| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 382 |
| 5th Jun 2025 (Thu) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 377 |
| 4th Jun 2025 (Wed) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 1,049 |
| 3rd Jun 2025 (Tue) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 4,860 |
| 2nd Jun 2025 (Mon) | 119.04389 | 119.04389 | 119.04389 | 119.04389 | 5,042 |
| 30th May 2025 (Fri) | 108.85502 | 108.85502 | 108.85502 | 108.85502 | 228 |
| 29th May 2025 (Thu) | 106.21074 | 106.21074 | 106.21074 | 106.21074 | 223 |
| 28th May 2025 (Wed) | 110.4366 | 110.4366 | 110.4366 | 110.4366 | 78 |
| 27th May 2025 (Tue) | 109.45649 | 109.45649 | 109.45649 | 109.45649 | 1,929 |
| 26th May 2025 (Mon) | 109.45649 | 109.45649 | 109.45649 | 109.45649 | 0 |
| 23rd May 2025 (Fri) | 109.37318 | 109.37318 | 109.37318 | 109.37318 | 174 |
| 22nd May 2025 (Thu) | 113.93 | 113.93 | 113.93 | 113.93 | 140 |
| 21st May 2025 (Wed) | 113.93 | 113.93 | 113.93 | 113.93 | 172 |
| 20th May 2025 (Tue) | 114.8774 | 114.8774 | 114.8774 | 114.8774 | 386 |
| 19th May 2025 (Mon) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 338 |
| 16th May 2025 (Fri) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 555 |
| 15th May 2025 (Thu) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 341 |
| 14th May 2025 (Wed) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 1,401 |
| 13th May 2025 (Tue) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 1,222 |
| 12th May 2025 (Mon) | 120.84129 | 120.84129 | 120.84129 | 120.84129 | 394 |
| 9th May 2025 (Fri) | 114.40422 | 114.40422 | 114.40422 | 114.40422 | 335 |
| 8th May 2025 (Thu) | 117.32012 | 117.32012 | 117.32012 | 117.32012 | 610 |
| 7th May 2025 (Wed) | 118.26589 | 118.26589 | 118.26589 | 118.26589 | 435 |
| 6th May 2025 (Tue) | 118.26589 | 118.26589 | 118.26589 | 118.26589 | 320 |
| 5th May 2025 (Mon) | 117.70986 | 117.70986 | 117.70986 | 117.70986 | 805 |
| 2nd May 2025 (Fri) | 117.70986 | 117.70986 | 117.70986 | 117.70986 | 532 |
| 1st May 2025 (Thu) | 117.70986 | 117.70986 | 117.70986 | 117.70986 | 505 |
| 30th Apr 2025 (Wed) | 117.70986 | 117.70986 | 117.70986 | 117.70986 | 159 |
| 29th Apr 2025 (Tue) | 113.97634 | 113.97634 | 113.97634 | 113.97634 | 316 |
| 28th Apr 2025 (Mon) | 113.97634 | 113.97634 | 113.97634 | 113.97634 | 521 |
| 25th Apr 2025 (Fri) | 113.97634 | 113.97634 | 113.97634 | 113.97634 | 237 |
| 24th Apr 2025 (Thu) | 113.97634 | 113.97634 | 113.97634 | 113.97634 | 466 |
| 23rd Apr 2025 (Wed) | 113.70179 | 113.70179 | 113.70179 | 113.70179 | 322 |
| 22nd Apr 2025 (Tue) | 108.27253 | 108.27253 | 108.27253 | 108.27253 | 137 |
| 21st Apr 2025 (Mon) | 111.44578 | 111.44578 | 111.44578 | 111.44578 | 0 |
| 18th Apr 2025 (Fri) | 111.44578 | 111.44578 | 111.44578 | 111.44578 | 0 |
| 17th Apr 2025 (Thu) | 111.44578 | 111.44578 | 111.44578 | 111.44578 | 284 |
| 16th Apr 2025 (Wed) | 112.42458 | 112.42458 | 112.42458 | 112.42458 | 386 |
| 15th Apr 2025 (Tue) | 112.42458 | 112.42458 | 112.42458 | 112.42458 | 576 |
| 14th Apr 2025 (Mon) | 108.02687 | 108.02687 | 108.02687 | 108.02687 | 642 |
| 11th Apr 2025 (Fri) | 108.02687 | 108.02687 | 108.02687 | 108.02687 | 655 |
| 10th Apr 2025 (Thu) | 108.02687 | 108.02687 | 108.02687 | 108.02687 | 85,677 |
| 9th Apr 2025 (Wed) | 105.90886 | 105.90886 | 105.90886 | 105.90886 | 25,693 |
| 8th Apr 2025 (Tue) | 105.90886 | 105.90886 | 105.90886 | 105.90886 | 3,217 |
| 7th Apr 2025 (Mon) | 104.41029 | 104.41029 | 104.41029 | 104.41029 | 5,312 |