknown* | 40 | $103.355 | OTC Trade |
17:21:25 - 04-Apr-25 |
| Unknown* | 40 | $103.355 | OTC Trade |
17:21:25 - 04-Apr-25 |
| Unknown* | 40 | $103.355 | OTC Trade |
17:21:25 - 04-Apr-25 |
| Unknown* | 2 | $103.794 | Cross OTC Trade |
17:05:21 - 04-Apr-25 |
| Unknown* | 31 | $103.97 | OTC Trade |
17:04:07 - 04-Apr-25 |
| Unknown* | 10 | $103.53 | OTC Trade |
17:00:16 - 04-Apr-25 |
| Unknown* | 0 | $104.41029 | SI Trade Currency Conversion |
16:59:29 - 04-Apr-25 |
| Unknown* | 9 | $103.84 | OTC Trade |
16:43:21 - 04-Apr-25 |
| Unknown* | 45 | $103.67 | OTC Trade |
16:37:17 - 04-Apr-25 |
| Unknown* | 0 | $103.81 | OTC Trade |
16:37:10 - 04-Apr-25 |
| Unknown* | 0 | $103.7967 | OTC Trade |
16:37:10 - 04-Apr-25 |
| Unknown* | 4 | $104.145 | OTC Trade |
16:36:16 - 04-Apr-25 |
| Unknown* | 0 | $104.36 | OTC Trade |
16:36:09 - 04-Apr-25 |
| Unknown* | 446 | $105.72821 | Currency Conversion Negotiated Trade |
16:33:27 - 04-Apr-25 |
| Unknown* | 7 | $104.5074 | Cross OTC Trade |
16:30:30 - 04-Apr-25 |
| Unknown* | 1 | $104.6578 | OTC Trade |
16:28:51 - 04-Apr-25 |
| Unknown* | 1 | $104.6578 | OTC Trade |
16:28:51 - 04-Apr-25 |
| Unknown* | 2 | $104.6579 | OTC Trade |
16:28:47 - 04-Apr-25 |
| Unknown* | 2 | $104.8565 | OTC Trade |
16:28:28 - 04-Apr-25 |
| Unknown* | 1 | $104.8555 | OTC Trade |
16:28:14 - 04-Apr-25 |
| Unknown* | 2 | $105.6516 | OTC Trade |
16:24:47 - 04-Apr-25 |
| Unknown* | 2 | $105.4509 | Cross OTC Trade |
16:22:34 - 04-Apr-25 |
| Unknown* | 50 | $105.59 | OTC Trade |
16:21:54 - 04-Apr-25 |
| Unknown* | 2 | $102.7813 | OTC Trade |
16:08:26 - 04-Apr-25 |
| Unknown* | 2 | $102.9854 | Cross OTC Trade |
16:07:47 - 04-Apr-25 |
| Unknown* | 43 | $104.15417 | Currency Conversion Negotiated Trade |
16:07:40 - 04-Apr-25 |
| Unknown* | 3 | $101.4183 | OTC Trade |
15:23:16 - 04-Apr-25 |
| Unknown* | 5 | $100.90 | OTC Trade |
15:17:01 - 04-Apr-25 |
| Unknown* | 75 | $100.6665 | OTC Trade |
15:16:16 - 04-Apr-25 |
| Unknown* | 5 | $101.41 | OTC Trade |
15:11:49 - 04-Apr-25 |
| Unknown* | 180 | $102.113 | OTC Trade |
15:10:10 - 04-Apr-25 |
| Unknown* | 180 | $102.113 | OTC Trade |
15:10:10 - 04-Apr-25 |
| Unknown* | 12 | $102.035 | OTC Trade |
15:09:26 - 04-Apr-25 |
| Unknown* | 3 | $103.33 | OTC Trade |
15:02:21 - 04-Apr-25 |
| Unknown* | 2 | $103.0226 | Cross OTC Trade |
15:01:25 - 04-Apr-25 |
| Unknown* | 2 | $103.80 | OTC Trade |
14:58:32 - 04-Apr-25 |
| Unknown* | 2 | $102.995 | Cross OTC Trade |
14:56:10 - 04-Apr-25 |
| Unknown* | 400 | $103.15 | OTC Trade |
14:54:38 - 04-Apr-25 |
| Unknown* | 75 | $102.9617 | OTC Trade |
14:53:00 - 04-Apr-25 |
| Unknown* | 50 | $102.90 | OTC Trade |
14:50:51 - 04-Apr-25 |
| Unknown* | 2 | $102.72 | OTC Trade |
14:46:38 - 04-Apr-25 |
| Unknown* | 3 | $103.23 | OTC Trade |
14:43:37 - 04-Apr-25 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:43:33 - 04-Apr-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
14:43:25 - 04-Apr-25 |
| Unknown* | 2 | $102.62 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 2 | $102.65 | OTC Trade |
14:42:31 - 04-Apr-25 |
| Unknown* | 4 | $102.65 | OTC Trade |
14:42:31 - 04-Apr-25 |
| Unknown* | 2 | $102.65 | OTC Trade |
14:42:31 - 04-Apr-25 |
| Unknown* | 1 | $102.88 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:39:15 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 2 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 1 | $103.02 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $103.49 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 5 | $103.584 | OTC Trade |
14:37:37 - 04-Apr-25 |
| Unknown* | 0 | $103.46 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $103.46 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $103.46 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 35 | $103.51 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | $103.89 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $104.23 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $104.92 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $104.64 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.92 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.41 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.41 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.92 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.92 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.92 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $104.41 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 8 | $105.68 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 200 | $106.00 | OTC Trade |
13:28:43 - 04-Apr-25 |
| Unknown* | 6 | $105.01 | OTC Trade |
13:24:08 - 04-Apr-25 |
| Unknown* | 4 | $105.00 | OTC Trade |
13:14:46 - 04-Apr-25 |
| Unknown* | 7 | $103.50 | OTC Trade |
12:26:17 - 04-Apr-25 |
| Unknown* | 7 | $103.30 | OTC Trade |
12:26:08 - 04-Apr-25 |
| Unknown* | 6 | $105.20 | OTC Trade |
12:24:35 - 04-Apr-25 |
| Unknown* | 15 | $109.15 | Cross OTC Trade |
09:07:17 - 04-Apr-25 |
| Unknown* | 0 | $110.81271 | SI Trade Currency Conversion |
08:56:17 - 04-Apr-25 |
| Unknown* | 0 | $111.78747 | SI Trade Currency Conversion |
08:09:47 - 04-Apr-25 |
| Unknown* | 25 | $112.24 | OTC Trade |
07:57:46 - 04-Apr-25 |
| Unknown* | 4 | $111.85 | OTC Trade |
00:46:56 - 04-Apr-25 |
| Unknown* | 5 | $112.00 | OTC Trade |
00:14:53 - 04-Apr-25 |
| Unknown* | 5 | $110.30 | OTC Trade |
23:28:13 - 03-Apr-25 |
| Unknown* | 5 | $110.30 | OTC Trade |
23:27:35 - 03-Apr-25 |
| Unknown* | 190 | $109.964 | OTC Trade |
20:45:53 - 03-Apr-25 |
| Unknown* | 800 | $109.98 | OTC Trade |
20:45:53 - 03-Apr-25 |
| Unknown* | 900 | $110.165 | OTC Trade |
20:45:10 - 03-Apr-25 |
| Unknown* | 300 | $110.19 | OTC Trade |
20:44:04 - 03-Apr-25 |
| Unknown* | 800 | $110.214 | OTC Trade |
20:44:04 - 03-Apr-25 |
| Unknown* | 400 | $110.214 | OTC Trade |
20:44:04 - 03-Apr-25 |
| Unknown* | 100 | $110.2244 | OTC Trade |
20:44:04 - 03-Apr-25 |
| Unknown* | 6 | $110.1333 | Cross OTC Trade |
20:43:16 - 03-Apr-25 |
| Unknown* | 2 | $109.975 | OTC Trade |
20:35:25 - 03-Apr-25 |
| Unknown* | 0 | $110.03 | OTC Trade |
20:31:31 - 03-Apr-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
20:18:17 - 03-Apr-25 |
| Unknown* | 0 | $110.2088 | OTC Trade |
20:18:17 - 03-Apr-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
20:17:10 - 03-Apr-25 |
| Unknown* | 0 | $111.80962 | SI Trade Currency Conversion |
20:01:19 - 03-Apr-25 |
| Unknown* | 44 | $111.0629 | Cross OTC Trade |
19:50:25 - 03-Apr-25 |
| Unknown* | 26 | $111.195 | OTC Trade |
19:40:34 - 03-Apr-25 |
| Unknown* | 5 | $110.865 | OTC Trade |
19:32:54 - 03-Apr-25 |
| Unknown* | 11 | $110.85 | OTC Trade |
19:32:50 - 03-Apr-25 |
| Unknown* | 3 | $110.8981 | Cross OTC Trade |
19:21:21 - 03-Apr-25 |
| Unknown* | 9 | $111.0525 | Currency Conversion Negotiated Trade |
19:15:38 - 03-Apr-25 |
| Unknown* | 8 | $111.25 | Cross OTC Trade |
19:07:38 - 03-Apr-25 |
| Unknown* | 2 | $111.4328 | OTC Trade |
19:04:55 - 03-Apr-25 |
| Unknown* | 7 | $111.66 | Cross OTC Trade |
19:01:29 - 03-Apr-25 |
| Unknown* | 8 | $111.8881 | Cross OTC Trade |
18:55:43 - 03-Apr-25 |
| Unknown* | 26 | $111.85 | OTC Trade |
18:55:22 - 03-Apr-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
18:52:54 - 03-Apr-25 |
| Unknown* | 0 | $111.96 | OTC Trade |
18:52:54 - 03-Apr-25 |
| Unknown* | 38 | $111.97 | OTC Trade |
18:52:38 - 03-Apr-25 |
| Unknown* | 1 | $112.0385 | OTC Trade |
18:50:25 - 03-Apr-25 |
| Unknown* | 46 | $112.01348 | Currency Conversion Negotiated Trade |
18:48:22 - 03-Apr-25 |
| Unknown* | 1 | $112.1774 | Cross OTC Trade |
18:41:27 - 03-Apr-25 |
| Unknown* | 5 | $112.20 | OTC Trade |
18:40:48 - 03-Apr-25 |
| Unknown* | 8 | $111.91037 | Currency Conversion Negotiated Trade |
18:27:50 - 03-Apr-25 |
| Unknown* | 0 | $111.35339 | SI Trade Currency Conversion |
18:10:27 - 03-Apr-25 |