| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 143.14596 | 143.14596 | 143.14596 | 143.14596 | 282 |
| 13th Aug 2025 (Wed) | 140.72813 | 140.72813 | 140.72813 | 140.72813 | 129 |
| 12th Aug 2025 (Tue) | 140.72813 | 140.72813 | 140.72813 | 140.72813 | 382 |
| 11th Aug 2025 (Mon) | 137.22288 | 137.22288 | 137.22288 | 137.22288 | 223 |
| 8th Aug 2025 (Fri) | 138.50025 | 138.50025 | 138.50025 | 138.50025 | 114 |
| 7th Aug 2025 (Thu) | 138.12711 | 138.12711 | 138.12711 | 138.12711 | 271 |
| 6th Aug 2025 (Wed) | 137.48679 | 137.48679 | 137.48679 | 137.48679 | 185 |
| 5th Aug 2025 (Tue) | 136.67349 | 136.67349 | 136.67349 | 136.67349 | 180 |
| 4th Aug 2025 (Mon) | 136.79047 | 136.79047 | 136.79047 | 136.79047 | 136 |
| 1st Aug 2025 (Fri) | 136.79047 | 136.79047 | 136.79047 | 136.79047 | 700 |
| 31st Jul 2025 (Thu) | 143.06884 | 143.06884 | 143.06884 | 143.06884 | 1,518 |
| 30th Jul 2025 (Wed) | 142.25544 | 142.25544 | 142.25544 | 142.25544 | 432 |
| 29th Jul 2025 (Tue) | 146.67033 | 146.67033 | 146.67033 | 146.67033 | 1,125 |
| 28th Jul 2025 (Mon) | 146.67033 | 146.67033 | 146.67033 | 146.67033 | 1,852 |
| 25th Jul 2025 (Fri) | 144.04826 | 144.04826 | 144.04826 | 144.04826 | 98 |
| 24th Jul 2025 (Thu) | 141.41641 | 141.41641 | 141.41641 | 141.41641 | 593 |
| 23rd Jul 2025 (Wed) | 145.52434 | 145.52434 | 145.52434 | 145.52434 | 797 |
| 22nd Jul 2025 (Tue) | 142.66763 | 142.66763 | 142.66763 | 142.66763 | 533 |
| 21st Jul 2025 (Mon) | 142.49173 | 142.49173 | 142.49173 | 142.49173 | 686 |
| 18th Jul 2025 (Fri) | 138.91374 | 138.91374 | 138.91374 | 138.91374 | 246 |
| 17th Jul 2025 (Thu) | 140.84382 | 140.84382 | 140.84382 | 140.84382 | 179 |
| 16th Jul 2025 (Wed) | 136.91125 | 136.91125 | 136.91125 | 136.91125 | 89 |
| 15th Jul 2025 (Tue) | 139.36811 | 139.36811 | 139.36811 | 139.36811 | 420 |
| 14th Jul 2025 (Mon) | 144.26026 | 144.26026 | 144.26026 | 144.26026 | 532 |
| 11th Jul 2025 (Fri) | 144.26026 | 144.26026 | 144.26026 | 144.26026 | 225 |
| 10th Jul 2025 (Thu) | 144.26026 | 144.26026 | 144.26026 | 144.26026 | 356 |
| 9th Jul 2025 (Wed) | 138.30106 | 138.30106 | 138.30106 | 138.30106 | 570 |
| 8th Jul 2025 (Tue) | 137.21842 | 137.21842 | 137.21842 | 137.21842 | 392 |
| 7th Jul 2025 (Mon) | 137.21842 | 137.21842 | 137.21842 | 137.21842 | 239 |
| 4th Jul 2025 (Fri) | 137.21842 | 137.21842 | 137.21842 | 137.21842 | 0 |
| 3rd Jul 2025 (Thu) | 137.21842 | 137.21842 | 137.21842 | 137.21842 | 512 |
| 2nd Jul 2025 (Wed) | 137.21842 | 137.21842 | 137.21842 | 137.21842 | 89,815 |
| 1st Jul 2025 (Tue) | 133.7766 | 133.7766 | 133.7766 | 133.7766 | 777 |
| 30th Jun 2025 (Mon) | 131.29923 | 131.29923 | 131.29923 | 131.29923 | 167 |
| 27th Jun 2025 (Fri) | 129.79079 | 129.79079 | 129.79079 | 129.79079 | 277 |
| 26th Jun 2025 (Thu) | 130.91918 | 130.91918 | 130.91918 | 130.91918 | 1,042 |
| 25th Jun 2025 (Wed) | 128.03216 | 128.03216 | 128.03216 | 128.03216 | 93 |
| 24th Jun 2025 (Tue) | 128.03216 | 128.03216 | 128.03216 | 128.03216 | 185 |
| 23rd Jun 2025 (Mon) | 123.93133 | 123.93133 | 123.93133 | 123.93133 | 200 |
| 20th Jun 2025 (Fri) | 126.01104 | 126.01104 | 126.01104 | 126.01104 | 665 |
| 19th Jun 2025 (Thu) | 125.41162 | 125.41162 | 125.41162 | 125.41162 | 0 |
| 18th Jun 2025 (Wed) | 126.39511 | 126.39511 | 126.39511 | 126.39511 | 3,959 |
| 17th Jun 2025 (Tue) | 117.38949 | 117.38949 | 117.38949 | 117.38949 | 533 |
| 16th Jun 2025 (Mon) | 117.38949 | 117.38949 | 117.38949 | 117.38949 | 2,356 |