| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.6636 | Cross OTC Trade |
15:49:03 - 15-Aug-25 |
| Unknown* | 40 | $14.82 | OTC Trade |
14:35:27 - 15-Aug-25 |
| Unknown* | 3 | $14.93 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 8 | $14.85 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 10 | $14.8376 | Cross OTC Trade |
18:34:04 - 13-Aug-25 |
| Unknown* | 11 | $14.84 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 8 | $14.53 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 8 | $14.97 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 98 | $15.05 | OTC Trade |
20:53:04 - 08-Aug-25 |
| Unknown* | 2 | $15.05 | OTC Trade |
20:53:04 - 08-Aug-25 |
| Unknown* | 100 | $15.05 | OTC Trade |
20:52:24 - 08-Aug-25 |
| Unknown* | 100 | $15.085 | OTC Trade |
20:34:00 - 08-Aug-25 |
| Unknown* | 100 | $15.07 | OTC Trade |
19:34:19 - 08-Aug-25 |
| Unknown* | 24 | $15.0882 | OTC Trade |
18:02:31 - 08-Aug-25 |
| Unknown* | 7 | $14.9912 | Cross OTC Trade |
17:21:54 - 08-Aug-25 |
| Unknown* | 20 | $14.51 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 48 | $14.27 | OTC Trade |
17:53:00 - 06-Aug-25 |
| Unknown* | 100 | $14.1164 | Cross OTC Trade |
17:03:33 - 06-Aug-25 |
| Unknown* | 14 | $14.0044 | OTC Trade |
16:20:11 - 06-Aug-25 |
| Unknown* | 20 | $15.178 | OTC Trade |
14:42:35 - 06-Aug-25 |
| Unknown* | 40 | $15.008 | OTC Trade |
14:36:50 - 06-Aug-25 |
| Unknown* | 190 | $15.02 | OTC Trade |
19:34:07 - 05-Aug-25 |
| Unknown* | 10 | $15.021 | OTC Trade |
19:34:07 - 05-Aug-25 |
| Unknown* | 400 | $15.022 | OTC Trade |
19:34:06 - 05-Aug-25 |
| Unknown* | 200 | $15.021 | OTC Trade |
19:34:05 - 05-Aug-25 |
| Unknown* | 200 | $15.025 | OTC Trade |
19:34:04 - 05-Aug-25 |
| Unknown* | 700 | $16.015 | OTC Trade |
20:58:28 - 29-Jul-25 |
| Unknown* | 10 | $15.995 | Cross OTC Trade |
20:55:56 - 29-Jul-25 |
| Unknown* | 1 | $15.8712 | Cross OTC Trade |
18:22:54 - 29-Jul-25 |
| Unknown* | 20 | $15.7891 | Cross OTC Trade |
20:55:57 - 28-Jul-25 |
| Unknown* | 4 | $15.5124 | Cross OTC Trade |
16:09:40 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 19 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 6 | $15.24 | Cross OTC Trade |
14:30:02 - 28-Jul-25 |
| Unknown* | 12 | $15.085 | OTC Trade |
18:40:15 - 25-Jul-25 |
| Unknown* | 300 | $15.185 | OTC Trade |
17:39:30 - 25-Jul-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:22:30 - 25-Jul-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:22:30 - 25-Jul-25 |
| Unknown* | 1 | $15.58 | Cross OTC Trade |
16:42:23 - 24-Jul-25 |
| Unknown* | 12 | $15.43 | OTC Trade |
15:54:47 - 24-Jul-25 |
| Unknown* | 34 | $15.29 | OTC Trade |
14:38:03 - 24-Jul-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 681 | $15.305 | OTC Trade |
20:55:00 - 23-Jul-25 |
| Unknown* | 3 | $15.4812 | Cross OTC Trade |
18:10:00 - 23-Jul-25 |
| Unknown* | 14 | $15.2248 | Cross OTC Trade |
17:41:14 - 22-Jul-25 |
| Unknown* | 176 | $14.955 | OTC Trade |
15:13:44 - 22-Jul-25 |
| Unknown* | 30 | $14.885 | OTC Trade |
15:23:59 - 21-Jul-25 |
| Unknown* | 100 | $14.905 | OTC Trade |
20:59:58 - 18-Jul-25 |
| Unknown* | 64 | $14.895 | OTC Trade |
20:59:52 - 18-Jul-25 |
| Unknown* | 64 | $14.905 | OTC Trade |
20:59:49 - 18-Jul-25 |
| Unknown* | 31 | $14.905 | OTC Trade |
20:59:46 - 18-Jul-25 |
| Unknown* | 500 | $14.739 | OTC Trade |
20:03:01 - 18-Jul-25 |
| Unknown* | 304 | $14.788 | OTC Trade |
19:24:06 - 18-Jul-25 |
| Unknown* | 7 | $14.8404 | OTC Trade |
14:52:50 - 18-Jul-25 |
| Unknown* | 7 | $14.8387 | Cross OTC Trade |
20:58:28 - 17-Jul-25 |
| Unknown* | 183 | $14.74 | OTC Trade |
17:56:54 - 17-Jul-25 |
| Unknown* | 1 | $15.0512 | Cross OTC Trade |
16:34:48 - 17-Jul-25 |
| Unknown* | 100 | $15.034 | OTC Trade |
16:32:27 - 17-Jul-25 |
| Unknown* | 100 | $15.04 | OTC Trade |
16:32:27 - 17-Jul-25 |
| Unknown* | 2 | $14.1749 | Cross OTC Trade |
16:17:17 - 16-Jul-25 |
| Unknown* | 33 | $14.2052 | Cross OTC Trade |
14:45:31 - 16-Jul-25 |
| Unknown* | 50 | $14.1952 | Cross OTC Trade |
14:44:40 - 16-Jul-25 |
| Unknown* | 681 | $14.695 | OTC Trade |
19:24:35 - 15-Jul-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:23:47 - 15-Jul-25 |
| Unknown* | 340 | $14.7636 | Cross OTC Trade |
17:21:19 - 15-Jul-25 |
| Unknown* | 300 | $14.848 | OTC Trade |
17:08:32 - 15-Jul-25 |
| Unknown* | 110 | $14.5448 | Cross OTC Trade |
16:13:20 - 15-Jul-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:36:05 - 15-Jul-25 |
| Unknown* | 34 | $14.44 | OTC Trade |
15:36:05 - 15-Jul-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
15:27:32 - 15-Jul-25 |
| Unknown* | 10 | $14.255 | OTC Trade |
15:12:46 - 15-Jul-25 |
| Unknown* | 10 | $14.165 | OTC Trade |
15:03:33 - 15-Jul-25 |
| Unknown* | 5 | $14.03 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $14.03 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 2 | $13.6724 | Cross OTC Trade |
18:23:50 - 14-Jul-25 |
| Unknown* | 1 | $13.15 | Cross OTC Trade |
17:19:27 - 14-Jul-25 |
| Unknown* | 110 | $13.425 | OTC Trade |
15:20:09 - 14-Jul-25 |
| Unknown* | 40 | $13.539 | OTC Trade |
14:33:34 - 14-Jul-25 |
| Unknown* | 3 | $13.5048 | Cross OTC Trade |
14:32:30 - 14-Jul-25 |
| Unknown* | 2 | $13.56 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
19:15:31 - 11-Jul-25 |
| Unknown* | 2 | $13.80 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 3 | $13.80 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 29 | $13.8524 | Cross OTC Trade |
17:25:50 - 10-Jul-25 |
| Unknown* | 150 | $13.812 | OTC Trade |
16:50:31 - 10-Jul-25 |
| Unknown* | 6 | $14.03 | Cross OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 1 | $14.03 | Cross OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 21 | $14.005 | OTC Trade |
16:07:21 - 08-Jul-25 |
| Unknown* | 10 | $13.6576 | Cross OTC Trade |
18:51:59 - 07-Jul-25 |
| Unknown* | 15 | $13.6612 | Cross OTC Trade |
18:47:35 - 07-Jul-25 |
| Unknown* | 34 | $13.73 | OTC Trade |
18:10:41 - 07-Jul-25 |
| Unknown* | 300 | $13.835 | OTC Trade |
16:41:59 - 07-Jul-25 |
| Unknown* | 14 | $14.075 | OTC Trade |
14:56:04 - 07-Jul-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:56:04 - 07-Jul-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
14:54:45 - 07-Jul-25 |
| Unknown* | 122 | $14.07483 | Currency Conversion Negotiated Trade |
14:54:06 - 07-Jul-25 |
| Unknown* | 2 | $14.06 | Cross OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 1 | $14.06 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 33 | $14.052 | OTC Trade |
17:10:06 - 03-Jul-25 |
| Unknown* | 4 | $14.1524 | Cross OTC Trade |
16:07:43 - 03-Jul-25 |
| Unknown* | 10 | $14.1876 | Cross OTC Trade |
15:28:46 - 03-Jul-25 |
| Unknown* | 5 | $14.29 | OTC Trade |
15:06:47 - 03-Jul-25 |
| Unknown* | 90 | $14.4048 | Cross OTC Trade |
14:37:34 - 03-Jul-25 |
| Unknown* | 85 | $14.3724 | Cross OTC Trade |
19:17:15 - 02-Jul-25 |
| Unknown* | 300 | $14.38893 | Currency Conversion Negotiated Trade |
16:37:13 - 02-Jul-25 |
| Unknown* | 85 | $14.1776 | Cross OTC Trade |
15:36:03 - 02-Jul-25 |
| Unknown* | 35 | $14.161 | OTC Trade |
15:32:37 - 02-Jul-25 |
| Unknown* | 4 | $14.2724 | Cross OTC Trade |
15:06:50 - 02-Jul-25 |
| Unknown* | 35 | $14.28 | OTC Trade |
14:44:56 - 02-Jul-25 |
| Unknown* | 34 | $14.5879 | Cross OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 3 | $14.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 303 | $14.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $14.52 | OTC Trade |
19:48:17 - 01-Jul-25 |
| Unknown* | 4 | $14.2976 | Cross OTC Trade |
15:49:47 - 01-Jul-25 |
| Unknown* | 90 | $14.3436 | Cross OTC Trade |
15:29:18 - 01-Jul-25 |
| Unknown* | 130 | $14.145 | OTC Trade |
15:03:52 - 01-Jul-25 |
| Unknown* | 61 | $14.1849 | Cross OTC Trade |
14:55:44 - 01-Jul-25 |
| Unknown* | 29 | $14.1849 | Cross OTC Trade |
14:55:44 - 01-Jul-25 |
| Unknown* | 5 | $14.8199 | Cross OTC Trade |
20:59:12 - 30-Jun-25 |
| Unknown* | 18 | $14.848 | OTC Trade |
20:51:07 - 30-Jun-25 |
| Unknown* | 118 | $14.911 | OTC Trade |
20:42:15 - 30-Jun-25 |
| Unknown* | 55 | $15.151 | OTC Trade |
20:00:25 - 30-Jun-25 |
| Unknown* | 1 | $15.5236 | Cross OTC Trade |
18:40:37 - 30-Jun-25 |
| Unknown* | 30 | $15.481 | OTC Trade |
17:17:11 - 30-Jun-25 |
| Unknown* | 29 | $15.5276 | OTC Trade |
17:11:49 - 30-Jun-25 |
| Unknown* | 29 | $15.52 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 100 | $15.51 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 100 | $15.531 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 500 | $15.522 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 30 | $15.878 | OTC Trade |
14:56:45 - 30-Jun-25 |
| Unknown* | 2 | $15.80 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 7 | $15.80 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 60 | $16.0012 | Cross OTC Trade |
19:54:03 - 27-Jun-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
19:48:53 - 27-Jun-25 |
| Unknown* | 10 | $16.28 | OTC Trade |
16:49:17 - 27-Jun-25 |
| Unknown* | 100 | $16.385 | OTC Trade |
16:41:33 - 27-Jun-25 |
| Unknown* | 250 | $16.43 | OTC Trade |
16:31:21 - 27-Jun-25 |
| Unknown* | 100 | $16.472 | OTC Trade |
16:31:08 - 27-Jun-25 |
| Unknown* | 4 | $16.4712 | Cross OTC Trade |
16:30:21 - 27-Jun-25 |
| Unknown* | 250 | $16.505 | OTC Trade |
16:28:10 - 27-Jun-25 |
| Unknown* | 115 | $16.392 | OTC Trade |
15:38:34 - 27-Jun-25 |
| Unknown* | 150 | $16.425 | OTC Trade |
15:38:05 - 27-Jun-25 |
| Unknown* | 137 | $16.30 | Cross OTC Trade |
14:50:08 - 27-Jun-25 |
| Unknown* | 115 | $16.30 | OTC Trade |
14:48:26 - 27-Jun-25 |
| Unknown* | 115 | $16.3789 | OTC Trade |
14:44:13 - 27-Jun-25 |
| Unknown* | 122 | $16.6207 | Currency Conversion Negotiated Trade |
14:42:48 - 27-Jun-25 |
| Unknown* | 60 | $16.584 | Cross OTC Trade |
14:42:47 - 27-Jun-25 |
| Unknown* | 100 | $16.485 | OTC Trade |
14:40:37 - 27-Jun-25 |
| Unknown* | 137 | $16.50 | Cross OTC Trade |
14:40:21 - 27-Jun-25 |
| Unknown* | 115 | $16.1727 | OTC Trade |
14:35:19 - 27-Jun-25 |
| Unknown* | 14 | $15.7596 | Cross OTC Trade |
14:33:38 - 27-Jun-25 |
| Unknown* | 1 | $15.74 | Cross OTC Trade |
14:33:37 - 27-Jun-25 |
| Unknown* | 33 | $14.7424 | Cross OTC Trade |
15:17:54 - 26-Jun-25 |
| Unknown* | 2 | $14.72 | Cross OTC Trade |
14:30:12 - 26-Jun-25 |
| Unknown* | 63 | $14.685 | OTC Trade |
18:33:32 - 25-Jun-25 |
| Unknown* | 1 | $15.16 | Cross OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 62 | $15.19545 | Currency Conversion Negotiated Trade |
15:58:40 - 24-Jun-25 |
| Unknown* | 66 | $15.07 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 67 | $15.07 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 6 | $15.0624 | Cross OTC Trade |
15:52:57 - 23-Jun-25 |
| Unknown* | 1 | $15.3303 | Cross OTC Trade |
14:30:24 - 23-Jun-25 |
| Unknown* | 7 | $15.26 | Cross OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 22 | $15.26 | Cross OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 4 | $15.26 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 3 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 4 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 3 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
20:01:44 - 20-Jun-25 |
| Unknown* | 3 | $15.0446 | Cross OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 130 | $15.00 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $15.00 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 3 | $15.00 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 3 | $15.00 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 5 | $15.2324 | Cross OTC Trade |
18:36:50 - 18-Jun-25 |
| Unknown* | 3 | $15.4424 | Cross OTC Trade |
15:46:29 - 18-Jun-25 |
| Unknown* | 1 | $15.4944 | Cross OTC Trade |
14:30:33 - 18-Jun-25 |
| Unknown* | 1 | $15.4944 | Cross OTC Trade |
14:30:19 - 18-Jun-25 |
| Unknown* | 11 | $15.44 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 5 | $15.4529 | Cross OTC Trade |
20:52:52 - 17-Jun-25 |
| Unknown* | 25 | $15.4988 | Cross OTC Trade |
20:43:41 - 17-Jun-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
20:15:53 - 17-Jun-25 |
| Unknown* | 1 | $15.47 | OTC Trade |
16:37:13 - 17-Jun-25 |
| Unknown* | 6 | $15.6243 | Cross OTC Trade |
14:34:38 - 17-Jun-25 |
| Unknown* | 1 | $15.43 | Cross OTC Trade |
14:30:09 - 17-Jun-25 |
| Unknown* | 1 | $15.43 | Cross OTC Trade |
14:30:03 - 17-Jun-25 |
| Unknown* | 3 | $15.43 | Cross OTC Trade |
14:30:03 - 17-Jun-25 |
| Unknown* | 3 | $15.43 | Cross OTC Trade |
20:50:44 - 16-Jun-25 |
| Unknown* | 1 | $15.415 | OTC Trade |
20:27:06 - 16-Jun-25 |
| Unknown* | 10 | $15.3888 | Cross OTC Trade |
19:42:06 - 16-Jun-25 |
| Unknown* | 3 | $15.4076 | Cross OTC Trade |
19:19:04 - 16-Jun-25 |
| Unknown* | 2 | $15.3288 | Cross OTC Trade |
18:22:32 - 16-Jun-25 |
| Unknown* | 1 | $15.1476 | Cross OTC Trade |
15:08:37 - 16-Jun-25 |
| Unknown* | 1 | $15.275 | OTC Trade |
14:34:45 - 16-Jun-25 |