| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 169.5052 | 169.5052 | 169.5052 | 169.5052 | 605 |
| 1st Jan 2026 (Thu) | 164.79891 | 164.79891 | 164.79891 | 164.79891 | 0 |
| 31st Dec 2025 (Wed) | 164.79891 | 164.79891 | 164.79891 | 164.79891 | 433 |
| 30th Dec 2025 (Tue) | 167.91522 | 167.91522 | 167.91522 | 167.91522 | 1,767 |
| 29th Dec 2025 (Mon) | 166.82272 | 166.82272 | 166.82272 | 166.82272 | 102 |
| 26th Dec 2025 (Fri) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 0 |
| 25th Dec 2025 (Thu) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 0 |
| 24th Dec 2025 (Wed) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 221 |
| 23rd Dec 2025 (Tue) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 160 |
| 22nd Dec 2025 (Mon) | 161.30765 | 161.30765 | 161.30765 | 161.30765 | 364 |
| 19th Dec 2025 (Fri) | 160.09959 | 160.09959 | 160.09959 | 160.09959 | 203 |
| 18th Dec 2025 (Thu) | 160.09959 | 160.09959 | 160.09959 | 160.09959 | 2,206 |
| 17th Dec 2025 (Wed) | 160.18082 | 160.18082 | 160.18082 | 160.18082 | 938 |
| 16th Dec 2025 (Tue) | 162.59764 | 162.59764 | 162.59764 | 162.59764 | 122 |
| 15th Dec 2025 (Mon) | 164.94491 | 164.94491 | 164.94491 | 164.94491 | 510 |
| 12th Dec 2025 (Fri) | 164.94491 | 164.94491 | 164.94491 | 164.94491 | 238 |
| 11th Dec 2025 (Thu) | 166.94677 | 166.94677 | 166.94677 | 166.94677 | 435 |
| 10th Dec 2025 (Wed) | 160.47779 | 160.47779 | 160.47779 | 160.47779 | 176 |
| 9th Dec 2025 (Tue) | 159.31153 | 159.31153 | 159.31153 | 159.31153 | 475 |
| 8th Dec 2025 (Mon) | 162.50674 | 162.50674 | 162.50674 | 162.50674 | 391 |
| 5th Dec 2025 (Fri) | 162.50674 | 162.50674 | 162.50674 | 162.50674 | 83 |
| 4th Dec 2025 (Thu) | 161.59318 | 161.59318 | 161.59318 | 161.59318 | 558 |
| 3rd Dec 2025 (Wed) | 160.94592 | 160.94592 | 160.94592 | 160.94592 | 683 |
| 2nd Dec 2025 (Tue) | 160.94592 | 160.94592 | 160.94592 | 160.94592 | 478 |
| 1st Dec 2025 (Mon) | 160.94592 | 160.94592 | 160.94592 | 160.94592 | 311 |
| 28th Nov 2025 (Fri) | 159.87494 | 159.87494 | 159.87494 | 159.87494 | 623 |
| 27th Nov 2025 (Thu) | 159.78991 | 159.78991 | 159.78991 | 159.78991 | 0 |
| 26th Nov 2025 (Wed) | 158.20376 | 158.20376 | 158.20376 | 158.20376 | 613 |
| 25th Nov 2025 (Tue) | 155.98422 | 155.98422 | 155.98422 | 155.98422 | 739 |
| 24th Nov 2025 (Mon) | 151.3892 | 151.3892 | 151.3892 | 151.3892 | 347 |
| 21st Nov 2025 (Fri) | 149.36897 | 149.36897 | 149.36897 | 149.36897 | 250 |
| 20th Nov 2025 (Thu) | 149.37672 | 149.37672 | 149.37672 | 149.37672 | 4,263 |
| 19th Nov 2025 (Wed) | 151.33197 | 151.33197 | 151.33197 | 151.33197 | 3,608 |
| 18th Nov 2025 (Tue) | 150.28351 | 150.28351 | 150.28351 | 150.28351 | 586 |
| 17th Nov 2025 (Mon) | 144.78959 | 144.78959 | 144.78959 | 144.78959 | 442 |
| 14th Nov 2025 (Fri) | 144.78959 | 144.78959 | 144.78959 | 144.78959 | 1,059 |
| 13th Nov 2025 (Thu) | 144.78959 | 144.78959 | 144.78959 | 144.78959 | 230 |
| 12th Nov 2025 (Wed) | 147.99974 | 147.99974 | 147.99974 | 147.99974 | 1,047 |
| 11th Nov 2025 (Tue) | 141.57839 | 141.57839 | 141.57839 | 141.57839 | 158 |
| 10th Nov 2025 (Mon) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 642 |
| 7th Nov 2025 (Fri) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 425 |
| 6th Nov 2025 (Thu) | 144.53519 | 144.53519 | 144.53519 | 144.53519 | 386 |
| 5th Nov 2025 (Wed) | 145.92459 | 145.92459 | 145.92459 | 145.92459 | 246 |
| 4th Nov 2025 (Tue) | 145.92459 | 145.92459 | 145.92459 | 145.92459 | 215 |
| 3rd Nov 2025 (Mon) | 151.944 | 151.944 | 151.944 | 151.944 | 551 |