| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $138.1625 | OTC Trade |
14:32:12 - 03-Jul-25 |
| Unknown* | 1 | $138.19 | Cross OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 1 | $137.95 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $138.09 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $138.09 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $138.09 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $138.63396 | SI Trade Currency Conversion |
11:55:42 - 03-Jul-25 |
| Unknown* | 0 | $138.63396 | SI Trade Currency Conversion |
11:55:42 - 03-Jul-25 |
| Unknown* | 6 | $134.07 | OTC Trade |
01:13:53 - 03-Jul-25 |
| Unknown* | 0 | $138.7755 | SI Trade Currency Conversion |
20:56:35 - 02-Jul-25 |
| Unknown* | 0 | $139.22369 | SI Trade Currency Conversion |
20:56:35 - 02-Jul-25 |
| Unknown* | 7 | $139.025 | OTC Trade |
20:55:34 - 02-Jul-25 |
| Unknown* | 42 | $138.1431 | Currency Conversion Negotiated Trade |
20:28:03 - 02-Jul-25 |
| Unknown* | 1 | $138.0893 | Cross OTC Trade |
20:26:41 - 02-Jul-25 |
| Unknown* | 7 | $138.0017 | OTC Trade |
19:51:37 - 02-Jul-25 |
| Unknown* | 2 | $138.0733 | Cross OTC Trade |
19:49:14 - 02-Jul-25 |
| Unknown* | 2 | $137.3886 | Cross OTC Trade |
19:22:13 - 02-Jul-25 |
| Unknown* | 2 | $137.406 | Cross OTC Trade |
19:09:16 - 02-Jul-25 |
| Unknown* | 0 | $137.21842 | SI Trade Currency Conversion |
19:08:19 - 02-Jul-25 |
| Unknown* | 100 | $137.625 | OTC Trade |
18:59:08 - 02-Jul-25 |
| Unknown* | 9 | $137.6727 | OTC Trade |
17:55:05 - 02-Jul-25 |
| Unknown* | 1 | $137.785 | OTC Trade |
17:48:26 - 02-Jul-25 |
| Unknown* | 6 | $138.0959 | OTC Trade |
17:33:46 - 02-Jul-25 |
| Unknown* | 5 | $137.9846 | OTC Trade |
17:33:41 - 02-Jul-25 |
| Unknown* | 4 | $138.86 | OTC Trade |
17:14:17 - 02-Jul-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
17:11:37 - 02-Jul-25 |
| Unknown* | 1 | $138.4334 | Cross OTC Trade |
16:47:15 - 02-Jul-25 |
| Unknown* | 10 | $138.3672 | OTC Trade |
16:45:39 - 02-Jul-25 |
| Unknown* | 15 | $138.2652 | OTC Trade |
16:44:19 - 02-Jul-25 |
| Unknown* | 15 | $138.2652 | OTC Trade |
16:44:18 - 02-Jul-25 |
| Unknown* | 0 | $138.16 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 0 | $138.37 | OTC Trade |
16:29:31 - 02-Jul-25 |
| Unknown* | 1 | $138.2167 | Cross OTC Trade |
16:28:43 - 02-Jul-25 |
| Unknown* | 14 | $137.57 | OTC Trade |
16:11:44 - 02-Jul-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
16:08:22 - 02-Jul-25 |
| Unknown* | 100 | $136.925 | OTC Trade |
15:42:15 - 02-Jul-25 |
| Unknown* | 0 | $136.48 | OTC Trade |
15:36:12 - 02-Jul-25 |
| Unknown* | 0 | $136.48 | OTC Trade |
15:36:12 - 02-Jul-25 |
| Unknown* | 0 | $136.48 | OTC Trade |
15:36:12 - 02-Jul-25 |
| Unknown* | 0 | $136.22 | OTC Trade |
15:32:46 - 02-Jul-25 |
| Unknown* | 1 | $136.76846 | Currency Conversion Negotiated Trade |
15:31:28 - 02-Jul-25 |
| Unknown* | 2 | $138.39234 | Currency Conversion Negotiated Trade |
15:31:28 - 02-Jul-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 35 | $135.7786 | OTC Trade |
15:22:29 - 02-Jul-25 |
| Unknown* | 75 | $135.7893 | OTC Trade |
15:21:43 - 02-Jul-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
15:20:57 - 02-Jul-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
15:20:56 - 02-Jul-25 |
| Unknown* | 0 | $135.68 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $135.71 | OTC Trade |
15:20:13 - 02-Jul-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
15:16:02 - 02-Jul-25 |
| Unknown* | 0 | $136.04 | OTC Trade |
15:14:43 - 02-Jul-25 |
| Unknown* | 2 | $136.14 | OTC Trade |
15:13:45 - 02-Jul-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
15:02:30 - 02-Jul-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
15:02:30 - 02-Jul-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
15:02:30 - 02-Jul-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
15:02:30 - 02-Jul-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
15:02:30 - 02-Jul-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
15:02:30 - 02-Jul-25 |
| Unknown* | 100 | $135.4475 | OTC Trade |
15:02:17 - 02-Jul-25 |
| Unknown* | 67,855 | $134.11 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 21,299 | $134.11 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
15:00:14 - 02-Jul-25 |
| Unknown* | 0 | $135.72 | OTC Trade |
14:58:35 - 02-Jul-25 |
| Unknown* | 20 | $136.265 | OTC Trade |
14:56:03 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $136.23 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $135.99136 | SI Trade Currency Conversion |
14:50:37 - 02-Jul-25 |
| Unknown* | 1 | $136.87 | OTC Trade |
14:48:06 - 02-Jul-25 |
| Unknown* | 2 | $136.8519 | Cross OTC Trade |
14:47:55 - 02-Jul-25 |
| Unknown* | 0 | $136.57 | OTC Trade |
14:45:21 - 02-Jul-25 |
| Unknown* | 14 | $136.80 | OTC Trade |
14:45:08 - 02-Jul-25 |
| Unknown* | 3 | $136.54 | OTC Trade |
14:44:41 - 02-Jul-25 |
| Unknown* | 7 | $136.54 | OTC Trade |
14:44:41 - 02-Jul-25 |
| Unknown* | 4 | $136.54 | OTC Trade |
14:44:41 - 02-Jul-25 |
| Unknown* | 0 | $136.76 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 0 | $136.27 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 0 | $136.27 | OTC Trade |
14:41:01 - 02-Jul-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:40:43 - 02-Jul-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:40:43 - 02-Jul-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
14:40:06 - 02-Jul-25 |
| Unknown* | 15 | $135.9922 | Cross OTC Trade |
14:38:40 - 02-Jul-25 |
| Unknown* | 0 | $135.71 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 0 | $136.13294 | SI Trade Currency Conversion |
14:32:30 - 02-Jul-25 |
| Unknown* | 4 | $135.36 | OTC Trade |
14:31:35 - 02-Jul-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 9 | $135.515 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 3 | $135.18 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 1 | $136.00 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 2 | $135.22 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $136.74647 | SI Trade Currency Conversion |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $134.95 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 1 | $135.28 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 3 | $135.28 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 2 | $135.28 | OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 50 | $134.20 | OTC Trade |
13:29:53 - 02-Jul-25 |
| Unknown* | 4 | $134.20 | OTC Trade |
13:29:44 - 02-Jul-25 |
| Unknown* | 4 | $134.02 | OTC Trade |
12:32:31 - 02-Jul-25 |
| Unknown* | 4 | $134.02 | OTC Trade |
12:32:31 - 02-Jul-25 |
| Unknown* | 0 | $135.5666 | SI Trade Currency Conversion |
09:24:18 - 02-Jul-25 |
| Unknown* | 0 | $135.49581 | SI Trade Currency Conversion |
07:22:51 - 02-Jul-25 |
| Unknown* | 0 | $134.59911 | SI Trade Currency Conversion |
20:51:12 - 01-Jul-25 |
| Unknown* | 0 | $134.10357 | SI Trade Currency Conversion |
20:51:12 - 01-Jul-25 |
| Unknown* | 19 | $134.3128 | OTC Trade |
20:29:19 - 01-Jul-25 |
| Unknown* | 19 | $134.3128 | OTC Trade |
20:29:19 - 01-Jul-25 |
| Unknown* | 38 | $134.575 | OTC Trade |
20:26:09 - 01-Jul-25 |
| Unknown* | 3 | $134.1876 | OTC Trade |
20:09:36 - 01-Jul-25 |
| Unknown* | 0 | $134.34 | OTC Trade |
20:07:02 - 01-Jul-25 |
| Unknown* | 80 | $133.6522 | OTC Trade |
19:41:27 - 01-Jul-25 |
| Unknown* | 23 | $133.535 | OTC Trade |
19:36:38 - 01-Jul-25 |
| Unknown* | 40 | $133.4525 | OTC Trade |
19:30:36 - 01-Jul-25 |
| Unknown* | 0 | $133.7766 | SI Trade Currency Conversion |
18:16:13 - 01-Jul-25 |
| Unknown* | 1 | $132.22511 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 1 | $132.7269 | Cross OTC Trade |
18:06:42 - 01-Jul-25 |
| Unknown* | 3 | $132.935 | Cross OTC Trade |
17:54:31 - 01-Jul-25 |
| Unknown* | 3 | $134.22 | OTC Trade |
17:24:28 - 01-Jul-25 |
| Unknown* | 100 | $134.15 | OTC Trade |
17:13:01 - 01-Jul-25 |
| Unknown* | 0 | $133.70586 | SI Trade Currency Conversion |
16:45:19 - 01-Jul-25 |
| Unknown* | 0 | $132.31456 | SI Trade Currency Conversion |
16:32:50 - 01-Jul-25 |
| Unknown* | 5 | $131.99 | OTC Trade |
16:23:11 - 01-Jul-25 |
| Unknown* | 3 | $131.7714 | Cross OTC Trade |
16:19:42 - 01-Jul-25 |
| Unknown* | 8 | $131.31 | Cross OTC Trade |
16:15:04 - 01-Jul-25 |
| Unknown* | 8 | $131.00 | Cross OTC Trade |
16:03:31 - 01-Jul-25 |
| Unknown* | 70 | $131.00 | Cross OTC Trade |
16:03:31 - 01-Jul-25 |
| Unknown* | 0 | $130.56955 | SI Trade Currency Conversion |
15:44:02 - 01-Jul-25 |
| Unknown* | 0 | $130.40448 | SI Trade Currency Conversion |
15:38:27 - 01-Jul-25 |
| Unknown* | 2 | $130.385 | Cross OTC Trade |
15:35:21 - 01-Jul-25 |
| Unknown* | 0 | $130.1215 | SI Trade Currency Conversion |
15:28:55 - 01-Jul-25 |
| Unknown* | 2 | $130.0611 | OTC Trade |
15:21:51 - 01-Jul-25 |
| Unknown* | 2 | $128.89528 | SI Trade Currency Conversion |
14:47:41 - 01-Jul-25 |
| Unknown* | 2 | $128.96602 | SI Trade Currency Conversion |
14:47:04 - 01-Jul-25 |
| Unknown* | 2 | $129.10751 | SI Trade Currency Conversion |
14:42:48 - 01-Jul-25 |
| Unknown* | 0 | $128.45 | OTC Trade |
14:31:46 - 01-Jul-25 |
| Unknown* | 1 | $128.45 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 2 | $128.89 | OTC Trade |
14:31:18 - 01-Jul-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 8 | $128.46 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 12 | $128.32 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 16 | $128.995 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 240 | $129.23 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 131 | $129.23 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $130.09792 | SI Trade Currency Conversion |
14:16:49 - 01-Jul-25 |
| Unknown* | 5 | $131.00 | OTC Trade |
14:12:56 - 01-Jul-25 |
| Unknown* | 8 | $129.23 | Cross OTC Trade |
13:55:29 - 01-Jul-25 |
| Unknown* | 100 | $128.50 | OTC Trade |
12:47:49 - 01-Jul-25 |
| Unknown* | 8 | $128.02 | OTC Trade |
12:00:00 - 01-Jul-25 |
| Unknown* | 0 | $130.09792 | SI Trade Currency Conversion |
10:15:37 - 01-Jul-25 |
| Unknown* | 0 | $130.47522 | SI Trade Currency Conversion |
07:10:02 - 01-Jul-25 |
| Unknown* | 0 | $130.45164 | SI Trade Currency Conversion |
07:04:50 - 01-Jul-25 |
| Unknown* | 6 | $129.00 | OTC Trade |
23:11:00 - 30-Jun-25 |
| Unknown* | 11 | $129.67 | OTC Trade |
20:59:30 - 30-Jun-25 |
| Unknown* | 15 | $129.705 | OTC Trade |
20:57:17 - 30-Jun-25 |
| Unknown* | 7 | $130.1983 | OTC Trade |
20:54:27 - 30-Jun-25 |
| Unknown* | 78 | $130.0929 | Cross OTC Trade |
20:25:03 - 30-Jun-25 |
| Unknown* | 3 | $130.395 | OTC Trade |
19:23:59 - 30-Jun-25 |
| Unknown* | 20 | $130.528 | OTC Trade |
19:14:20 - 30-Jun-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
18:58:50 - 30-Jun-25 |
| Unknown* | 13 | $130.825 | OTC Trade |
18:36:39 - 30-Jun-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:32:42 - 30-Jun-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
17:33:39 - 30-Jun-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
17:25:26 - 30-Jun-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
16:47:33 - 30-Jun-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
16:35:21 - 30-Jun-25 |
| Unknown* | 20 | $131.83 | OTC Trade |
16:29:23 - 30-Jun-25 |
| Unknown* | 5 | $131.485 | OTC Trade |
16:23:19 - 30-Jun-25 |
| Unknown* | 0 | $131.29923 | SI Trade Currency Conversion |
16:10:18 - 30-Jun-25 |
| Unknown* | 2 | $131.3826 | Cross OTC Trade |
15:55:39 - 30-Jun-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
15:46:13 - 30-Jun-25 |
| Unknown* | 3 | $130.90 | OTC Trade |
15:25:08 - 30-Jun-25 |
| Unknown* | 3 | $131.91731 | Currency Conversion Negotiated Trade |
15:24:36 - 30-Jun-25 |
| Unknown* | 0 | $130.79 | OTC Trade |
15:17:08 - 30-Jun-25 |
| Unknown* | 30 | $130.875 | OTC Trade |
15:13:37 - 30-Jun-25 |
| Unknown* | 20 | $130.941 | OTC Trade |
15:10:13 - 30-Jun-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
15:06:01 - 30-Jun-25 |
| Unknown* | 1 | $130.78 | OTC Trade |
15:05:44 - 30-Jun-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
15:01:50 - 30-Jun-25 |