| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 151.33197 | 151.33197 | 151.33197 | 151.33197 | 3,608 |
| 18th Nov 2025 (Tue) | 150.28351 | 150.28351 | 150.28351 | 150.28351 | 586 |
| 17th Nov 2025 (Mon) | 144.78959 | 144.78959 | 144.78959 | 144.78959 | 442 |
| 14th Nov 2025 (Fri) | 144.78959 | 144.78959 | 144.78959 | 144.78959 | 1,059 |
| 13th Nov 2025 (Thu) | 144.78959 | 144.78959 | 144.78959 | 144.78959 | 230 |
| 12th Nov 2025 (Wed) | 147.99974 | 147.99974 | 147.99974 | 147.99974 | 1,047 |
| 11th Nov 2025 (Tue) | 141.57839 | 141.57839 | 141.57839 | 141.57839 | 158 |
| 10th Nov 2025 (Mon) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 642 |
| 7th Nov 2025 (Fri) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 425 |
| 6th Nov 2025 (Thu) | 144.53519 | 144.53519 | 144.53519 | 144.53519 | 386 |
| 5th Nov 2025 (Wed) | 145.92459 | 145.92459 | 145.92459 | 145.92459 | 246 |
| 4th Nov 2025 (Tue) | 145.92459 | 145.92459 | 145.92459 | 145.92459 | 215 |
| 3rd Nov 2025 (Mon) | 151.944 | 151.944 | 151.944 | 151.944 | 551 |
| 31st Oct 2025 (Fri) | 151.944 | 151.944 | 151.944 | 151.944 | 444 |
| 30th Oct 2025 (Thu) | 155.25202 | 155.25202 | 155.25202 | 155.25202 | 559 |
| 29th Oct 2025 (Wed) | 155.25202 | 155.25202 | 155.25202 | 155.25202 | 814 |
| 28th Oct 2025 (Tue) | 150.75271 | 150.75271 | 150.75271 | 150.75271 | 1,873 |
| 27th Oct 2025 (Mon) | 141.69656 | 141.69656 | 141.69656 | 141.69656 | 2,378 |
| 24th Oct 2025 (Fri) | 138.99169 | 138.99169 | 138.99169 | 138.99169 | 246 |
| 23rd Oct 2025 (Thu) | 138.97701 | 138.97701 | 138.97701 | 138.97701 | 159 |
| 22nd Oct 2025 (Wed) | 138.38517 | 138.38517 | 138.38517 | 138.38517 | 422 |
| 21st Oct 2025 (Tue) | 139.01809 | 139.01809 | 139.01809 | 139.01809 | 624 |
| 20th Oct 2025 (Mon) | 135.64368 | 135.64368 | 135.64368 | 135.64368 | 1,326 |
| 17th Oct 2025 (Fri) | 132.85988 | 132.85988 | 132.85988 | 132.85988 | 252 |
| 16th Oct 2025 (Thu) | 132.85988 | 132.85988 | 132.85988 | 132.85988 | 4,818 |
| 15th Oct 2025 (Wed) | 137.91325 | 137.91325 | 137.91325 | 137.91325 | 335 |
| 14th Oct 2025 (Tue) | 137.91325 | 137.91325 | 137.91325 | 137.91325 | 1,928 |
| 13th Oct 2025 (Mon) | 135.57005 | 135.57005 | 135.57005 | 135.57005 | 2,072 |
| 10th Oct 2025 (Fri) | 135.57005 | 135.57005 | 135.57005 | 135.57005 | 473 |
| 9th Oct 2025 (Thu) | 139.50327 | 139.50327 | 139.50327 | 139.50327 | 472 |
| 8th Oct 2025 (Wed) | 138.44628 | 138.44628 | 138.44628 | 138.44628 | 726 |
| 7th Oct 2025 (Tue) | 135.86789 | 135.86789 | 135.86789 | 135.86789 | 834 |
| 6th Oct 2025 (Mon) | 136.57788 | 136.57788 | 136.57788 | 136.57788 | 589 |
| 3rd Oct 2025 (Fri) | 138.35246 | 138.35246 | 138.35246 | 138.35246 | 574 |
| 2nd Oct 2025 (Thu) | 138.35246 | 138.35246 | 138.35246 | 138.35246 | 1,545 |
| 1st Oct 2025 (Wed) | 135.7291 | 135.7291 | 135.7291 | 135.7291 | 403 |
| 30th Sep 2025 (Tue) | 134.75841 | 134.75841 | 134.75841 | 134.75841 | 371 |
| 29th Sep 2025 (Mon) | 136.62172 | 136.62172 | 136.62172 | 136.62172 | 1,524 |
| 26th Sep 2025 (Fri) | 136.87885 | 136.87885 | 136.87885 | 136.87885 | 243 |
| 25th Sep 2025 (Thu) | 137.43595 | 137.43595 | 137.43595 | 137.43595 | 360 |
| 24th Sep 2025 (Wed) | 135.51808 | 135.51808 | 135.51808 | 135.51808 | 681 |
| 23rd Sep 2025 (Tue) | 135.75972 | 135.75972 | 135.75972 | 135.75972 | 885 |
| 22nd Sep 2025 (Mon) | 135.01579 | 135.01579 | 135.01579 | 135.01579 | 1,330 |