| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.08 | 192.08 | 192.08 | 192.08 | 1,239 |
| 5th Feb 2026 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 565 |
| 4th Feb 2026 (Wed) | 187.99 | 187.99 | 187.99 | 187.99 | 530 |
| 3rd Feb 2026 (Tue) | 185.45 | 185.45 | 185.45 | 185.45 | 779 |
| 2nd Feb 2026 (Mon) | 181.07 | 181.07 | 181.07 | 181.07 | 1,277 |
| 30th Jan 2026 (Fri) | 178.32 | 178.32 | 178.32 | 178.32 | 417 |
| 29th Jan 2026 (Thu) | 179.33 | 179.33 | 179.33 | 179.33 | 826 |
| 28th Jan 2026 (Wed) | 173.40 | 173.40 | 173.40 | 173.40 | 581 |
| 27th Jan 2026 (Tue) | 179.3655 | 179.3655 | 179.3655 | 179.3655 | 7,451 |
| 26th Jan 2026 (Mon) | 179.3655 | 179.3655 | 179.3655 | 179.3655 | 1,596 |
| 23rd Jan 2026 (Fri) | 181.52623 | 181.52623 | 181.52623 | 181.52623 | 182 |
| 22nd Jan 2026 (Thu) | 181.26506 | 181.26506 | 181.26506 | 181.26506 | 855 |
| 21st Jan 2026 (Wed) | 179.0939 | 179.0939 | 179.0939 | 179.0939 | 1,161 |
| 20th Jan 2026 (Tue) | 173.4123 | 173.4123 | 173.4123 | 173.4123 | 409 |
| 19th Jan 2026 (Mon) | 176.77478 | 176.77478 | 176.77478 | 176.77478 | 3 |
| 16th Jan 2026 (Fri) | 174.41675 | 174.41675 | 174.41675 | 174.41675 | 84 |
| 15th Jan 2026 (Thu) | 175.2945 | 175.2945 | 175.2945 | 175.2945 | 125 |
| 14th Jan 2026 (Wed) | 169.177 | 169.177 | 169.177 | 169.177 | 962 |
| 13th Jan 2026 (Tue) | 169.177 | 169.177 | 169.177 | 169.177 | 632 |
| 12th Jan 2026 (Mon) | 165.13447 | 165.13447 | 165.13447 | 165.13447 | 3,435 |
| 9th Jan 2026 (Fri) | 168.40119 | 168.40119 | 168.40119 | 168.40119 | 410 |
| 8th Jan 2026 (Thu) | 168.08115 | 168.08115 | 168.08115 | 168.08115 | 1,078 |
| 7th Jan 2026 (Wed) | 169.8178 | 169.8178 | 169.8178 | 169.8178 | 558 |
| 6th Jan 2026 (Tue) | 169.8178 | 169.8178 | 169.8178 | 169.8178 | 156 |
| 5th Jan 2026 (Mon) | 168.18356 | 168.18356 | 168.18356 | 168.18356 | 631 |
| 2nd Jan 2026 (Fri) | 169.5052 | 169.5052 | 169.5052 | 169.5052 | 605 |
| 1st Jan 2026 (Thu) | 164.79891 | 164.79891 | 164.79891 | 164.79891 | 0 |
| 31st Dec 2025 (Wed) | 164.79891 | 164.79891 | 164.79891 | 164.79891 | 433 |
| 30th Dec 2025 (Tue) | 167.91522 | 167.91522 | 167.91522 | 167.91522 | 1,767 |
| 29th Dec 2025 (Mon) | 166.82272 | 166.82272 | 166.82272 | 166.82272 | 102 |
| 26th Dec 2025 (Fri) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 0 |
| 25th Dec 2025 (Thu) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 0 |
| 24th Dec 2025 (Wed) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 221 |
| 23rd Dec 2025 (Tue) | 164.09208 | 164.09208 | 164.09208 | 164.09208 | 160 |
| 22nd Dec 2025 (Mon) | 161.30765 | 161.30765 | 161.30765 | 161.30765 | 364 |
| 19th Dec 2025 (Fri) | 160.09959 | 160.09959 | 160.09959 | 160.09959 | 203 |
| 18th Dec 2025 (Thu) | 160.09959 | 160.09959 | 160.09959 | 160.09959 | 2,206 |
| 17th Dec 2025 (Wed) | 160.18082 | 160.18082 | 160.18082 | 160.18082 | 938 |
| 16th Dec 2025 (Tue) | 162.59764 | 162.59764 | 162.59764 | 162.59764 | 122 |
| 15th Dec 2025 (Mon) | 164.94491 | 164.94491 | 164.94491 | 164.94491 | 510 |
| 12th Dec 2025 (Fri) | 164.94491 | 164.94491 | 164.94491 | 164.94491 | 238 |
| 11th Dec 2025 (Thu) | 166.94677 | 166.94677 | 166.94677 | 166.94677 | 435 |
| 10th Dec 2025 (Wed) | 160.47779 | 160.47779 | 160.47779 | 160.47779 | 176 |
| 9th Dec 2025 (Tue) | 159.31153 | 159.31153 | 159.31153 | 159.31153 | 475 |
| 8th Dec 2025 (Mon) | 162.50674 | 162.50674 | 162.50674 | 162.50674 | 391 |