| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 177.16 | 177.16 | 177.16 | 177.16 | 0 |
| 3rd Mar 2026 (Tue) | 177.16 | 177.16 | 177.16 | 177.16 | 19,160 |
| 2nd Mar 2026 (Mon) | 178.89 | 178.89 | 178.89 | 178.89 | 589 |
| 27th Feb 2026 (Fri) | 175.21 | 175.21 | 175.21 | 175.21 | 1,020 |
| 26th Feb 2026 (Thu) | 176.08 | 176.08 | 176.08 | 176.08 | 447 |
| 25th Feb 2026 (Wed) | 175.95 | 175.95 | 175.95 | 175.95 | 1,536 |
| 24th Feb 2026 (Tue) | 176.53 | 176.53 | 176.53 | 176.53 | 358 |
| 23rd Feb 2026 (Mon) | 179.14 | 179.14 | 179.14 | 179.14 | 367 |
| 20th Feb 2026 (Fri) | 179.45 | 179.45 | 179.45 | 179.45 | 909 |
| 19th Feb 2026 (Thu) | 181.13 | 181.13 | 181.13 | 181.13 | 223 |
| 18th Feb 2026 (Wed) | 183.56 | 183.56 | 183.56 | 183.56 | 296 |
| 17th Feb 2026 (Tue) | 182.93 | 182.93 | 182.93 | 182.93 | 180 |
| 16th Feb 2026 (Mon) | 185.59581 | 185.59581 | 185.59581 | 185.59581 | 0 |
| 13th Feb 2026 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 1,925 |
| 12th Feb 2026 (Thu) | 188.75 | 188.75 | 188.75 | 188.75 | 436 |
| 11th Feb 2026 (Wed) | 194.31 | 194.31 | 194.31 | 194.31 | 457 |
| 10th Feb 2026 (Tue) | 191.81 | 191.81 | 191.81 | 191.81 | 442 |
| 9th Feb 2026 (Mon) | 192.16 | 192.16 | 192.16 | 192.16 | 821 |
| 6th Feb 2026 (Fri) | 192.08 | 192.08 | 192.08 | 192.08 | 1,239 |
| 5th Feb 2026 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 565 |
| 4th Feb 2026 (Wed) | 187.99 | 187.99 | 187.99 | 187.99 | 530 |
| 3rd Feb 2026 (Tue) | 185.45 | 185.45 | 185.45 | 185.45 | 779 |
| 2nd Feb 2026 (Mon) | 181.07 | 181.07 | 181.07 | 181.07 | 1,277 |
| 30th Jan 2026 (Fri) | 178.32 | 178.32 | 178.32 | 178.32 | 417 |
| 29th Jan 2026 (Thu) | 179.33 | 179.33 | 179.33 | 179.33 | 826 |
| 28th Jan 2026 (Wed) | 173.40 | 173.40 | 173.40 | 173.40 | 581 |
| 27th Jan 2026 (Tue) | 179.3655 | 179.3655 | 179.3655 | 179.3655 | 7,451 |
| 26th Jan 2026 (Mon) | 179.3655 | 179.3655 | 179.3655 | 179.3655 | 1,596 |
| 23rd Jan 2026 (Fri) | 181.52623 | 181.52623 | 181.52623 | 181.52623 | 182 |
| 22nd Jan 2026 (Thu) | 181.26506 | 181.26506 | 181.26506 | 181.26506 | 855 |
| 21st Jan 2026 (Wed) | 179.0939 | 179.0939 | 179.0939 | 179.0939 | 1,161 |
| 20th Jan 2026 (Tue) | 173.4123 | 173.4123 | 173.4123 | 173.4123 | 409 |
| 19th Jan 2026 (Mon) | 176.77478 | 176.77478 | 176.77478 | 176.77478 | 3 |
| 16th Jan 2026 (Fri) | 174.41675 | 174.41675 | 174.41675 | 174.41675 | 84 |
| 15th Jan 2026 (Thu) | 175.2945 | 175.2945 | 175.2945 | 175.2945 | 125 |
| 14th Jan 2026 (Wed) | 169.177 | 169.177 | 169.177 | 169.177 | 962 |
| 13th Jan 2026 (Tue) | 169.177 | 169.177 | 169.177 | 169.177 | 632 |
| 12th Jan 2026 (Mon) | 165.13447 | 165.13447 | 165.13447 | 165.13447 | 3,435 |
| 9th Jan 2026 (Fri) | 168.40119 | 168.40119 | 168.40119 | 168.40119 | 410 |
| 8th Jan 2026 (Thu) | 168.08115 | 168.08115 | 168.08115 | 168.08115 | 1,078 |
| 7th Jan 2026 (Wed) | 169.8178 | 169.8178 | 169.8178 | 169.8178 | 558 |
| 6th Jan 2026 (Tue) | 169.8178 | 169.8178 | 169.8178 | 169.8178 | 156 |
| 5th Jan 2026 (Mon) | 168.18356 | 168.18356 | 168.18356 | 168.18356 | 631 |