| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 137.21842 | 137.21842 | 137.21842 | 137.21842 | 89,815 |
| 1st Jul 2025 (Tue) | 133.7766 | 133.7766 | 133.7766 | 133.7766 | 777 |
| 30th Jun 2025 (Mon) | 131.29923 | 131.29923 | 131.29923 | 131.29923 | 167 |
| 27th Jun 2025 (Fri) | 129.79079 | 129.79079 | 129.79079 | 129.79079 | 277 |
| 26th Jun 2025 (Thu) | 130.91918 | 130.91918 | 130.91918 | 130.91918 | 1,042 |
| 25th Jun 2025 (Wed) | 128.03216 | 128.03216 | 128.03216 | 128.03216 | 93 |
| 24th Jun 2025 (Tue) | 128.03216 | 128.03216 | 128.03216 | 128.03216 | 185 |
| 23rd Jun 2025 (Mon) | 123.93133 | 123.93133 | 123.93133 | 123.93133 | 200 |
| 20th Jun 2025 (Fri) | 126.01104 | 126.01104 | 126.01104 | 126.01104 | 665 |
| 19th Jun 2025 (Thu) | 125.41162 | 125.41162 | 125.41162 | 125.41162 | 0 |
| 18th Jun 2025 (Wed) | 126.39511 | 126.39511 | 126.39511 | 126.39511 | 3,959 |
| 17th Jun 2025 (Tue) | 117.38949 | 117.38949 | 117.38949 | 117.38949 | 533 |
| 16th Jun 2025 (Mon) | 117.38949 | 117.38949 | 117.38949 | 117.38949 | 2,356 |
| 13th Jun 2025 (Fri) | 117.38949 | 117.38949 | 117.38949 | 117.38949 | 451 |
| 12th Jun 2025 (Thu) | 117.38949 | 117.38949 | 117.38949 | 117.38949 | 1,752 |
| 11th Jun 2025 (Wed) | 117.38949 | 117.38949 | 117.38949 | 117.38949 | 2,767 |
| 10th Jun 2025 (Tue) | 123.95083 | 123.95083 | 123.95083 | 123.95083 | 357 |
| 9th Jun 2025 (Mon) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 380 |
| 6th Jun 2025 (Fri) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 382 |
| 5th Jun 2025 (Thu) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 377 |
| 4th Jun 2025 (Wed) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 1,049 |
| 3rd Jun 2025 (Tue) | 121.52062 | 121.52062 | 121.52062 | 121.52062 | 4,860 |
| 2nd Jun 2025 (Mon) | 119.04389 | 119.04389 | 119.04389 | 119.04389 | 5,042 |
| 30th May 2025 (Fri) | 108.85502 | 108.85502 | 108.85502 | 108.85502 | 228 |
| 29th May 2025 (Thu) | 106.21074 | 106.21074 | 106.21074 | 106.21074 | 223 |
| 28th May 2025 (Wed) | 110.4366 | 110.4366 | 110.4366 | 110.4366 | 78 |
| 27th May 2025 (Tue) | 109.45649 | 109.45649 | 109.45649 | 109.45649 | 1,929 |
| 26th May 2025 (Mon) | 109.45649 | 109.45649 | 109.45649 | 109.45649 | 0 |
| 23rd May 2025 (Fri) | 109.37318 | 109.37318 | 109.37318 | 109.37318 | 174 |
| 22nd May 2025 (Thu) | 113.93 | 113.93 | 113.93 | 113.93 | 140 |
| 21st May 2025 (Wed) | 113.93 | 113.93 | 113.93 | 113.93 | 172 |
| 20th May 2025 (Tue) | 114.8774 | 114.8774 | 114.8774 | 114.8774 | 386 |
| 19th May 2025 (Mon) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 338 |
| 16th May 2025 (Fri) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 555 |
| 15th May 2025 (Thu) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 341 |
| 14th May 2025 (Wed) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 1,401 |
| 13th May 2025 (Tue) | 120.23421 | 120.23421 | 120.23421 | 120.23421 | 1,222 |
| 12th May 2025 (Mon) | 120.84129 | 120.84129 | 120.84129 | 120.84129 | 394 |
| 9th May 2025 (Fri) | 114.40422 | 114.40422 | 114.40422 | 114.40422 | 335 |
| 8th May 2025 (Thu) | 117.32012 | 117.32012 | 117.32012 | 117.32012 | 610 |
| 7th May 2025 (Wed) | 118.26589 | 118.26589 | 118.26589 | 118.26589 | 435 |
| 6th May 2025 (Tue) | 118.26589 | 118.26589 | 118.26589 | 118.26589 | 320 |
| 5th May 2025 (Mon) | 117.70986 | 117.70986 | 117.70986 | 117.70986 | 805 |