| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.831 | OTC Trade |
15:42:36 - 18-Dec-25 |
| Unknown* | 1 | $14.0028 | Cross OTC Trade |
15:23:20 - 18-Dec-25 |
| Unknown* | 200 | $13.845 | OTC Trade |
20:15:37 - 16-Dec-25 |
| Unknown* | 2 | $14.05 | OTC Trade |
14:38:59 - 16-Dec-25 |
| Unknown* | 7 | $14.08 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 1 | $14.03 | OTC Trade |
18:46:12 - 15-Dec-25 |
| Unknown* | 10 | $14.188 | OTC Trade |
15:30:42 - 15-Dec-25 |
| Unknown* | 35 | $14.30 | OTC Trade |
14:33:30 - 15-Dec-25 |
| Unknown* | 10 | $14.30 | OTC Trade |
14:33:30 - 15-Dec-25 |
| Unknown* | 100 | $14.30 | OTC Trade |
14:33:30 - 15-Dec-25 |
| Unknown* | 6 | $14.36 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | $14.36 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 15 | $14.3724 | OTC Trade |
14:13:15 - 15-Dec-25 |
| Unknown* | 200 | $14.2984 | OTC Trade |
20:58:31 - 12-Dec-25 |
| Unknown* | 70 | $14.25 | OTC Trade |
19:46:30 - 12-Dec-25 |
| Unknown* | 140 | $14.4014 | Cross OTC Trade |
16:28:25 - 12-Dec-25 |
| Unknown* | 170 | $14.27 | OTC Trade |
15:58:25 - 12-Dec-25 |
| Unknown* | 48 | $14.2976 | OTC Trade |
15:53:54 - 12-Dec-25 |
| Unknown* | 50 | $14.2929 | OTC Trade |
15:25:15 - 12-Dec-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 2 | $14.37 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 280 | $14.33967 | Currency Conversion Negotiated Trade |
15:06:12 - 12-Dec-25 |
| Unknown* | 150 | $14.28 | OTC Trade |
14:53:08 - 12-Dec-25 |
| Unknown* | 40 | $14.371 | OTC Trade |
14:36:43 - 12-Dec-25 |
| Unknown* | 31 | $14.41 | OTC Trade |
12:22:48 - 12-Dec-25 |
| Unknown* | 140 | $14.24 | Cross OTC Trade |
20:50:05 - 11-Dec-25 |
| Unknown* | 60 | $14.3478 | OTC Trade |
20:22:59 - 11-Dec-25 |
| Unknown* | 60 | $14.3478 | OTC Trade |
20:22:59 - 11-Dec-25 |
| Unknown* | 1,000 | $14.39 | OTC Trade |
18:12:06 - 11-Dec-25 |
| Unknown* | 222 | $14.3928 | Cross OTC Trade |
17:41:21 - 11-Dec-25 |
| Unknown* | 40 | $14.198 | OTC Trade |
20:03:56 - 10-Dec-25 |
| Unknown* | 30 | $13.9557 | OTC Trade |
15:16:18 - 10-Dec-25 |
| Unknown* | 200 | $13.93 | OTC Trade |
14:54:03 - 10-Dec-25 |
| Unknown* | 100 | $14.28 | OTC Trade |
14:06:30 - 10-Dec-25 |
| Unknown* | 38 | $13.90 | OTC Trade |
15:16:11 - 09-Dec-25 |
| Unknown* | 40 | $13.865 | OTC Trade |
20:42:22 - 08-Dec-25 |
| Unknown* | 1 | $14.11 | OTC Trade |
18:45:30 - 05-Dec-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
18:45:23 - 05-Dec-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
18:45:18 - 05-Dec-25 |
| Unknown* | 13 | $14.1114 | Cross OTC Trade |
18:40:17 - 05-Dec-25 |
| Unknown* | 100 | $14.18 | OTC Trade |
17:05:40 - 05-Dec-25 |
| Unknown* | 1 | $14.26 | OTC Trade |
14:57:06 - 05-Dec-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
20:00:55 - 04-Dec-25 |
| Unknown* | 3 | $14.368 | OTC Trade |
20:00:55 - 04-Dec-25 |
| Unknown* | 25 | $14.4377 | OTC Trade |
19:15:32 - 04-Dec-25 |
| Unknown* | 100 | $14.295 | OTC Trade |
17:09:44 - 04-Dec-25 |
| Unknown* | 280 | $14.26468 | Currency Conversion Negotiated Trade |
16:53:56 - 04-Dec-25 |
| Unknown* | 20 | $14.30 | OTC Trade |
16:08:07 - 04-Dec-25 |
| Unknown* | 280 | $14.17216 | Currency Conversion Negotiated Trade |
15:36:32 - 04-Dec-25 |
| Unknown* | 94 | $14.15798 | Currency Conversion Negotiated Trade |
15:33:34 - 04-Dec-25 |
| Unknown* | 186 | $14.33041 | Currency Conversion Negotiated Trade |
17:36:55 - 03-Dec-25 |
| Unknown* | 25 | $14.28 | OTC Trade |
17:20:24 - 03-Dec-25 |
| Unknown* | 215 | $14.34 | OTC Trade |
15:37:37 - 03-Dec-25 |
| Unknown* | 200 | $14.24923 | Currency Conversion Negotiated Trade |
14:39:07 - 03-Dec-25 |
| Unknown* | 100 | $14.22727 | Currency Conversion Negotiated Trade |
14:38:55 - 03-Dec-25 |
| Unknown* | 10 | $14.15 | OTC Trade |
14:32:09 - 03-Dec-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:30:23 - 03-Dec-25 |
| Unknown* | 100 | $14.095 | OTC Trade |
19:12:27 - 02-Dec-25 |
| Unknown* | 20 | $14.099 | OTC Trade |
19:11:59 - 02-Dec-25 |
| Unknown* | 187 | $14.11674 | Currency Conversion Negotiated Trade |
18:45:54 - 02-Dec-25 |
| Unknown* | 100 | $14.079 | OTC Trade |
18:31:18 - 02-Dec-25 |
| Unknown* | 100 | $14.059 | OTC Trade |
18:30:56 - 02-Dec-25 |
| Unknown* | 100 | $14.059 | OTC Trade |
18:30:47 - 02-Dec-25 |
| Unknown* | 715 | $13.90 | OTC Trade |
17:38:06 - 02-Dec-25 |
| Unknown* | 285 | $13.90 | OTC Trade |
17:38:06 - 02-Dec-25 |
| Unknown* | 4 | $13.90 | OTC Trade |
16:21:15 - 02-Dec-25 |
| Unknown* | 3 | $13.90 | OTC Trade |
16:21:10 - 02-Dec-25 |
| Unknown* | 2 | $13.90 | Cross OTC Trade |
19:45:26 - 01-Dec-25 |
| Unknown* | 53 | $14.0314 | Cross OTC Trade |
16:05:54 - 01-Dec-25 |
| Unknown* | 1 | $14.02071 | Currency Conversion Negotiated Trade |
15:47:16 - 01-Dec-25 |
| Unknown* | 18 | $13.9786 | Cross OTC Trade |
16:32:36 - 28-Nov-25 |
| Unknown* | 71 | $14.0767 | OTC Trade |
19:40:34 - 26-Nov-25 |
| Unknown* | 426 | $14.089 | OTC Trade |
19:38:23 - 26-Nov-25 |
| Unknown* | 233 | $14.04 | OTC Trade |
18:26:03 - 26-Nov-25 |
| Unknown* | 232 | $14.045 | OTC Trade |
18:24:00 - 26-Nov-25 |
| Unknown* | 1 | $14.1286 | Cross OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 1 | $14.1286 | Cross OTC Trade |
16:45:05 - 25-Nov-25 |
| Unknown* | 1 | $14.1214 | Cross OTC Trade |
16:44:58 - 25-Nov-25 |
| Unknown* | 1 | $14.0072 | Cross OTC Trade |
15:24:04 - 25-Nov-25 |
| Unknown* | 2 | $13.9928 | Cross OTC Trade |
15:23:54 - 25-Nov-25 |
| Unknown* | 671 | $13.595 | OTC Trade |
19:41:22 - 24-Nov-25 |
| Unknown* | 73 | $13.655 | OTC Trade |
18:27:17 - 24-Nov-25 |
| Unknown* | 1 | $13.65 | OTC Trade |
16:55:58 - 24-Nov-25 |
| Unknown* | 71 | $13.69 | OTC Trade |
16:30:14 - 24-Nov-25 |
| Unknown* | 300 | $13.688 | OTC Trade |
16:30:14 - 24-Nov-25 |
| Unknown* | 300 | $13.6868 | OTC Trade |
16:30:14 - 24-Nov-25 |
| Unknown* | 1 | $13.475 | Cross OTC Trade |
20:46:42 - 21-Nov-25 |
| Unknown* | 2 | $13.4986 | Cross OTC Trade |
20:11:49 - 21-Nov-25 |
| Unknown* | 3 | $13.4914 | Cross OTC Trade |
20:11:42 - 21-Nov-25 |
| Unknown* | 86 | $13.545 | OTC Trade |
18:52:14 - 21-Nov-25 |
| Unknown* | 25 | $13.48 | Cross OTC Trade |
18:33:01 - 21-Nov-25 |
| Unknown* | 175 | $13.442 | OTC Trade |
18:05:31 - 21-Nov-25 |
| Unknown* | 100 | $13.45 | OTC Trade |
17:59:18 - 21-Nov-25 |
| Unknown* | 70 | $13.4607 | OTC Trade |
17:57:57 - 21-Nov-25 |
| Unknown* | 20 | $13.43 | Cross OTC Trade |
17:53:48 - 21-Nov-25 |
| Unknown* | 56 | $13.462 | OTC Trade |
17:41:54 - 21-Nov-25 |
| Unknown* | 56 | $13.47 | OTC Trade |
17:41:51 - 21-Nov-25 |
| Unknown* | 220 | $13.318 | OTC Trade |
16:26:01 - 21-Nov-25 |
| Unknown* | 20 | $13.319 | OTC Trade |
16:26:00 - 21-Nov-25 |
| Unknown* | 200 | $13.318 | OTC Trade |
16:26:00 - 21-Nov-25 |
| Unknown* | 220 | $13.308 | OTC Trade |
16:25:53 - 21-Nov-25 |
| Unknown* | 220 | $13.308 | OTC Trade |
16:25:47 - 21-Nov-25 |
| Unknown* | 34 | $13.279 | OTC Trade |
16:24:19 - 21-Nov-25 |
| Unknown* | 34 | $13.275 | OTC Trade |
16:24:14 - 21-Nov-25 |
| Unknown* | 34 | $13.285 | OTC Trade |
16:24:06 - 21-Nov-25 |
| Unknown* | 2 | $13.3258 | Cross OTC Trade |
16:21:15 - 21-Nov-25 |
| Unknown* | 2 | $13.3042 | Cross OTC Trade |
16:21:04 - 21-Nov-25 |
| Unknown* | 64 | $13.021 | OTC Trade |
15:29:20 - 21-Nov-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
15:08:40 - 21-Nov-25 |
| Unknown* | 1 | $12.72 | Cross OTC Trade |
14:34:00 - 21-Nov-25 |
| Unknown* | 1 | $12.4514 | Cross OTC Trade |
20:24:11 - 20-Nov-25 |
| Unknown* | 1 | $12.4928 | Cross OTC Trade |
17:04:35 - 20-Nov-25 |
| Unknown* | 5 | $12.58 | Cross OTC Trade |
16:31:35 - 20-Nov-25 |
| Unknown* | 1 | $12.7272 | Cross OTC Trade |
15:34:58 - 20-Nov-25 |
| Unknown* | 2 | $12.7348 | Cross OTC Trade |
15:14:19 - 20-Nov-25 |
| Unknown* | 3 | $12.6952 | Cross OTC Trade |
15:14:12 - 20-Nov-25 |
| Unknown* | 2 | $12.6286 | Cross OTC Trade |
18:44:58 - 19-Nov-25 |
| Unknown* | 3 | $12.6214 | Cross OTC Trade |
18:44:45 - 19-Nov-25 |
| Unknown* | 3 | $12.5286 | Cross OTC Trade |
17:30:06 - 19-Nov-25 |
| Unknown* | 2 | $12.5214 | Cross OTC Trade |
17:29:59 - 19-Nov-25 |
| Unknown* | 1 | $12.4686 | Cross OTC Trade |
17:16:04 - 19-Nov-25 |
| Unknown* | 1 | $12.4614 | Cross OTC Trade |
16:54:22 - 19-Nov-25 |
| Unknown* | 1 | $12.4314 | Cross OTC Trade |
16:46:05 - 19-Nov-25 |
| Unknown* | 4 | $12.3072 | Cross OTC Trade |
16:07:37 - 19-Nov-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 15 | $12.402 | OTC Trade |
16:26:32 - 18-Nov-25 |
| Unknown* | 200 | $12.288 | OTC Trade |
16:10:13 - 18-Nov-25 |
| Unknown* | 800 | $12.288 | OTC Trade |
16:10:10 - 18-Nov-25 |
| Unknown* | 1 | $12.175 | Cross OTC Trade |
14:52:23 - 18-Nov-25 |
| Unknown* | 3 | $12.1886 | Cross OTC Trade |
20:34:02 - 17-Nov-25 |
| Unknown* | 3 | $12.1814 | Cross OTC Trade |
20:33:55 - 17-Nov-25 |
| Unknown* | 1 | $12.1814 | Cross OTC Trade |
20:33:44 - 17-Nov-25 |
| Unknown* | 250 | $12.24693 | Currency Conversion Negotiated Trade |
19:00:12 - 17-Nov-25 |
| Unknown* | 87 | $12.3514 | Cross OTC Trade |
16:45:12 - 17-Nov-25 |
| Unknown* | 5 | $12.46 | Cross OTC Trade |
14:39:02 - 17-Nov-25 |
| Unknown* | 3 | $12.43078 | Currency Conversion Negotiated Trade |
14:37:42 - 17-Nov-25 |
| Unknown* | 1 | $12.5479 | Cross OTC Trade |
14:31:28 - 17-Nov-25 |
| Unknown* | 1 | $12.46 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1,000 | $12.468 | OTC Trade |
20:59:33 - 14-Nov-25 |
| Unknown* | 100 | $12.425 | OTC Trade |
20:17:04 - 14-Nov-25 |
| Unknown* | 100 | $12.415 | OTC Trade |
19:55:57 - 14-Nov-25 |
| Unknown* | 100 | $12.405 | OTC Trade |
18:39:17 - 14-Nov-25 |
| Unknown* | 1 | $12.4228 | Cross OTC Trade |
18:33:10 - 14-Nov-25 |
| Unknown* | 53 | $12.5372 | Cross OTC Trade |
17:26:09 - 14-Nov-25 |
| Unknown* | 100 | $12.59 | OTC Trade |
17:07:39 - 14-Nov-25 |
| Unknown* | 100 | $12.605 | OTC Trade |
16:56:27 - 14-Nov-25 |
| Unknown* | 100 | $12.58 | OTC Trade |
16:39:34 - 14-Nov-25 |
| Unknown* | 100 | $12.61 | OTC Trade |
16:31:35 - 14-Nov-25 |
| Unknown* | 100 | $12.595 | OTC Trade |
16:28:21 - 14-Nov-25 |
| Unknown* | 100 | $12.46 | OTC Trade |
16:04:41 - 14-Nov-25 |
| Unknown* | 100 | $12.55 | OTC Trade |
15:45:16 - 14-Nov-25 |
| Unknown* | 100 | $12.515 | OTC Trade |
15:26:06 - 14-Nov-25 |
| Unknown* | 100 | $12.555 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 100 | $12.56 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 1 | $12.6486 | Cross OTC Trade |
20:38:10 - 13-Nov-25 |
| Unknown* | 21 | $12.6314 | Cross OTC Trade |
20:21:03 - 13-Nov-25 |
| Unknown* | 1 | $12.6686 | Cross OTC Trade |
19:02:07 - 13-Nov-25 |
| Unknown* | 250 | $12.82244 | Currency Conversion Negotiated Trade |
17:52:05 - 13-Nov-25 |
| Unknown* | 350 | $12.792 | OTC Trade |
15:56:24 - 13-Nov-25 |
| Unknown* | 2 | $12.94 | Cross OTC Trade |
14:30:03 - 13-Nov-25 |
| Unknown* | 1 | $12.9186 | Cross OTC Trade |
20:03:32 - 12-Nov-25 |
| Unknown* | 2 | $12.9114 | Cross OTC Trade |
20:03:24 - 12-Nov-25 |
| Unknown* | 56 | $12.92 | OTC Trade |
19:42:04 - 12-Nov-25 |
| Unknown* | 1 | $12.8986 | Cross OTC Trade |
19:20:34 - 12-Nov-25 |
| Unknown* | 5 | $12.91 | Cross OTC Trade |
20:02:47 - 11-Nov-25 |
| Unknown* | 3 | $12.96 | OTC Trade |
18:51:24 - 11-Nov-25 |
| Unknown* | 5 | $13.16 | Cross OTC Trade |
20:45:21 - 10-Nov-25 |
| Unknown* | 150 | $13.322 | OTC Trade |
17:48:26 - 10-Nov-25 |
| Unknown* | 15 | $13.199 | OTC Trade |
16:29:56 - 10-Nov-25 |
| Unknown* | 25 | $13.20 | Cross OTC Trade |
15:24:46 - 10-Nov-25 |
| Unknown* | 15 | $13.21 | Cross OTC Trade |
15:22:53 - 10-Nov-25 |
| Unknown* | 10 | $13.22 | Cross OTC Trade |
15:22:28 - 10-Nov-25 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:52:45 - 10-Nov-25 |
| Unknown* | 100 | $13.62 | OTC Trade |
14:31:57 - 10-Nov-25 |
| Unknown* | 3 | $13.61 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 500 | $13.705 | OTC Trade |
20:24:58 - 07-Nov-25 |
| Unknown* | 44 | $13.798 | OTC Trade |
20:00:43 - 07-Nov-25 |
| Unknown* | 33 | $13.6895 | OTC Trade |
19:33:14 - 07-Nov-25 |
| Unknown* | 33 | $13.758 | OTC Trade |
19:05:49 - 07-Nov-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
15:10:56 - 07-Nov-25 |
| Unknown* | 4 | $13.33 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 65 | $12.968 | OTC Trade |
16:09:47 - 06-Nov-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:46:13 - 06-Nov-25 |
| Unknown* | 102 | $13.59 | OTC Trade |
14:46:13 - 06-Nov-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 20 | $13.998 | OTC Trade |
14:33:28 - 06-Nov-25 |
| Unknown* | 10 | $14.9028 | Cross OTC Trade |
17:05:38 - 05-Nov-25 |
| Unknown* | 5 | $14.702 | OTC Trade |
16:46:16 - 05-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
15:57:36 - 05-Nov-25 |
| Unknown* | 5 | $14.0142 | Cross OTC Trade |
15:12:48 - 05-Nov-25 |