| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $137.50 | OTC Trade |
08:29:37 - 18-Sep-25 |
| Unknown* | 0 | $138.32442 | SI Trade Currency Conversion |
08:21:13 - 18-Sep-25 |
| Unknown* | 5 | $137.50 | OTC Trade |
07:47:36 - 18-Sep-25 |
| Unknown* | 6 | $137.51 | OTC Trade |
07:47:36 - 18-Sep-25 |
| Unknown* | 4 | $137.51 | OTC Trade |
07:47:36 - 18-Sep-25 |
| Unknown* | 5 | $137.50 | OTC Trade |
07:47:36 - 18-Sep-25 |
| Unknown* | 0 | $137.82812 | SI Trade Currency Conversion |
07:00:01 - 18-Sep-25 |
| Unknown* | 10 | $137.75 | OTC Trade |
05:27:19 - 18-Sep-25 |
| Unknown* | 3 | $138.00 | OTC Trade |
05:17:36 - 18-Sep-25 |
| Unknown* | 6 | $136.25 | OTC Trade |
00:32:39 - 18-Sep-25 |
| Unknown* | 6 | $136.50 | OTC Trade |
23:47:32 - 17-Sep-25 |
| Unknown* | 6 | $135.50 | OTC Trade |
23:19:29 - 17-Sep-25 |
| Unknown* | 6 | $135.30 | OTC Trade |
23:14:08 - 17-Sep-25 |
| Unknown* | 6 | $136.00 | OTC Trade |
22:42:03 - 17-Sep-25 |
| Unknown* | 48 | $135.60 | OTC Trade |
22:33:59 - 17-Sep-25 |
| Unknown* | 3 | $135.50 | OTC Trade |
22:13:15 - 17-Sep-25 |
| Unknown* | 48 | $135.50 | OTC Trade |
22:09:59 - 17-Sep-25 |
| Unknown* | 6 | $135.70 | OTC Trade |
22:09:20 - 17-Sep-25 |
| Unknown* | 6 | $136.00 | OTC Trade |
22:07:39 - 17-Sep-25 |
| Unknown* | 6 | $136.00 | OTC Trade |
22:07:35 - 17-Sep-25 |
| Unknown* | 6 | $136.00 | OTC Trade |
22:07:33 - 17-Sep-25 |
| Unknown* | 6 | $136.00 | OTC Trade |
22:07:09 - 17-Sep-25 |
| Unknown* | 6 | $136.00 | OTC Trade |
22:05:53 - 17-Sep-25 |
| Unknown* | 6 | $136.75 | OTC Trade |
21:41:58 - 17-Sep-25 |
| Unknown* | 20 | $136.00 | OTC Trade |
21:39:57 - 17-Sep-25 |
| Unknown* | 100 | $136.00 | OTC Trade |
21:39:57 - 17-Sep-25 |
| Unknown* | 6 | $136.51 | OTC Trade |
21:34:52 - 17-Sep-25 |
| Unknown* | 3 | $137.52 | OTC Trade |
21:32:07 - 17-Sep-25 |
| Unknown* | 20 | $142.6214 | OTC Trade |
20:59:15 - 17-Sep-25 |
| Unknown* | 0 | $143.2183 | OTC Trade |
20:50:05 - 17-Sep-25 |
| Unknown* | 100 | $142.68 | OTC Trade |
20:03:51 - 17-Sep-25 |
| Unknown* | 0 | $141.56215 | SI Trade Currency Conversion |
19:47:08 - 17-Sep-25 |
| Unknown* | 11 | $143.161 | Cross OTC Trade |
19:39:51 - 17-Sep-25 |
| Unknown* | 25 | $143.60 | OTC Trade |
19:38:41 - 17-Sep-25 |
| Unknown* | 0 | $144.78 | OTC Trade |
19:14:22 - 17-Sep-25 |
| Unknown* | 0 | $143.54833 | SI Trade Currency Conversion |
18:48:40 - 17-Sep-25 |
| Unknown* | 100 | $144.11 | OTC Trade |
18:26:48 - 17-Sep-25 |
| Unknown* | 28 | $143.67756 | SI Trade Currency Conversion |
18:20:12 - 17-Sep-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $144.67 | OTC Trade |
17:44:12 - 17-Sep-25 |
| Unknown* | 1 | $144.32 | OTC Trade |
16:53:25 - 17-Sep-25 |
| Unknown* | 0 | $143.88 | OTC Trade |
16:26:20 - 17-Sep-25 |
| Unknown* | 0 | $144.28338 | SI Trade Currency Conversion |
16:26:18 - 17-Sep-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
16:18:17 - 17-Sep-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
16:18:13 - 17-Sep-25 |
| Unknown* | 1 | $144.08 | OTC Trade |
16:12:55 - 17-Sep-25 |
| Unknown* | 1 | $144.12 | OTC Trade |
16:05:12 - 17-Sep-25 |
| Unknown* | 0 | $144.25967 | SI Trade Currency Conversion |
16:01:18 - 17-Sep-25 |
| Unknown* | 6 | $143.92 | OTC Trade |
16:00:22 - 17-Sep-25 |
| Unknown* | 6 | $143.82 | OTC Trade |
16:00:16 - 17-Sep-25 |
| Unknown* | 208 | $0.00 | SI Trade |
15:52:06 - 17-Sep-25 |
| Unknown* | 208 | $142.80 | SI Trade |
15:52:06 - 17-Sep-25 |
| Unknown* | -208 | $0.00 | SI Trade Correction |
15:52:06 - 17-Sep-25 |
| Unknown* | 3 | $143.5755 | Cross OTC Trade |
15:47:19 - 17-Sep-25 |
| Unknown* | 1 | $143.904 | SI Trade Currency Conversion |
15:38:45 - 17-Sep-25 |
| Unknown* | 0 | $143.42 | OTC Trade |
15:37:11 - 17-Sep-25 |
| Unknown* | 1 | $141.98192 | Currency Conversion Negotiated Trade |
15:32:01 - 17-Sep-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
15:26:04 - 17-Sep-25 |
| Unknown* | 34 | $143.30 | OTC Trade |
15:13:21 - 17-Sep-25 |
| Unknown* | 6 | $143.275 | OTC Trade |
15:07:01 - 17-Sep-25 |
| Unknown* | 6 | $143.62 | OTC Trade |
15:04:19 - 17-Sep-25 |
| Unknown* | 1 | $143.94 | OTC Trade |
15:03:17 - 17-Sep-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 1 | $143.02 | OTC Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 9 | $143.30053 | Currency Conversion Negotiated Trade |
14:52:43 - 17-Sep-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $143.37 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $143.40 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $143.40 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 2 | $144.00 | OTC Trade |
14:46:13 - 17-Sep-25 |
| Unknown* | 0 | $143.75 | OTC Trade |
14:42:59 - 17-Sep-25 |
| Unknown* | 1 | $143.20 | OTC Trade |
14:39:08 - 17-Sep-25 |
| Unknown* | 3 | $142.15 | OTC Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:31:58 - 17-Sep-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
14:31:44 - 17-Sep-25 |
| Unknown* | 1 | $141.99 | Cross OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $142.01 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 1 | $142.00 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 2 | $142.00 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $141.28 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 12 | $141.55 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 22 | $142.1336 | OTC Trade |
13:02:44 - 17-Sep-25 |
| Unknown* | 5 | $143.74 | Cross OTC Trade |
09:04:24 - 17-Sep-25 |
| Unknown* | 0 | $142.50503 | SI Trade Currency Conversion |
08:54:03 - 17-Sep-25 |
| Unknown* | 0 | $144.44936 | SI Trade Currency Conversion |
08:15:11 - 17-Sep-25 |
| Unknown* | 2 | $140.87 | OTC Trade |
01:00:05 - 17-Sep-25 |
| Unknown* | 2 | $141.29 | OTC Trade |
01:00:05 - 17-Sep-25 |
| Unknown* | 1 | $142.832 | OTC Trade |
20:36:19 - 16-Sep-25 |
| Unknown* | 1 | $143.5397 | OTC Trade |
20:19:01 - 16-Sep-25 |
| Unknown* | 10 | $143.77654 | Currency Conversion Negotiated Trade |
19:03:29 - 16-Sep-25 |
| Unknown* | 1 | $143.91 | OTC Trade |
19:00:45 - 16-Sep-25 |
| Unknown* | 3 | $143.9042 | OTC Trade |
18:50:34 - 16-Sep-25 |
| Unknown* | 34 | $144.01066 | Currency Conversion Negotiated Trade |
18:39:42 - 16-Sep-25 |
| Unknown* | 200 | $143.8271 | OTC Trade |
18:31:36 - 16-Sep-25 |
| Unknown* | 1 | $144.52542 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Sep-25 |
| Unknown* | 100 | $144.0465 | OTC Trade |
17:59:03 - 16-Sep-25 |
| Unknown* | 4 | $143.85 | OTC Trade |
17:50:05 - 16-Sep-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
17:15:30 - 16-Sep-25 |
| Unknown* | 4 | $143.35 | OTC Trade |
17:13:41 - 16-Sep-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 3 | $143.4037 | OTC Trade |
17:06:33 - 16-Sep-25 |
| Unknown* | 6 | $142.7857 | OTC Trade |
16:46:53 - 16-Sep-25 |
| Unknown* | 200 | $142.73 | OTC Trade |
16:41:53 - 16-Sep-25 |
| Unknown* | 2 | $142.84 | OTC Trade |
16:33:38 - 16-Sep-25 |
| Unknown* | 70 | $142.84 | OTC Trade |
16:26:16 - 16-Sep-25 |
| Unknown* | 4 | $142.63659 | Currency Conversion Negotiated Trade |
16:25:31 - 16-Sep-25 |
| Unknown* | 0 | $142.90 | OTC Trade |
16:24:31 - 16-Sep-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
16:22:27 - 16-Sep-25 |
| Unknown* | 3 | $142.76 | OTC Trade |
16:20:17 - 16-Sep-25 |
| Unknown* | 0 | $143.11 | OTC Trade |
16:13:48 - 16-Sep-25 |
| Unknown* | 27 | $142.91 | OTC Trade |
16:04:35 - 16-Sep-25 |
| Unknown* | 0 | $141.72707 | SI Trade Currency Conversion |
15:53:24 - 16-Sep-25 |
| Unknown* | 3 | $142.84 | OTC Trade |
15:51:46 - 16-Sep-25 |
| Unknown* | 3 | $142.53 | OTC Trade |
15:50:23 - 16-Sep-25 |
| Unknown* | 14 | $142.8048 | OTC Trade |
15:47:09 - 16-Sep-25 |
| Unknown* | 9 | $142.88 | OTC Trade |
15:46:44 - 16-Sep-25 |
| Unknown* | 0 | $143.01 | OTC Trade |
15:46:31 - 16-Sep-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
15:44:14 - 16-Sep-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
15:44:10 - 16-Sep-25 |
| Unknown* | 1 | $142.70889 | Currency Conversion Negotiated Trade |
15:32:57 - 16-Sep-25 |
| Unknown* | 8 | $143.92 | OTC Trade |
15:30:01 - 16-Sep-25 |
| Unknown* | 6 | $143.92 | OTC Trade |
15:30:01 - 16-Sep-25 |
| Unknown* | 3 | $144.22 | OTC Trade |
15:30:01 - 16-Sep-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
15:25:31 - 16-Sep-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 0 | $143.5172 | SI Trade Currency Conversion |
15:19:16 - 16-Sep-25 |
| Unknown* | 6 | $144.21 | OTC Trade |
15:16:46 - 16-Sep-25 |
| Unknown* | 2 | $143.66 | OTC Trade |
15:13:47 - 16-Sep-25 |
| Unknown* | 3 | $144.25 | OTC Trade |
15:07:23 - 16-Sep-25 |
| Unknown* | 2 | $144.3044 | OTC Trade |
15:06:36 - 16-Sep-25 |
| Unknown* | 0 | $143.96 | OTC Trade |
15:05:21 - 16-Sep-25 |
| Unknown* | 4 | $144.30 | OTC Trade |
14:56:00 - 16-Sep-25 |
| Unknown* | 8 | $143.90 | OTC Trade |
14:53:39 - 16-Sep-25 |
| Unknown* | 100 | $143.73 | OTC Trade |
14:52:57 - 16-Sep-25 |
| Unknown* | 0 | $144.24 | OTC Trade |
14:52:15 - 16-Sep-25 |
| Unknown* | 1 | $144.265 | Cross OTC Trade |
14:52:10 - 16-Sep-25 |
| Unknown* | 100 | $144.42 | OTC Trade |
14:51:42 - 16-Sep-25 |
| Unknown* | 0 | $144.54 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $144.40 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $144.54 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $144.22384 | SI Trade Currency Conversion |
14:49:22 - 16-Sep-25 |
| Unknown* | 30 | $143.91 | OTC Trade |
14:43:55 - 16-Sep-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:39:56 - 16-Sep-25 |
| Unknown* | 20 | $143.645 | OTC Trade |
14:38:53 - 16-Sep-25 |
| Unknown* | 20 | $143.72 | OTC Trade |
14:38:51 - 16-Sep-25 |
| Unknown* | 20 | $143.685 | OTC Trade |
14:38:45 - 16-Sep-25 |
| Unknown* | 20 | $143.68 | OTC Trade |
14:38:43 - 16-Sep-25 |
| Unknown* | 3 | $143.685 | OTC Trade |
14:38:42 - 16-Sep-25 |
| Unknown* | 3 | $143.87 | OTC Trade |
14:38:31 - 16-Sep-25 |
| Unknown* | 1 | $144.1803 | Cross OTC Trade |
14:37:55 - 16-Sep-25 |
| Unknown* | 34 | $144.00 | OTC Trade |
14:37:15 - 16-Sep-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:35:48 - 16-Sep-25 |
| Unknown* | 17 | $144.44 | OTC Trade |
14:33:50 - 16-Sep-25 |
| Unknown* | 15 | $143.97 | OTC Trade |
14:32:53 - 16-Sep-25 |
| Unknown* | 7 | $143.85 | OTC Trade |
14:32:41 - 16-Sep-25 |
| Unknown* | 4 | $143.25 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 1 | $142.64 | Cross OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 35 | $142.64 | Cross OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $142.89 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:42 - 16-Sep-25 |