| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $148.72 | OTC Trade |
18:42:21 - 19-Nov-25 |
| Unknown* | 233 | $149.0715 | OTC Trade |
18:28:50 - 19-Nov-25 |
| Unknown* | 10 | $149.045 | OTC Trade |
18:20:16 - 19-Nov-25 |
| Unknown* | 1,856 | $149.08832 | OTC Trade |
18:17:00 - 19-Nov-25 |
| Unknown* | 1,285 | $149.08097 | OTC Trade |
18:17:00 - 19-Nov-25 |
| Unknown* | 0 | $149.24 | OTC Trade |
17:57:05 - 19-Nov-25 |
| Unknown* | 18 | $149.163 | OTC Trade |
17:57:05 - 19-Nov-25 |
| Unknown* | 0 | $149.23 | OTC Trade |
17:52:28 - 19-Nov-25 |
| Unknown* | 25 | $149.21 | OTC Trade |
17:42:18 - 19-Nov-25 |
| Unknown* | 0 | $148.94 | OTC Trade |
17:10:43 - 19-Nov-25 |
| Unknown* | 2 | $149.08 | OTC Trade |
17:10:43 - 19-Nov-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
17:05:06 - 19-Nov-25 |
| Unknown* | 0 | $149.09 | OTC Trade |
16:59:11 - 19-Nov-25 |
| Unknown* | 2 | $148.5727 | OTC Trade |
16:52:09 - 19-Nov-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
16:39:00 - 19-Nov-25 |
| Unknown* | 1 | $148.421 | Cross OTC Trade |
16:37:32 - 19-Nov-25 |
| Unknown* | 0 | $147.74 | OTC Trade |
16:27:37 - 19-Nov-25 |
| Unknown* | 7 | $147.22 | OTC Trade |
16:14:40 - 19-Nov-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
16:14:34 - 19-Nov-25 |
| Unknown* | 71 | $0.00 | SI Trade |
16:04:25 - 19-Nov-25 |
| Unknown* | 9 | $148.0122 | OTC Trade |
15:46:45 - 19-Nov-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 2 | $149.4113 | OTC Trade |
15:25:06 - 19-Nov-25 |
| Unknown* | 1 | $151.33197 | Currency Conversion Negotiated Trade |
15:16:24 - 19-Nov-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
14:47:26 - 19-Nov-25 |
| Unknown* | 60 | $148.30 | OTC Trade |
14:47:26 - 19-Nov-25 |
| Unknown* | 0 | $148.983 | SI Trade Currency Conversion |
14:46:53 - 19-Nov-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:44:51 - 19-Nov-25 |
| Unknown* | 0 | $148.46 | OTC Trade |
14:42:04 - 19-Nov-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 20 | $148.25 | OTC Trade |
14:40:59 - 19-Nov-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
14:39:42 - 19-Nov-25 |
| Unknown* | 2 | $149.02 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $148.0798 | SI Trade Currency Conversion |
14:28:29 - 19-Nov-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
13:44:14 - 19-Nov-25 |
| Unknown* | 0 | $148.11 | OTC Trade |
13:09:50 - 19-Nov-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
12:59:25 - 19-Nov-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
12:18:18 - 19-Nov-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
12:03:57 - 19-Nov-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
12:03:57 - 19-Nov-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
12:03:57 - 19-Nov-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
12:03:56 - 19-Nov-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
11:48:59 - 19-Nov-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
11:48:59 - 19-Nov-25 |
| Unknown* | 0 | $150.37 | OTC Trade |
11:29:19 - 19-Nov-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
11:29:19 - 19-Nov-25 |
| Unknown* | 0 | $149.95569 | SI Trade Currency Conversion |
11:20:36 - 19-Nov-25 |
| Unknown* | 0 | $149.2146 | SI Trade Currency Conversion |
07:51:54 - 19-Nov-25 |
| Unknown* | 0 | $147.90 | OTC Trade |
07:14:28 - 19-Nov-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
06:30:13 - 19-Nov-25 |
| Unknown* | 3 | $149.0442 | OTC Trade |
20:26:01 - 18-Nov-25 |
| Unknown* | 100 | $150.325 | OTC Trade |
18:34:00 - 18-Nov-25 |
| Unknown* | 3 | $150.3311 | Cross OTC Trade |
18:27:58 - 18-Nov-25 |
| Unknown* | 4 | $150.42 | OTC Trade |
18:25:23 - 18-Nov-25 |
| Unknown* | 0 | $150.28351 | SI Trade Currency Conversion |
18:23:37 - 18-Nov-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
18:07:04 - 18-Nov-25 |
| Unknown* | 5 | $148.21 | OTC Trade |
16:21:18 - 18-Nov-25 |
| Unknown* | 90 | $148.00586 | Currency Conversion Negotiated Trade |
16:17:56 - 18-Nov-25 |
| Unknown* | 0 | $148.49718 | SI Trade Currency Conversion |
16:02:46 - 18-Nov-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
15:30:07 - 18-Nov-25 |
| Unknown* | 2 | $147.70 | OTC Trade |
15:21:22 - 18-Nov-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
15:20:20 - 18-Nov-25 |
| Unknown* | 1 | $148.00783 | Currency Conversion Negotiated Trade |
15:19:56 - 18-Nov-25 |
| Unknown* | 0 | $146.98 | OTC Trade |
15:04:21 - 18-Nov-25 |
| Unknown* | 0 | $146.62 | OTC Trade |
15:03:44 - 18-Nov-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $148.35 | OTC Trade |
14:48:58 - 18-Nov-25 |
| Unknown* | 0 | $148.35 | OTC Trade |
14:48:58 - 18-Nov-25 |
| Unknown* | 0 | $148.35 | OTC Trade |
14:48:58 - 18-Nov-25 |
| Unknown* | 15 | $148.695 | OTC Trade |
14:39:19 - 18-Nov-25 |
| Unknown* | 28 | $148.01941 | Currency Conversion Negotiated Trade |
14:35:19 - 18-Nov-25 |
| Unknown* | 2 | $148.0673 | Currency Conversion Negotiated Trade |
14:33:25 - 18-Nov-25 |
| Unknown* | 13 | $147.825 | OTC Trade |
14:32:20 - 18-Nov-25 |
| Unknown* | 3 | $147.61 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 20 | $147.61 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
14:28:11 - 18-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 10 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 0 | $146.87325 | SI Trade Currency Conversion |
09:01:28 - 18-Nov-25 |
| Unknown* | 69 | $146.6194 | OTC Trade |
08:18:58 - 18-Nov-25 |
| Unknown* | 20 | $146.6224 | OTC Trade |
08:01:02 - 18-Nov-25 |
| Unknown* | 0 | $147.19 | OTC Trade |
07:58:42 - 18-Nov-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
07:50:10 - 18-Nov-25 |
| Unknown* | 0 | $147.19 | OTC Trade |
07:43:43 - 18-Nov-25 |
| Unknown* | 0 | $148.28839 | SI Trade Currency Conversion |
07:06:02 - 18-Nov-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
07:03:43 - 18-Nov-25 |
| Unknown* | 0 | $148.21879 | SI Trade Currency Conversion |
07:00:07 - 18-Nov-25 |
| Unknown* | 0 | $147.19 | OTC Trade |
06:41:51 - 18-Nov-25 |
| Unknown* | 5 | $146.69 | OTC Trade |
06:41:27 - 18-Nov-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
06:12:33 - 18-Nov-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
06:12:33 - 18-Nov-25 |
| Unknown* | 5 | $150.50 | OTC Trade |
00:46:40 - 18-Nov-25 |
| Unknown* | 5 | $148.77 | Cross OTC Trade |
20:57:18 - 17-Nov-25 |
| Unknown* | 6 | $148.4219 | OTC Trade |
20:42:48 - 17-Nov-25 |
| Unknown* | 74 | $148.17 | OTC Trade |
20:37:20 - 17-Nov-25 |
| Unknown* | 10 | $148.1019 | OTC Trade |
20:33:45 - 17-Nov-25 |
| Unknown* | 5 | $148.1732 | OTC Trade |
20:25:09 - 17-Nov-25 |
| Unknown* | 2 | $149.03 | OTC Trade |
19:29:17 - 17-Nov-25 |
| Unknown* | 0 | $148.86837 | SI Trade Currency Conversion |
19:24:19 - 17-Nov-25 |
| Unknown* | 0 | $149.14 | OTC Trade |
19:01:25 - 17-Nov-25 |
| Unknown* | 100 | $149.88 | OTC Trade |
18:48:35 - 17-Nov-25 |
| Unknown* | 100 | $149.88 | OTC Trade |
18:48:35 - 17-Nov-25 |
| Unknown* | 5 | $149.6145 | Cross OTC Trade |
18:21:24 - 17-Nov-25 |
| Unknown* | 0 | $151.20 | OTC Trade |
17:20:41 - 17-Nov-25 |
| Unknown* | 15 | $151.115 | OTC Trade |
17:20:41 - 17-Nov-25 |
| Unknown* | 3 | $150.8641 | OTC Trade |
17:04:50 - 17-Nov-25 |
| Unknown* | 4 | $150.746 | OTC Trade |
16:54:29 - 17-Nov-25 |
| Unknown* | 33 | $149.535 | OTC Trade |
16:44:08 - 17-Nov-25 |
| Unknown* | 2 | $149.2298 | OTC Trade |
16:33:22 - 17-Nov-25 |
| Unknown* | 0 | $148.08279 | SI Trade Currency Conversion |
16:09:40 - 17-Nov-25 |
| Unknown* | 1 | $148.50 | OTC Trade |
16:06:21 - 17-Nov-25 |
| Unknown* | 2 | $148.50 | OTC Trade |
15:54:49 - 17-Nov-25 |
| Unknown* | 0 | $148.26839 | SI Trade Currency Conversion |
15:40:00 - 17-Nov-25 |
| Unknown* | 0 | $148.33 | OTC Trade |
15:34:28 - 17-Nov-25 |
| Unknown* | 10 | $148.485 | OTC Trade |
15:32:20 - 17-Nov-25 |
| Unknown* | 0 | $148.17559 | SI Trade Currency Conversion |
15:31:02 - 17-Nov-25 |
| Unknown* | 0 | $148.47718 | SI Trade Currency Conversion |
15:27:18 - 17-Nov-25 |
| Unknown* | 1 | $146.54577 | Currency Conversion Negotiated Trade |
15:22:12 - 17-Nov-25 |
| Unknown* | 2 | $148.30063 | Currency Conversion Negotiated Trade |
15:22:12 - 17-Nov-25 |
| Unknown* | 0 | $148.40759 | SI Trade Currency Conversion |
15:14:02 - 17-Nov-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:06:37 - 17-Nov-25 |
| Unknown* | 0 | $147.6834 | OTC Trade |
15:06:37 - 17-Nov-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 5 | $146.8896 | Cross OTC Trade |
14:43:31 - 17-Nov-25 |
| Unknown* | 100 | $146.8149 | OTC Trade |
14:41:57 - 17-Nov-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:33:33 - 17-Nov-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:33:33 - 17-Nov-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:33:33 - 17-Nov-25 |
| Unknown* | 1 | $147.50 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 2 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 2 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 2 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 4 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 2 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 2 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 18 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 2 | $147.01 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 0 | $148.70918 | SI Trade Currency Conversion |
11:27:42 - 17-Nov-25 |
| Unknown* | 0 | $148.68598 | SI Trade Currency Conversion |
11:21:11 - 17-Nov-25 |
| Unknown* | 0 | $148.50038 | SI Trade Currency Conversion |
10:51:47 - 17-Nov-25 |
| Unknown* | 4 | $148.99 | OTC Trade |
09:24:32 - 17-Nov-25 |
| Unknown* | 4 | $149.00 | OTC Trade |
09:15:06 - 17-Nov-25 |
| Unknown* | 0 | $147.13161 | SI Trade Currency Conversion |
08:39:53 - 17-Nov-25 |
| Unknown* | 4 | $148.83 | OTC Trade |
08:37:41 - 17-Nov-25 |
| Unknown* | 4 | $148.83 | OTC Trade |
08:30:04 - 17-Nov-25 |
| Unknown* | 0 | $149.24277 | SI Trade Currency Conversion |
08:21:09 - 17-Nov-25 |
| Unknown* | 0 | $149.19637 | SI Trade Currency Conversion |
07:16:07 - 17-Nov-25 |
| Unknown* | 0 | $146.94601 | SI Trade Currency Conversion |
07:01:13 - 17-Nov-25 |
| Unknown* | 0 | $149.08037 | SI Trade Currency Conversion |
07:01:13 - 17-Nov-25 |
| Unknown* | 0 | $149.08037 | SI Trade Currency Conversion |
07:01:13 - 17-Nov-25 |