| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 143.54833 | 143.54833 | 143.54833 | 143.54833 | 442 |
| 16th Sep 2025 (Tue) | 142.63659 | 142.63659 | 142.63659 | 142.63659 | 1,195 |
| 15th Sep 2025 (Mon) | 140.85127 | 140.85127 | 140.85127 | 140.85127 | 1,593 |
| 12th Sep 2025 (Fri) | 143.98044 | 143.98044 | 143.98044 | 143.98044 | 1,419 |
| 11th Sep 2025 (Thu) | 143.98044 | 143.98044 | 143.98044 | 143.98044 | 687 |
| 10th Sep 2025 (Wed) | 141.99669 | 141.99669 | 141.99669 | 141.99669 | 378 |
| 9th Sep 2025 (Tue) | 143.3016 | 143.3016 | 143.3016 | 143.3016 | 1,139 |
| 8th Sep 2025 (Mon) | 145.15989 | 145.15989 | 145.15989 | 145.15989 | 337 |
| 5th Sep 2025 (Fri) | 146.18163 | 146.18163 | 146.18163 | 146.18163 | 789 |
| 4th Sep 2025 (Thu) | 143.98129 | 143.98129 | 143.98129 | 143.98129 | 379 |
| 3rd Sep 2025 (Wed) | 143.81214 | 143.81214 | 143.81214 | 143.81214 | 846 |
| 2nd Sep 2025 (Tue) | 149.46765 | 149.46765 | 149.46765 | 149.46765 | 1,023 |
| 1st Sep 2025 (Mon) | 149.46765 | 149.46765 | 149.46765 | 149.46765 | 1 |
| 29th Aug 2025 (Fri) | 148.86586 | 148.86586 | 148.86586 | 148.86586 | 660 |
| 28th Aug 2025 (Thu) | 149.67879 | 149.67879 | 149.67879 | 149.67879 | 429 |
| 27th Aug 2025 (Wed) | 149.67879 | 149.67879 | 149.67879 | 149.67879 | 162 |
| 26th Aug 2025 (Tue) | 147.06733 | 147.06733 | 147.06733 | 147.06733 | 332 |
| 25th Aug 2025 (Mon) | 147.06733 | 147.06733 | 147.06733 | 147.06733 | 0 |
| 22nd Aug 2025 (Fri) | 147.06733 | 147.06733 | 147.06733 | 147.06733 | 815 |
| 21st Aug 2025 (Thu) | 143.42414 | 143.42414 | 143.42414 | 143.42414 | 373 |
| 20th Aug 2025 (Wed) | 144.21853 | 144.21853 | 144.21853 | 144.21853 | 422 |
| 19th Aug 2025 (Tue) | 145.18568 | 145.18568 | 145.18568 | 145.18568 | 864 |
| 18th Aug 2025 (Mon) | 145.18568 | 145.18568 | 145.18568 | 145.18568 | 2,362 |
| 15th Aug 2025 (Fri) | 145.17833 | 145.17833 | 145.17833 | 145.17833 | 3,227 |
| 14th Aug 2025 (Thu) | 143.14596 | 143.14596 | 143.14596 | 143.14596 | 282 |
| 13th Aug 2025 (Wed) | 140.72813 | 140.72813 | 140.72813 | 140.72813 | 129 |
| 12th Aug 2025 (Tue) | 140.72813 | 140.72813 | 140.72813 | 140.72813 | 382 |
| 11th Aug 2025 (Mon) | 137.22288 | 137.22288 | 137.22288 | 137.22288 | 223 |
| 8th Aug 2025 (Fri) | 138.50025 | 138.50025 | 138.50025 | 138.50025 | 114 |
| 7th Aug 2025 (Thu) | 138.12711 | 138.12711 | 138.12711 | 138.12711 | 271 |
| 6th Aug 2025 (Wed) | 137.48679 | 137.48679 | 137.48679 | 137.48679 | 185 |
| 5th Aug 2025 (Tue) | 136.67349 | 136.67349 | 136.67349 | 136.67349 | 180 |
| 4th Aug 2025 (Mon) | 136.79047 | 136.79047 | 136.79047 | 136.79047 | 136 |
| 1st Aug 2025 (Fri) | 136.79047 | 136.79047 | 136.79047 | 136.79047 | 700 |
| 31st Jul 2025 (Thu) | 143.06884 | 143.06884 | 143.06884 | 143.06884 | 1,518 |
| 30th Jul 2025 (Wed) | 142.25544 | 142.25544 | 142.25544 | 142.25544 | 432 |
| 29th Jul 2025 (Tue) | 146.67033 | 146.67033 | 146.67033 | 146.67033 | 1,125 |
| 28th Jul 2025 (Mon) | 146.67033 | 146.67033 | 146.67033 | 146.67033 | 1,852 |
| 25th Jul 2025 (Fri) | 144.04826 | 144.04826 | 144.04826 | 144.04826 | 98 |
| 24th Jul 2025 (Thu) | 141.41641 | 141.41641 | 141.41641 | 141.41641 | 593 |
| 23rd Jul 2025 (Wed) | 145.52434 | 145.52434 | 145.52434 | 145.52434 | 797 |
| 22nd Jul 2025 (Tue) | 142.66763 | 142.66763 | 142.66763 | 142.66763 | 533 |
| 21st Jul 2025 (Mon) | 142.49173 | 142.49173 | 142.49173 | 142.49173 | 686 |
| 18th Jul 2025 (Fri) | 138.91374 | 138.91374 | 138.91374 | 138.91374 | 246 |