| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $151.525 | Cross OTC Trade |
14:21:40 - 30-Oct-25 |
| Unknown* | 103 | $0.00 | SI Trade |
14:01:45 - 30-Oct-25 |
| Unknown* | 60 | $152.53201 | Currency Conversion Negotiated Trade |
13:40:22 - 30-Oct-25 |
| Unknown* | 14 | $150.39 | OTC Trade |
13:38:53 - 30-Oct-25 |
| Unknown* | 9 | $150.39 | OTC Trade |
13:38:46 - 30-Oct-25 |
| Unknown* | 20 | $150.39 | OTC Trade |
13:38:39 - 30-Oct-25 |
| Unknown* | 1 | $149.79 | OTC Trade |
13:36:54 - 30-Oct-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
13:36:54 - 30-Oct-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
13:36:54 - 30-Oct-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
13:35:48 - 30-Oct-25 |
| Unknown* | 6 | $151.29 | Cross OTC Trade |
13:35:42 - 30-Oct-25 |
| Unknown* | 1 | $151.29 | Cross OTC Trade |
13:35:42 - 30-Oct-25 |
| Unknown* | 2 | $150.30 | OTC Trade |
13:35:20 - 30-Oct-25 |
| Unknown* | 2 | $150.30 | OTC Trade |
13:35:20 - 30-Oct-25 |
| Unknown* | 3 | $150.30 | OTC Trade |
13:35:20 - 30-Oct-25 |
| Unknown* | 17 | $151.59668 | Currency Conversion Negotiated Trade |
13:35:09 - 30-Oct-25 |
| Unknown* | 1 | $151.1116 | Cross OTC Trade |
13:31:23 - 30-Oct-25 |
| Unknown* | 6 | $152.75 | OTC Trade |
13:30:57 - 30-Oct-25 |
| Unknown* | 0 | $152.75 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $152.75 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 3 | $152.75 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 13 | $152.75 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 0 | $152.75 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 0 | $150.80 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $150.80 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 2 | $150.80 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:32 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:32 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:32 - 30-Oct-25 |
| Unknown* | 1 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 2 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
13:30:31 - 30-Oct-25 |
| Unknown* | 1 | $151.29 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 15 | $151.29 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 7 | $150.87 | OTC Trade |
13:29:39 - 30-Oct-25 |
| Unknown* | 6 | $151.16 | OTC Trade |
13:29:36 - 30-Oct-25 |
| Unknown* | 6 | $151.16 | OTC Trade |
13:29:33 - 30-Oct-25 |
| Unknown* | 7 | $153.72 | OTC Trade |
13:12:08 - 30-Oct-25 |
| Unknown* | 14 | $153.72 | OTC Trade |
13:08:44 - 30-Oct-25 |
| Unknown* | 13 | $154.50 | OTC Trade |
12:59:30 - 30-Oct-25 |
| Unknown* | 53 | $154.50 | OTC Trade |
12:45:30 - 30-Oct-25 |
| Unknown* | 11 | $155.00 | OTC Trade |
12:39:14 - 30-Oct-25 |
| Unknown* | 8 | $155.00 | OTC Trade |
12:29:53 - 30-Oct-25 |
| Unknown* | 0 | $157.10851 | SI Trade Currency Conversion |
11:57:57 - 30-Oct-25 |
| Unknown* | 0 | $156.82929 | SI Trade Currency Conversion |
10:30:49 - 30-Oct-25 |
| Unknown* | 0 | $156.82929 | SI Trade Currency Conversion |
10:30:49 - 30-Oct-25 |
| Unknown* | 0 | $154.43264 | SI Trade Currency Conversion |
09:37:09 - 30-Oct-25 |
| Unknown* | 4 | $154.50 | OTC Trade |
08:26:10 - 30-Oct-25 |
| Unknown* | 0 | $156.45699 | SI Trade Currency Conversion |
07:05:26 - 30-Oct-25 |
| Unknown* | 0 | $156.45699 | SI Trade Currency Conversion |
07:05:26 - 30-Oct-25 |
| Unknown* | 7 | $154.50 | OTC Trade |
07:05:13 - 30-Oct-25 |
| Unknown* | 0 | $155.15396 | SI Trade Currency Conversion |
20:05:22 - 29-Oct-25 |
| Unknown* | 6 | $155.50 | Cross OTC Trade |
20:02:42 - 29-Oct-25 |
| Unknown* | 0 | $153.82 | OTC Trade |
19:36:59 - 29-Oct-25 |
| Unknown* | 3 | $153.905 | OTC Trade |
19:36:59 - 29-Oct-25 |
| Unknown* | 7 | $153.565 | OTC Trade |
19:32:51 - 29-Oct-25 |
| Unknown* | 23 | $153.8757 | Cross OTC Trade |
19:25:08 - 29-Oct-25 |
| Unknown* | 84 | $154.76645 | Currency Conversion Negotiated Trade |
19:16:48 - 29-Oct-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
19:00:52 - 29-Oct-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
19:00:51 - 29-Oct-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
19:00:51 - 29-Oct-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
19:00:50 - 29-Oct-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
19:00:50 - 29-Oct-25 |
| Unknown* | 0 | $154.27 | OTC Trade |
18:56:55 - 29-Oct-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
18:45:48 - 29-Oct-25 |
| Unknown* | 0 | $154.07 | OTC Trade |
18:45:17 - 29-Oct-25 |
| Unknown* | 12 | $154.48 | OTC Trade |
18:36:41 - 29-Oct-25 |
| Unknown* | 0 | $155.31 | OTC Trade |
18:18:42 - 29-Oct-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
18:16:07 - 29-Oct-25 |
| Unknown* | 1 | $154.07381 | Currency Conversion Negotiated Trade |
18:10:28 - 29-Oct-25 |
| Unknown* | 7 | $155.265 | OTC Trade |
17:53:48 - 29-Oct-25 |
| Unknown* | 2 | $154.7226 | Cross OTC Trade |
17:46:45 - 29-Oct-25 |
| Unknown* | 2 | $154.85 | OTC Trade |
17:43:43 - 29-Oct-25 |
| Unknown* | 0 | $154.28991 | SI Trade Currency Conversion |
17:36:42 - 29-Oct-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
17:33:33 - 29-Oct-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
17:33:31 - 29-Oct-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
17:33:31 - 29-Oct-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
17:33:31 - 29-Oct-25 |
| Unknown* | 0 | $154.72 | OTC Trade |
17:33:30 - 29-Oct-25 |
| Unknown* | 3 | $154.81 | OTC Trade |
17:23:38 - 29-Oct-25 |
| Unknown* | 0 | $154.96 | OTC Trade |
17:15:43 - 29-Oct-25 |
| Unknown* | 0 | $154.89 | OTC Trade |
17:15:43 - 29-Oct-25 |
| Unknown* | 18 | $154.5503 | Cross OTC Trade |
17:12:09 - 29-Oct-25 |
| Unknown* | 0 | $154.43 | OTC Trade |
17:07:54 - 29-Oct-25 |
| Unknown* | 0 | $155.26 | OTC Trade |
16:53:51 - 29-Oct-25 |
| Unknown* | 33 | $155.2541 | OTC Trade |
16:53:51 - 29-Oct-25 |
| Unknown* | 7 | $155.2635 | OTC Trade |
16:53:25 - 29-Oct-25 |
| Unknown* | 0 | $155.12 | OTC Trade |
16:49:24 - 29-Oct-25 |
| Unknown* | 6 | $154.69 | OTC Trade |
16:44:29 - 29-Oct-25 |
| Unknown* | 0 | $154.69 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $154.69 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $154.69 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $154.69 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 0 | $154.69 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 2 | $155.25202 | Currency Conversion Negotiated Trade |
16:42:59 - 29-Oct-25 |
| Unknown* | 10 | $155.1175 | OTC Trade |
16:40:19 - 29-Oct-25 |
| Unknown* | 8 | $155.1175 | OTC Trade |
16:40:19 - 29-Oct-25 |
| Unknown* | 6 | $155.08 | OTC Trade |
16:39:41 - 29-Oct-25 |
| Unknown* | 4 | $155.0425 | OTC Trade |
16:39:41 - 29-Oct-25 |
| Unknown* | 4 | $155.0425 | OTC Trade |
16:39:38 - 29-Oct-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:38:49 - 29-Oct-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:38:49 - 29-Oct-25 |
| Unknown* | 1 | $155.10 | OTC Trade |
16:38:43 - 29-Oct-25 |
| Unknown* | 4 | $154.9855 | Cross OTC Trade |
16:38:07 - 29-Oct-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
16:36:52 - 29-Oct-25 |
| Unknown* | 5 | $155.01 | OTC Trade |
16:34:31 - 29-Oct-25 |
| Unknown* | 5 | $155.01 | Cross OTC Trade |
16:34:31 - 29-Oct-25 |
| Unknown* | 0 | $154.98 | OTC Trade |
16:34:31 - 29-Oct-25 |
| Unknown* | 60 | $154.9848 | OTC Trade |
16:34:26 - 29-Oct-25 |
| Unknown* | 14 | $154.8063 | OTC Trade |
16:33:36 - 29-Oct-25 |
| Unknown* | 36 | $154.80 | OTC Trade |
16:33:36 - 29-Oct-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
16:26:28 - 29-Oct-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
16:19:06 - 29-Oct-25 |
| Unknown* | 50 | $154.33028 | Currency Conversion Negotiated Trade |
16:12:41 - 29-Oct-25 |
| Unknown* | 0 | $153.97 | OTC Trade |
16:06:30 - 29-Oct-25 |
| Unknown* | 80 | $0.00 | SI Trade |
16:04:53 - 29-Oct-25 |
| Unknown* | 80 | $154.43 | SI Trade |
16:04:53 - 29-Oct-25 |
| Unknown* | -80 | $0.00 | SI Trade Correction |
16:04:53 - 29-Oct-25 |
| Unknown* | 1 | $154.47 | OTC Trade |
15:58:20 - 29-Oct-25 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:57:18 - 29-Oct-25 |
| Unknown* | 0 | $154.19 | OTC Trade |
15:52:24 - 29-Oct-25 |
| Unknown* | 0 | $154.19 | OTC Trade |
15:51:24 - 29-Oct-25 |
| Unknown* | 0 | $154.19 | OTC Trade |
15:51:15 - 29-Oct-25 |
| Unknown* | 0 | $154.38 | OTC Trade |
15:47:27 - 29-Oct-25 |
| Unknown* | 9 | $154.24 | OTC Trade |
15:45:14 - 29-Oct-25 |
| Unknown* | 0 | $153.93 | OTC Trade |
15:37:11 - 29-Oct-25 |
| Unknown* | 0 | $153.93 | OTC Trade |
15:37:09 - 29-Oct-25 |
| Unknown* | 0 | $153.93 | OTC Trade |
15:37:09 - 29-Oct-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
15:25:25 - 29-Oct-25 |
| Unknown* | 10 | $153.27 | OTC Trade |
15:23:20 - 29-Oct-25 |
| Unknown* | 8 | $153.275 | OTC Trade |
15:22:52 - 29-Oct-25 |
| Unknown* | 1 | $154.58572 | Currency Conversion Negotiated Trade |
15:19:43 - 29-Oct-25 |
| Unknown* | 23 | $153.45883 | Currency Conversion Negotiated Trade |
15:16:26 - 29-Oct-25 |
| Unknown* | 1 | $153.49 | OTC Trade |
15:12:23 - 29-Oct-25 |
| Unknown* | 8 | $153.23 | OTC Trade |
15:11:09 - 29-Oct-25 |
| Unknown* | 6 | $153.27 | OTC Trade |
15:09:14 - 29-Oct-25 |
| Unknown* | 5 | $153.0526 | Cross OTC Trade |
15:06:43 - 29-Oct-25 |
| Unknown* | 0 | $153.18 | OTC Trade |
15:06:36 - 29-Oct-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
15:06:07 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:02:28 - 29-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
15:00:28 - 29-Oct-25 |
| Unknown* | 0 | $152.46 | OTC Trade |
14:58:06 - 29-Oct-25 |
| Unknown* | 0 | $152.66091 | SI Trade Currency Conversion |
14:56:55 - 29-Oct-25 |
| Unknown* | 0 | $152.92 | OTC Trade |
14:55:09 - 29-Oct-25 |
| Unknown* | 0 | $152.21 | OTC Trade |
14:48:49 - 29-Oct-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $153.10307 | SI Trade Currency Conversion |
14:37:52 - 29-Oct-25 |
| Unknown* | 0 | $153.43 | OTC Trade |
14:30:39 - 29-Oct-25 |
| Unknown* | 0 | $153.20 | OTC Trade |
14:26:18 - 29-Oct-25 |
| Unknown* | 1 | $153.05 | OTC Trade |
14:26:00 - 29-Oct-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:25:54 - 29-Oct-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
14:18:22 - 29-Oct-25 |
| Unknown* | 0 | $152.76 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |
| Unknown* | 0 | $152.77 | OTC Trade |
14:06:10 - 29-Oct-25 |