| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.93 | 170.93 | 170.93 | 170.93 | 0 |
| 2nd Apr 2026 (Thu) | 170.93 | 170.93 | 170.93 | 170.93 | 541 |
| 1st Apr 2026 (Wed) | 174.42 | 174.42 | 174.42 | 174.42 | 333 |
| 31st Mar 2026 (Tue) | 168.45 | 168.45 | 168.45 | 168.45 | 1,407 |
| 30th Mar 2026 (Mon) | 165.78 | 165.78 | 165.78 | 165.78 | 280 |
| 27th Mar 2026 (Fri) | 163.79 | 163.79 | 163.79 | 163.79 | 918 |
| 26th Mar 2026 (Thu) | 166.23 | 166.23 | 166.23 | 166.23 | 1,414 |
| 25th Mar 2026 (Wed) | 165.38 | 165.38 | 165.38 | 165.38 | 226 |
| 24th Mar 2026 (Tue) | 162.71 | 162.71 | 162.71 | 162.71 | 198 |
| 23rd Mar 2026 (Mon) | 161.52 | 161.52 | 161.52 | 161.52 | 265 |
| 20th Mar 2026 (Fri) | 158.76 | 158.76 | 158.76 | 158.76 | 251 |
| 19th Mar 2026 (Thu) | 162.97 | 162.97 | 162.97 | 162.97 | 2,752 |
| 18th Mar 2026 (Wed) | 162.37 | 162.37 | 162.37 | 162.37 | 71 |
| 17th Mar 2026 (Tue) | 162.51 | 162.51 | 162.51 | 162.51 | 91 |
| 16th Mar 2026 (Mon) | 162.97 | 162.97 | 162.97 | 162.97 | 251 |
| 13th Mar 2026 (Fri) | 162.19 | 162.19 | 162.19 | 162.19 | 290 |
| 12th Mar 2026 (Thu) | 166.18 | 166.18 | 166.18 | 166.18 | 256 |
| 11th Mar 2026 (Wed) | 170.57 | 170.57 | 170.57 | 170.57 | 77 |
| 10th Mar 2026 (Tue) | 170.69 | 170.69 | 170.69 | 170.69 | 554 |
| 9th Mar 2026 (Mon) | 167.63 | 167.63 | 167.63 | 167.63 | 494 |
| 6th Mar 2026 (Fri) | 168.19 | 168.19 | 168.19 | 168.19 | 707 |
| 5th Mar 2026 (Thu) | 171.43 | 171.43 | 171.43 | 171.43 | 520 |
| 4th Mar 2026 (Wed) | 176.99 | 176.99 | 176.99 | 176.99 | 1,006 |
| 3rd Mar 2026 (Tue) | 177.16 | 177.16 | 177.16 | 177.16 | 19,160 |
| 2nd Mar 2026 (Mon) | 178.89 | 178.89 | 178.89 | 178.89 | 589 |
| 27th Feb 2026 (Fri) | 175.21 | 175.21 | 175.21 | 175.21 | 1,020 |
| 26th Feb 2026 (Thu) | 176.08 | 176.08 | 176.08 | 176.08 | 447 |
| 25th Feb 2026 (Wed) | 175.95 | 175.95 | 175.95 | 175.95 | 1,536 |
| 24th Feb 2026 (Tue) | 176.53 | 176.53 | 176.53 | 176.53 | 358 |
| 23rd Feb 2026 (Mon) | 179.14 | 179.14 | 179.14 | 179.14 | 367 |
| 20th Feb 2026 (Fri) | 179.45 | 179.45 | 179.45 | 179.45 | 909 |
| 19th Feb 2026 (Thu) | 181.13 | 181.13 | 181.13 | 181.13 | 223 |
| 18th Feb 2026 (Wed) | 183.56 | 183.56 | 183.56 | 183.56 | 296 |
| 17th Feb 2026 (Tue) | 182.93 | 182.93 | 182.93 | 182.93 | 180 |
| 16th Feb 2026 (Mon) | 185.59581 | 185.59581 | 185.59581 | 185.59581 | 0 |
| 13th Feb 2026 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 1,925 |
| 12th Feb 2026 (Thu) | 188.75 | 188.75 | 188.75 | 188.75 | 436 |
| 11th Feb 2026 (Wed) | 194.31 | 194.31 | 194.31 | 194.31 | 457 |
| 10th Feb 2026 (Tue) | 191.81 | 191.81 | 191.81 | 191.81 | 442 |
| 9th Feb 2026 (Mon) | 192.16 | 192.16 | 192.16 | 192.16 | 821 |
| 6th Feb 2026 (Fri) | 192.08 | 192.08 | 192.08 | 192.08 | 1,239 |