| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 104.41029 | 104.41029 | 104.41029 | 104.41029 | 2,966 |
| 3rd Apr 2025 (Thu) | 112.31371 | 112.31371 | 112.31371 | 112.31371 | 1,413 |
| 2nd Apr 2025 (Wed) | 119.849 | 119.849 | 119.849 | 119.849 | 391 |
| 1st Apr 2025 (Tue) | 119.849 | 119.849 | 119.849 | 119.849 | 369 |
| 31st Mar 2025 (Mon) | 118.33513 | 118.33513 | 118.33513 | 118.33513 | 128 |
| 28th Mar 2025 (Fri) | 123.11921 | 123.11921 | 123.11921 | 123.11921 | 151 |
| 27th Mar 2025 (Thu) | 127.8877 | 127.8877 | 127.8877 | 127.8877 | 478 |
| 26th Mar 2025 (Wed) | 127.8877 | 127.8877 | 127.8877 | 127.8877 | 332 |
| 25th Mar 2025 (Tue) | 127.41277 | 127.41277 | 127.41277 | 127.41277 | 2,567 |
| 24th Mar 2025 (Mon) | 129.4801 | 129.4801 | 129.4801 | 129.4801 | 1,218 |
| 21st Mar 2025 (Fri) | 129.4801 | 129.4801 | 129.4801 | 129.4801 | 2,383 |
| 20th Mar 2025 (Thu) | 129.4801 | 129.4801 | 129.4801 | 129.4801 | 1,541 |
| 19th Mar 2025 (Wed) | 130.55001 | 130.55001 | 130.55001 | 130.55001 | 283 |
| 18th Mar 2025 (Tue) | 130.17666 | 130.17666 | 130.17666 | 130.17666 | 1,564 |
| 17th Mar 2025 (Mon) | 132.435 | 132.435 | 132.435 | 132.435 | 3,629 |
| 14th Mar 2025 (Fri) | 132.435 | 132.435 | 132.435 | 132.435 | 733 |
| 13th Mar 2025 (Thu) | 132.435 | 132.435 | 132.435 | 132.435 | 1,068 |
| 12th Mar 2025 (Wed) | 132.435 | 132.435 | 132.435 | 132.435 | 862 |
| 11th Mar 2025 (Tue) | 132.435 | 132.435 | 132.435 | 132.435 | 978 |
| 10th Mar 2025 (Mon) | 132.435 | 132.435 | 132.435 | 132.435 | 2,222 |
| 7th Mar 2025 (Fri) | 132.435 | 132.435 | 132.435 | 132.435 | 381 |
| 6th Mar 2025 (Thu) | 132.435 | 132.435 | 132.435 | 132.435 | 671 |
| 5th Mar 2025 (Wed) | 128.533 | 128.533 | 128.533 | 128.533 | 173 |
| 4th Mar 2025 (Tue) | 128.533 | 128.533 | 128.533 | 128.533 | 889 |
| 3rd Mar 2025 (Mon) | 134.81736 | 134.81736 | 134.81736 | 134.81736 | 575 |
| 28th Feb 2025 (Fri) | 134.81736 | 134.81736 | 134.81736 | 134.81736 | 259 |
| 27th Feb 2025 (Thu) | 134.81736 | 134.81736 | 134.81736 | 134.81736 | 334 |
| 26th Feb 2025 (Wed) | 134.81736 | 134.81736 | 134.81736 | 134.81736 | 772 |
| 25th Feb 2025 (Tue) | 134.81736 | 134.81736 | 134.81736 | 134.81736 | 476 |
| 24th Feb 2025 (Mon) | 142.33446 | 142.33446 | 142.33446 | 142.33446 | 2,544 |
| 21st Feb 2025 (Fri) | 142.33446 | 142.33446 | 142.33446 | 142.33446 | 717 |
| 20th Feb 2025 (Thu) | 142.33446 | 142.33446 | 142.33446 | 142.33446 | 840 |
| 19th Feb 2025 (Wed) | 142.221 | 142.221 | 142.221 | 142.221 | 36,518 |
| 18th Feb 2025 (Tue) | 142.221 | 142.221 | 142.221 | 142.221 | 2,166 |
| 17th Feb 2025 (Mon) | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| 14th Feb 2025 (Fri) | 139.121 | 139.121 | 139.121 | 139.121 | 1,117 |
| 13th Feb 2025 (Thu) | 139.121 | 139.121 | 139.121 | 139.121 | 2,344 |
| 12th Feb 2025 (Wed) | 139.121 | 139.121 | 139.121 | 139.121 | 4,630 |
| 11th Feb 2025 (Tue) | 139.121 | 139.121 | 139.121 | 139.121 | 7,438 |
| 10th Feb 2025 (Mon) | 134.60639 | 134.60639 | 134.60639 | 134.60639 | 27,328 |
| 7th Feb 2025 (Fri) | 134.60639 | 134.60639 | 134.60639 | 134.60639 | 850 |
| 6th Feb 2025 (Thu) | 134.60639 | 134.60639 | 134.60639 | 134.60639 | 358 |
| 5th Feb 2025 (Wed) | 131.8622 | 131.8622 | 131.8622 | 131.8622 | 385 |