| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $16.6316 | OTC Trade |
17:22:05 - 06-Feb-26 |
| Unknown* | 3 | $16.708 | OTC Trade |
16:39:39 - 06-Feb-26 |
| Unknown* | 3 | $16.708 | OTC Trade |
16:39:26 - 06-Feb-26 |
| Unknown* | 36 | $16.70 | OTC Trade |
16:39:25 - 06-Feb-26 |
| Unknown* | 5 | $16.67 | SI Trade |
16:15:46 - 06-Feb-26 |
| Unknown* | 10 | $16.6816 | OTC Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | OTC Trade |
15:43:57 - 06-Feb-26 |
| Unknown* | 200 | $16.639 | OTC Trade |
15:43:57 - 06-Feb-26 |
| Unknown* | 100 | $16.5632 | OTC Trade |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $16.5301 | OTC Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:58:48 - 06-Feb-26 |
| Unknown* | 9 | $16.17 | Cross OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 4 | $16.30 | SI Trade |
12:29:21 - 06-Feb-26 |
| Unknown* | 10 | $16.20 | Cross OTC Trade |
23:07:18 - 05-Feb-26 |
| Unknown* | 30 | $16.33 | Cross OTC Trade |
20:54:50 - 05-Feb-26 |
| Unknown* | 20 | $16.4881 | OTC Trade |
20:04:49 - 05-Feb-26 |
| Unknown* | 34 | $16.438 | OTC Trade |
19:32:07 - 05-Feb-26 |
| Unknown* | 1 | $16.44 | Cross OTC Trade |
19:28:49 - 05-Feb-26 |
| Unknown* | 1 | $16.44 | Cross OTC Trade |
19:28:49 - 05-Feb-26 |
| Unknown* | 960 | $16.37726 | Currency Conversion Negotiated Trade |
17:31:55 - 05-Feb-26 |
| Unknown* | 1 | $16.3114 | Cross OTC Trade |
17:18:18 - 05-Feb-26 |
| Unknown* | 100 | $16.2881 | OTC Trade |
16:59:47 - 05-Feb-26 |
| Unknown* | 0 | $16.26 | SI Trade |
16:55:47 - 05-Feb-26 |
| Unknown* | 17 | $16.291 | OTC Trade |
16:32:00 - 05-Feb-26 |
| Unknown* | 0 | $16.14 | SI Trade |
16:09:57 - 05-Feb-26 |
| Unknown* | 413 | $16.35142 | Currency Conversion Negotiated Trade |
16:02:53 - 05-Feb-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $15.89 | SI Trade |
09:32:50 - 05-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
09:32:50 - 05-Feb-26 |
| Unknown* | 16 | $16.20 | SI Trade |
09:32:50 - 05-Feb-26 |
| Unknown* | 0 | $15.95 | SI Trade |
19:58:30 - 04-Feb-26 |
| Unknown* | 5 | $15.87 | SI Trade |
19:50:34 - 04-Feb-26 |
| Unknown* | 107 | $15.942 | OTC Trade |
19:35:27 - 04-Feb-26 |
| Unknown* | 0 | $15.85 | SI Trade |
19:03:21 - 04-Feb-26 |
| Unknown* | 1 | $16.08 | Cross OTC Trade |
16:25:34 - 04-Feb-26 |
| Unknown* | 2 | $16.03 | Cross OTC Trade |
16:25:06 - 04-Feb-26 |
| Unknown* | 2 | $16.0028 | Cross OTC Trade |
15:36:32 - 04-Feb-26 |
| Unknown* | 26 | $16.07 | SI Trade |
15:30:00 - 04-Feb-26 |
| Unknown* | 85 | $16.03841 | Currency Conversion Negotiated Trade |
14:40:15 - 04-Feb-26 |
| Unknown* | 18 | $15.968 | OTC Trade |
14:40:12 - 04-Feb-26 |
| Unknown* | 7 | $15.90 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $15.57 | OTC Trade |
20:02:43 - 03-Feb-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:09:46 - 03-Feb-26 |
| Unknown* | 25 | $15.62 | OTC Trade |
15:07:09 - 03-Feb-26 |
| Unknown* | 56 | $15.82369 | Currency Conversion Negotiated Trade |
14:49:05 - 03-Feb-26 |
| Unknown* | 0 | $15.78 | SI Trade |
14:40:24 - 03-Feb-26 |
| Unknown* | 32 | $15.59 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 10 | $15.71 | SI Trade |
13:22:33 - 03-Feb-26 |
| Unknown* | 0 | $15.65 | SI Trade |
21:45:00 - 02-Feb-26 |
| Unknown* | 17 | $15.53 | SI Trade |
18:44:52 - 02-Feb-26 |
| Unknown* | 46 | $15.5499 | OTC Trade |
17:25:35 - 02-Feb-26 |
| Unknown* | 180 | $15.44841 | Currency Conversion Negotiated Trade |
16:22:53 - 02-Feb-26 |
| Unknown* | 111 | $15.445 | OTC Trade |
16:22:48 - 02-Feb-26 |
| Unknown* | 3 | $15.05 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.27 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 7 | $15.07 | SI Trade |
14:17:29 - 02-Feb-26 |
| Unknown* | 12 | $15.21 | OTC Trade |
12:01:04 - 02-Feb-26 |
| Unknown* | 107 | $15.188 | OTC Trade |
20:30:54 - 30-Jan-26 |
| Unknown* | 0 | $15.26 | SI Trade |
20:09:20 - 30-Jan-26 |
| Unknown* | 1,389 | $15.262 | OTC Trade |
20:09:18 - 30-Jan-26 |
| Unknown* | 3,500 | $15.265 | OTC Trade |
20:09:18 - 30-Jan-26 |
| Unknown* | 10 | $15.18 | Cross OTC Trade |
18:53:31 - 30-Jan-26 |
| Unknown* | 20 | $15.12 | Cross OTC Trade |
18:49:31 - 30-Jan-26 |
| Unknown* | 600 | $15.085 | OTC Trade |
17:48:03 - 30-Jan-26 |
| Unknown* | 323 | $15.01 | OTC Trade |
16:30:32 - 30-Jan-26 |
| Unknown* | 62 | $15.00 | SI Trade |
16:30:29 - 30-Jan-26 |
| Unknown* | 302 | $15.00 | SI Trade |
16:29:59 - 30-Jan-26 |
| Unknown* | 33 | $15.00 | SI Trade |
16:29:57 - 30-Jan-26 |
| Unknown* | 16 | $15.00 | SI Trade |
16:29:46 - 30-Jan-26 |
| Unknown* | 214 | $15.01 | SI Trade |
15:42:10 - 30-Jan-26 |
| Unknown* | 63 | $15.01 | SI Trade |
15:41:58 - 30-Jan-26 |
| Unknown* | 63 | $15.022 | OTC Trade |
15:41:56 - 30-Jan-26 |
| Unknown* | 63 | $15.01 | SI Trade |
15:41:55 - 30-Jan-26 |
| Unknown* | 63 | $15.012 | OTC Trade |
15:41:53 - 30-Jan-26 |
| Unknown* | 33 | $15.01 | SI Trade |
15:41:51 - 30-Jan-26 |
| Unknown* | 33 | $15.01 | SI Trade |
15:41:45 - 30-Jan-26 |
| Unknown* | 16 | $15.00 | SI Trade |
15:41:33 - 30-Jan-26 |
| Unknown* | 2 | $14.6758 | OTC Trade |
15:02:32 - 30-Jan-26 |
| Unknown* | 25 | $14.7684 | OTC Trade |
14:32:10 - 30-Jan-26 |
| Unknown* | 0 | $15.05 | SI Trade |
00:48:55 - 30-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
00:48:55 - 30-Jan-26 |
| Unknown* | 15 | $15.10 | SI Trade |
19:13:58 - 29-Jan-26 |
| Unknown* | 2 | $15.05 | SI Trade |
19:01:47 - 29-Jan-26 |
| Unknown* | 2 | $15.06 | SI Trade |
17:54:57 - 29-Jan-26 |
| Unknown* | 30 | $15.055 | OTC Trade |
17:54:56 - 29-Jan-26 |
| Unknown* | 12 | $15.06 | SI Trade |
17:54:56 - 29-Jan-26 |
| Unknown* | 3,500 | $15.07 | OTC Trade |
17:48:19 - 29-Jan-26 |
| Unknown* | 1 | $15.1086 | Cross OTC Trade |
17:40:45 - 29-Jan-26 |
| Unknown* | 300 | $15.08672 | Currency Conversion Negotiated Trade |
16:30:38 - 29-Jan-26 |
| Unknown* | 600 | $15.008 | OTC Trade |
16:00:27 - 29-Jan-26 |
| Unknown* | 17 | $15.00 | SI Trade |
15:30:47 - 29-Jan-26 |
| Unknown* | 1 | $15.22 | OTC Trade |
15:05:05 - 29-Jan-26 |
| Unknown* | 1 | $15.19 | OTC Trade |
15:04:53 - 29-Jan-26 |
| Unknown* | 300 | $15.17429 | Currency Conversion Negotiated Trade |
15:02:45 - 29-Jan-26 |
| Unknown* | 12 | $14.67 | SI Trade |
19:17:42 - 28-Jan-26 |
| Unknown* | 5 | $14.7286 | Cross OTC Trade |
17:33:27 - 28-Jan-26 |
| Unknown* | 4 | $14.75 | SI Trade |
16:11:20 - 28-Jan-26 |
| Unknown* | 280 | $14.6592 | OTC Trade |
15:13:05 - 28-Jan-26 |
| Unknown* | 5 | $14.6592 | OTC Trade |
15:13:05 - 28-Jan-26 |
| Unknown* | 25 | $14.86 | OTC Trade |
14:47:41 - 28-Jan-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 1 | $14.9411 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 6 | $14.97 | OTC Trade |
14:31:23 - 28-Jan-26 |
| Unknown* | 1 | $14.95 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 8 | $14.6985 | OTC Trade |
19:58:38 - 27-Jan-26 |
| Unknown* | 187 | $14.56915 | Currency Conversion Negotiated Trade |
17:09:21 - 27-Jan-26 |
| Unknown* | 1,000 | $14.48 | OTC Trade |
16:38:38 - 27-Jan-26 |
| Unknown* | 943 | $14.34842 | SI Trade Currency Conversion |
16:25:41 - 27-Jan-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:51:46 - 27-Jan-26 |
| Unknown* | 6 | $14.50 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 100 | $14.485 | OTC Trade |
19:17:10 - 26-Jan-26 |
| Unknown* | 190 | $14.425 | OTC Trade |
16:14:43 - 26-Jan-26 |
| Unknown* | 63 | $14.48 | OTC Trade |
15:46:00 - 26-Jan-26 |
| Unknown* | 220 | $14.5208 | OTC Trade |
15:37:09 - 26-Jan-26 |
| Unknown* | 41 | $14.44128 | Currency Conversion Negotiated Trade |
15:32:03 - 26-Jan-26 |
| Unknown* | 289 | $14.51556 | Currency Conversion Negotiated Trade |
15:20:47 - 26-Jan-26 |
| Unknown* | 170 | $14.61 | Negotiated Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 100 | $14.64 | OTC Trade |
12:04:41 - 26-Jan-26 |
| Unknown* | 500 | $14.62316 | Currency Conversion Negotiated Trade |
16:31:30 - 23-Jan-26 |
| Unknown* | 100 | $14.715 | OTC Trade |
16:28:38 - 23-Jan-26 |
| Unknown* | 137 | $14.579 | OTC Trade |
15:47:22 - 23-Jan-26 |
| Unknown* | 137 | $14.579 | OTC Trade |
15:47:16 - 23-Jan-26 |
| Unknown* | 137 | $14.579 | OTC Trade |
15:46:57 - 23-Jan-26 |
| Unknown* | 137 | $14.579 | OTC Trade |
15:46:44 - 23-Jan-26 |
| Unknown* | 31 | $14.579 | OTC Trade |
15:46:43 - 23-Jan-26 |
| Unknown* | 31 | $14.569 | OTC Trade |
15:46:43 - 23-Jan-26 |
| Unknown* | 31 | $14.569 | OTC Trade |
15:46:39 - 23-Jan-26 |
| Unknown* | 31 | $14.575 | OTC Trade |
15:46:30 - 23-Jan-26 |
| Unknown* | 31 | $14.579 | OTC Trade |
15:46:29 - 23-Jan-26 |
| Unknown* | 24 | $14.62 | OTC Trade |
15:31:59 - 23-Jan-26 |
| Unknown* | 91 | $14.82184 | Currency Conversion Negotiated Trade |
14:40:27 - 23-Jan-26 |
| Unknown* | 70 | $14.4883 | OTC Trade |
19:51:05 - 22-Jan-26 |
| Unknown* | 70 | $14.4883 | OTC Trade |
19:51:05 - 22-Jan-26 |
| Unknown* | 83 | $14.529 | OTC Trade |
15:50:40 - 22-Jan-26 |
| Unknown* | 83 | $14.519 | OTC Trade |
15:50:31 - 22-Jan-26 |
| Unknown* | 31 | $14.519 | OTC Trade |
15:50:07 - 22-Jan-26 |
| Unknown* | 2,600 | $14.508 | OTC Trade |
15:49:02 - 22-Jan-26 |
| Unknown* | 284 | $14.4917 | OTC Trade |
14:48:54 - 22-Jan-26 |
| Unknown* | 521 | $14.57 | OTC Trade |
14:40:05 - 22-Jan-26 |
| Unknown* | 150 | $14.31008 | Currency Conversion Negotiated Trade |
19:20:13 - 21-Jan-26 |
| Unknown* | 20 | $14.358 | OTC Trade |
18:28:06 - 21-Jan-26 |
| Unknown* | 2 | $14.4514 | Cross OTC Trade |
16:15:22 - 21-Jan-26 |
| Unknown* | 186 | $14.43322 | Currency Conversion Negotiated Trade |
15:38:38 - 21-Jan-26 |
| Unknown* | 400 | $14.42 | OTC Trade |
15:21:07 - 21-Jan-26 |
| Unknown* | 1 | $14.39 | OTC Trade |
14:46:31 - 21-Jan-26 |
| Unknown* | 1 | $14.38 | OTC Trade |
14:46:20 - 21-Jan-26 |
| Unknown* | 18 | $14.45 | OTC Trade |
14:30:46 - 21-Jan-26 |
| Unknown* | 32 | $14.30 | OTC Trade |
21:10:05 - 20-Jan-26 |
| Unknown* | 1,421 | $14.06185 | Currency Conversion Negotiated Trade |
19:52:12 - 20-Jan-26 |
| Unknown* | 940 | $14.13618 | Currency Conversion Negotiated Trade |
17:30:58 - 20-Jan-26 |
| Unknown* | 33 | $14.13805 | Currency Conversion Negotiated Trade |
16:45:55 - 20-Jan-26 |
| Unknown* | 100 | $14.178 | OTC Trade |
16:38:24 - 20-Jan-26 |
| Unknown* | 100 | $14.185 | OTC Trade |
16:37:08 - 20-Jan-26 |
| Unknown* | 477 | $14.08273 | Currency Conversion Negotiated Trade |
15:52:48 - 20-Jan-26 |
| Unknown* | 572 | $14.07815 | Currency Conversion Negotiated Trade |
15:16:59 - 20-Jan-26 |
| Unknown* | 45 | $14.045 | OTC Trade |
15:10:44 - 20-Jan-26 |
| Unknown* | 21 | $14.08363 | Currency Conversion Negotiated Trade |
15:04:05 - 20-Jan-26 |
| Unknown* | 7 | $14.10 | Cross OTC Trade |
14:48:46 - 20-Jan-26 |
| Unknown* | 3 | $14.10 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 21 | $14.21 | OTC Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 200 | $14.10 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 32 | $14.20 | OTC Trade |
12:23:10 - 20-Jan-26 |
| Unknown* | 32 | $14.20 | OTC Trade |
12:20:36 - 20-Jan-26 |
| Unknown* | 200 | $14.2188 | OTC Trade |
19:53:25 - 16-Jan-26 |
| Unknown* | 107 | $14.2485 | OTC Trade |
18:42:16 - 16-Jan-26 |
| Unknown* | 8 | $14.2485 | OTC Trade |
18:42:16 - 16-Jan-26 |
| Unknown* | 1,500 | $14.20 | OTC Trade |
15:31:47 - 16-Jan-26 |
| Unknown* | 91 | $14.24543 | Currency Conversion Negotiated Trade |
15:29:09 - 16-Jan-26 |
| Unknown* | 937 | $14.29016 | Currency Conversion Negotiated Trade |
14:30:57 - 16-Jan-26 |
| Unknown* | 69 | $14.288 | OTC Trade |
20:45:52 - 15-Jan-26 |
| Unknown* | 200 | $14.1528 | OTC Trade |
19:48:12 - 15-Jan-26 |
| Unknown* | 171 | $14.018 | OTC Trade |
17:23:41 - 15-Jan-26 |
| Unknown* | 100 | $14.048 | OTC Trade |
16:58:17 - 15-Jan-26 |
| Unknown* | 100 | $14.14224 | Currency Conversion Negotiated Trade |
15:58:18 - 15-Jan-26 |
| Unknown* | 283 | $14.0194 | Currency Conversion Negotiated Trade |
15:22:06 - 15-Jan-26 |
| Unknown* | 44 | $13.92237 | Negotiated Trade |
15:00:54 - 15-Jan-26 |
| Unknown* | 105 | $13.76876 | Currency Conversion Negotiated Trade |
14:36:25 - 15-Jan-26 |
| Unknown* | 191 | $14.01937 | Currency Conversion Negotiated Trade |
14:32:53 - 15-Jan-26 |
| Unknown* | 24 | $14.10 | OTC Trade |
14:30:23 - 15-Jan-26 |
| Unknown* | 3 | $13.84 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 70 | $13.84 | OTC Trade |
14:30:00 - 15-Jan-26 |
| Unknown* | 94 | $13.84353 | Currency Conversion Negotiated Trade |
18:55:45 - 14-Jan-26 |
| Unknown* | 79 | $13.8514 | Cross OTC Trade |
18:46:22 - 14-Jan-26 |
| Unknown* | 194 | $13.8241 | Currency Conversion Negotiated Trade |
18:25:31 - 14-Jan-26 |
| Unknown* | 100 | $13.79 | OTC Trade |
18:17:11 - 14-Jan-26 |
| Unknown* | 30 | $13.79 | OTC Trade |
18:08:18 - 14-Jan-26 |
| Unknown* | 94 | $13.95013 | Currency Conversion Negotiated Trade |
17:33:02 - 14-Jan-26 |
| Unknown* | 47 | $13.99819 | Currency Conversion Negotiated Trade |
17:29:46 - 14-Jan-26 |
| Unknown* | 95 | $13.99819 | Currency Conversion Negotiated Trade |
17:28:35 - 14-Jan-26 |
| Unknown* | 40 | $14.016 | OTC Trade |
17:27:17 - 14-Jan-26 |
| Unknown* | 46 | $14.018 | OTC Trade |
17:27:17 - 14-Jan-26 |
| Unknown* | 194 | $14.02625 | Currency Conversion Negotiated Trade |
17:25:04 - 14-Jan-26 |
| Unknown* | 750 | $14.0696 | OTC Trade |
17:21:04 - 14-Jan-26 |
| Unknown* | 140 | $14.0984 | Currency Conversion Negotiated Trade |
17:09:24 - 14-Jan-26 |
| Unknown* | 471 | $14.12138 | Currency Conversion Negotiated Trade |
17:07:25 - 14-Jan-26 |
| Unknown* | 235 | $14.13939 | Currency Conversion Negotiated Trade |
17:06:25 - 14-Jan-26 |
| Unknown* | 600 | $14.135 | OTC Trade |
17:04:55 - 14-Jan-26 |
| Unknown* | 100 | $14.11695 | Currency Conversion Negotiated Trade |
16:26:51 - 14-Jan-26 |
| Unknown* | 473 | $14.07714 | Currency Conversion Negotiated Trade |
16:18:17 - 14-Jan-26 |
| Unknown* | 577 | $13.97446 | Currency Conversion Negotiated Trade |
16:04:10 - 14-Jan-26 |