| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 681 | $14.695 | OTC Trade |
19:24:35 - 15-Jul-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:23:47 - 15-Jul-25 |
| Unknown* | 340 | $14.7636 | Cross OTC Trade |
17:21:19 - 15-Jul-25 |
| Unknown* | 300 | $14.848 | OTC Trade |
17:08:32 - 15-Jul-25 |
| Unknown* | 110 | $14.5448 | Cross OTC Trade |
16:13:20 - 15-Jul-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:36:05 - 15-Jul-25 |
| Unknown* | 34 | $14.44 | OTC Trade |
15:36:05 - 15-Jul-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
15:27:32 - 15-Jul-25 |
| Unknown* | 10 | $14.255 | OTC Trade |
15:12:46 - 15-Jul-25 |
| Unknown* | 10 | $14.165 | OTC Trade |
15:03:33 - 15-Jul-25 |
| Unknown* | 5 | $14.03 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $14.03 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 2 | $13.6724 | Cross OTC Trade |
18:23:50 - 14-Jul-25 |
| Unknown* | 1 | $13.15 | Cross OTC Trade |
17:19:27 - 14-Jul-25 |
| Unknown* | 110 | $13.425 | OTC Trade |
15:20:09 - 14-Jul-25 |
| Unknown* | 40 | $13.539 | OTC Trade |
14:33:34 - 14-Jul-25 |
| Unknown* | 3 | $13.5048 | Cross OTC Trade |
14:32:30 - 14-Jul-25 |
| Unknown* | 2 | $13.56 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
19:15:31 - 11-Jul-25 |
| Unknown* | 2 | $13.80 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 3 | $13.80 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 29 | $13.8524 | Cross OTC Trade |
17:25:50 - 10-Jul-25 |
| Unknown* | 150 | $13.812 | OTC Trade |
16:50:31 - 10-Jul-25 |
| Unknown* | 6 | $14.03 | Cross OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 1 | $14.03 | Cross OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 21 | $14.005 | OTC Trade |
16:07:21 - 08-Jul-25 |
| Unknown* | 10 | $13.6576 | Cross OTC Trade |
18:51:59 - 07-Jul-25 |
| Unknown* | 15 | $13.6612 | Cross OTC Trade |
18:47:35 - 07-Jul-25 |
| Unknown* | 34 | $13.73 | OTC Trade |
18:10:41 - 07-Jul-25 |
| Unknown* | 300 | $13.835 | OTC Trade |
16:41:59 - 07-Jul-25 |
| Unknown* | 14 | $14.075 | OTC Trade |
14:56:04 - 07-Jul-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:56:04 - 07-Jul-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
14:54:45 - 07-Jul-25 |
| Unknown* | 122 | $14.07483 | Currency Conversion Negotiated Trade |
14:54:06 - 07-Jul-25 |
| Unknown* | 2 | $14.06 | Cross OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 1 | $14.06 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 33 | $14.052 | OTC Trade |
17:10:06 - 03-Jul-25 |
| Unknown* | 4 | $14.1524 | Cross OTC Trade |
16:07:43 - 03-Jul-25 |
| Unknown* | 10 | $14.1876 | Cross OTC Trade |
15:28:46 - 03-Jul-25 |
| Unknown* | 5 | $14.29 | OTC Trade |
15:06:47 - 03-Jul-25 |
| Unknown* | 90 | $14.4048 | Cross OTC Trade |
14:37:34 - 03-Jul-25 |
| Unknown* | 85 | $14.3724 | Cross OTC Trade |
19:17:15 - 02-Jul-25 |
| Unknown* | 300 | $14.38893 | Currency Conversion Negotiated Trade |
16:37:13 - 02-Jul-25 |
| Unknown* | 85 | $14.1776 | Cross OTC Trade |
15:36:03 - 02-Jul-25 |
| Unknown* | 35 | $14.161 | OTC Trade |
15:32:37 - 02-Jul-25 |
| Unknown* | 4 | $14.2724 | Cross OTC Trade |
15:06:50 - 02-Jul-25 |
| Unknown* | 35 | $14.28 | OTC Trade |
14:44:56 - 02-Jul-25 |
| Unknown* | 34 | $14.5879 | Cross OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 3 | $14.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 303 | $14.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $14.52 | OTC Trade |
19:48:17 - 01-Jul-25 |
| Unknown* | 4 | $14.2976 | Cross OTC Trade |
15:49:47 - 01-Jul-25 |
| Unknown* | 90 | $14.3436 | Cross OTC Trade |
15:29:18 - 01-Jul-25 |
| Unknown* | 130 | $14.145 | OTC Trade |
15:03:52 - 01-Jul-25 |
| Unknown* | 61 | $14.1849 | Cross OTC Trade |
14:55:44 - 01-Jul-25 |
| Unknown* | 29 | $14.1849 | Cross OTC Trade |
14:55:44 - 01-Jul-25 |
| Unknown* | 5 | $14.8199 | Cross OTC Trade |
20:59:12 - 30-Jun-25 |
| Unknown* | 18 | $14.848 | OTC Trade |
20:51:07 - 30-Jun-25 |
| Unknown* | 118 | $14.911 | OTC Trade |
20:42:15 - 30-Jun-25 |
| Unknown* | 55 | $15.151 | OTC Trade |
20:00:25 - 30-Jun-25 |
| Unknown* | 1 | $15.5236 | Cross OTC Trade |
18:40:37 - 30-Jun-25 |
| Unknown* | 30 | $15.481 | OTC Trade |
17:17:11 - 30-Jun-25 |
| Unknown* | 29 | $15.5276 | OTC Trade |
17:11:49 - 30-Jun-25 |
| Unknown* | 29 | $15.52 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 100 | $15.51 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 100 | $15.531 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 500 | $15.522 | OTC Trade |
17:11:47 - 30-Jun-25 |
| Unknown* | 30 | $15.878 | OTC Trade |
14:56:45 - 30-Jun-25 |
| Unknown* | 2 | $15.80 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 7 | $15.80 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 60 | $16.0012 | Cross OTC Trade |
19:54:03 - 27-Jun-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
19:48:53 - 27-Jun-25 |
| Unknown* | 10 | $16.28 | OTC Trade |
16:49:17 - 27-Jun-25 |
| Unknown* | 100 | $16.385 | OTC Trade |
16:41:33 - 27-Jun-25 |
| Unknown* | 250 | $16.43 | OTC Trade |
16:31:21 - 27-Jun-25 |
| Unknown* | 100 | $16.472 | OTC Trade |
16:31:08 - 27-Jun-25 |
| Unknown* | 4 | $16.4712 | Cross OTC Trade |
16:30:21 - 27-Jun-25 |
| Unknown* | 250 | $16.505 | OTC Trade |
16:28:10 - 27-Jun-25 |
| Unknown* | 115 | $16.392 | OTC Trade |
15:38:34 - 27-Jun-25 |
| Unknown* | 150 | $16.425 | OTC Trade |
15:38:05 - 27-Jun-25 |
| Unknown* | 137 | $16.30 | Cross OTC Trade |
14:50:08 - 27-Jun-25 |
| Unknown* | 115 | $16.30 | OTC Trade |
14:48:26 - 27-Jun-25 |
| Unknown* | 115 | $16.3789 | OTC Trade |
14:44:13 - 27-Jun-25 |
| Unknown* | 122 | $16.6207 | Currency Conversion Negotiated Trade |
14:42:48 - 27-Jun-25 |
| Unknown* | 60 | $16.584 | Cross OTC Trade |
14:42:47 - 27-Jun-25 |
| Unknown* | 100 | $16.485 | OTC Trade |
14:40:37 - 27-Jun-25 |
| Unknown* | 137 | $16.50 | Cross OTC Trade |
14:40:21 - 27-Jun-25 |
| Unknown* | 115 | $16.1727 | OTC Trade |
14:35:19 - 27-Jun-25 |
| Unknown* | 14 | $15.7596 | Cross OTC Trade |
14:33:38 - 27-Jun-25 |
| Unknown* | 1 | $15.74 | Cross OTC Trade |
14:33:37 - 27-Jun-25 |
| Unknown* | 33 | $14.7424 | Cross OTC Trade |
15:17:54 - 26-Jun-25 |
| Unknown* | 2 | $14.72 | Cross OTC Trade |
14:30:12 - 26-Jun-25 |
| Unknown* | 63 | $14.685 | OTC Trade |
18:33:32 - 25-Jun-25 |
| Unknown* | 1 | $15.16 | Cross OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 62 | $15.19545 | Currency Conversion Negotiated Trade |
15:58:40 - 24-Jun-25 |
| Unknown* | 66 | $15.07 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 67 | $15.07 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 6 | $15.0624 | Cross OTC Trade |
15:52:57 - 23-Jun-25 |
| Unknown* | 1 | $15.3303 | Cross OTC Trade |
14:30:24 - 23-Jun-25 |
| Unknown* | 7 | $15.26 | Cross OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 22 | $15.26 | Cross OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 4 | $15.26 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 3 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 4 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 3 | $15.26 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
20:01:44 - 20-Jun-25 |
| Unknown* | 3 | $15.0446 | Cross OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 130 | $15.00 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $15.00 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 3 | $15.00 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 3 | $15.00 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 5 | $15.2324 | Cross OTC Trade |
18:36:50 - 18-Jun-25 |
| Unknown* | 3 | $15.4424 | Cross OTC Trade |
15:46:29 - 18-Jun-25 |
| Unknown* | 1 | $15.4944 | Cross OTC Trade |
14:30:33 - 18-Jun-25 |
| Unknown* | 1 | $15.4944 | Cross OTC Trade |
14:30:19 - 18-Jun-25 |
| Unknown* | 11 | $15.44 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 5 | $15.4529 | Cross OTC Trade |
20:52:52 - 17-Jun-25 |
| Unknown* | 25 | $15.4988 | Cross OTC Trade |
20:43:41 - 17-Jun-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
20:15:53 - 17-Jun-25 |
| Unknown* | 1 | $15.47 | OTC Trade |
16:37:13 - 17-Jun-25 |
| Unknown* | 6 | $15.6243 | Cross OTC Trade |
14:34:38 - 17-Jun-25 |
| Unknown* | 1 | $15.43 | Cross OTC Trade |
14:30:09 - 17-Jun-25 |
| Unknown* | 1 | $15.43 | Cross OTC Trade |
14:30:03 - 17-Jun-25 |
| Unknown* | 3 | $15.43 | Cross OTC Trade |
14:30:03 - 17-Jun-25 |
| Unknown* | 3 | $15.43 | Cross OTC Trade |
20:50:44 - 16-Jun-25 |
| Unknown* | 1 | $15.415 | OTC Trade |
20:27:06 - 16-Jun-25 |
| Unknown* | 10 | $15.3888 | Cross OTC Trade |
19:42:06 - 16-Jun-25 |
| Unknown* | 3 | $15.4076 | Cross OTC Trade |
19:19:04 - 16-Jun-25 |
| Unknown* | 2 | $15.3288 | Cross OTC Trade |
18:22:32 - 16-Jun-25 |
| Unknown* | 1 | $15.1476 | Cross OTC Trade |
15:08:37 - 16-Jun-25 |
| Unknown* | 1 | $15.275 | OTC Trade |
14:34:45 - 16-Jun-25 |
| Unknown* | 1 | $15.1928 | Cross OTC Trade |
14:31:32 - 16-Jun-25 |
| Unknown* | 1 | $15.1928 | Cross OTC Trade |
14:31:32 - 16-Jun-25 |
| Unknown* | 1 | $15.1945 | Cross OTC Trade |
14:30:57 - 16-Jun-25 |
| Unknown* | 1 | $15.1945 | Cross OTC Trade |
14:30:19 - 16-Jun-25 |
| Unknown* | 1 | $15.1945 | Cross OTC Trade |
14:30:19 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 6 | $15.15 | Cross OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 3 | $15.15 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 2 | $15.15 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 32 | $15.15 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 4 | $15.15 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 12 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 2 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 26 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 6 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 4 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 3 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 3 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 3 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 2 | $15.15 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 6 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 3 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 3 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 2 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 3 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 2 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 7 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 7 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 32 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 2 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 5 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 1 | $15.15 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 2 | $14.9924 | Cross OTC Trade |
16:49:42 - 13-Jun-25 |
| Unknown* | 3 | $15.05 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 70 | $15.04 | OTC Trade |
15:38:01 - 12-Jun-25 |
| Unknown* | 14 | $14.86 | OTC Trade |
17:29:26 - 11-Jun-25 |
| Unknown* | 80 | $14.999 | OTC Trade |
16:53:28 - 10-Jun-25 |
| Unknown* | 1 | $15.0688 | Cross OTC Trade |
15:47:27 - 10-Jun-25 |
| Unknown* | 750 | $14.99298 | Currency Conversion Negotiated Trade |
15:33:17 - 10-Jun-25 |
| Unknown* | 208 | $14.89 | OTC Trade |
18:22:52 - 09-Jun-25 |
| Unknown* | 100 | $14.568 | OTC Trade |
20:09:32 - 05-Jun-25 |
| Unknown* | 1 | $14.79 | OTC Trade |
20:03:17 - 03-Jun-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 208 | $14.4137 | OTC Trade |
15:06:30 - 02-Jun-25 |
| Unknown* | 500 | $14.82 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 27 | $14.7008 | OTC Trade |
15:33:30 - 27-May-25 |
| Unknown* | 17 | $14.358 | OTC Trade |
14:30:57 - 23-May-25 |
| Unknown* | 8 | $14.65 | Cross OTC Trade |
14:30:02 - 22-May-25 |
| Unknown* | 3 | $14.7502 | OTC Trade |
18:30:04 - 21-May-25 |
| Unknown* | 1 | $15.2712 | Cross OTC Trade |
17:46:53 - 16-May-25 |