| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.6953 | Cross OTC Trade |
13:38:41 - 31-Oct-25 |
| Unknown* | 15 | $14.96 | OTC Trade |
15:04:54 - 30-Oct-25 |
| Unknown* | 1 | $15.0414 | OTC Trade |
17:24:12 - 29-Oct-25 |
| Unknown* | 104 | $15.0024 | Cross OTC Trade |
16:50:56 - 29-Oct-25 |
| Unknown* | 13 | $14.86795 | Currency Conversion Negotiated Trade |
16:30:21 - 28-Oct-25 |
| Unknown* | 31 | $14.778 | OTC Trade |
14:56:56 - 28-Oct-25 |
| Unknown* | 1 | $14.6188 | Cross OTC Trade |
19:44:25 - 27-Oct-25 |
| Unknown* | 3 | $14.5788 | Cross OTC Trade |
19:31:10 - 27-Oct-25 |
| Unknown* | 10 | $14.6476 | Cross OTC Trade |
18:08:27 - 27-Oct-25 |
| Unknown* | 10 | $14.6776 | Cross OTC Trade |
17:18:18 - 27-Oct-25 |
| Unknown* | 355 | $14.8012 | Cross OTC Trade |
16:18:24 - 27-Oct-25 |
| Unknown* | 80 | $14.8876 | Cross OTC Trade |
14:40:26 - 27-Oct-25 |
| Unknown* | 14 | $15.1924 | Cross OTC Trade |
18:18:15 - 24-Oct-25 |
| Unknown* | 6 | $15.1112 | Cross OTC Trade |
15:28:09 - 24-Oct-25 |
| Unknown* | 102 | $14.7513 | Cross OTC Trade |
20:51:00 - 22-Oct-25 |
| Unknown* | 21 | $14.1276 | Cross OTC Trade |
16:35:49 - 20-Oct-25 |
| Unknown* | 1 | $14.17 | Cross OTC Trade |
14:39:12 - 20-Oct-25 |
| Unknown* | 1 | $14.05 | Cross OTC Trade |
17:13:39 - 16-Oct-25 |
| Unknown* | 179 | $14.05 | Cross OTC Trade |
17:13:39 - 16-Oct-25 |
| Unknown* | 34 | $14.075 | OTC Trade |
17:02:21 - 16-Oct-25 |
| Unknown* | 3 | $13.8536 | Cross OTC Trade |
15:33:46 - 15-Oct-25 |
| Unknown* | 1 | $13.9279 | Cross OTC Trade |
14:36:00 - 14-Oct-25 |
| Unknown* | 27 | $13.9279 | Cross OTC Trade |
14:35:32 - 14-Oct-25 |
| Unknown* | 12 | $14.0884 | Currency Conversion Negotiated Trade |
20:11:39 - 13-Oct-25 |
| Unknown* | 175 | $14.45 | Cross OTC Trade |
15:57:58 - 10-Oct-25 |
| Unknown* | 6 | $14.5176 | Cross OTC Trade |
15:06:37 - 10-Oct-25 |
| Unknown* | 1 | $14.63 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 12 | $14.63 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 257 | $14.63 | OTC Trade |
14:30:45 - 10-Oct-25 |
| Unknown* | 74 | $14.81 | Cross OTC Trade |
20:49:42 - 09-Oct-25 |
| Unknown* | 80 | $14.892 | OTC Trade |
18:51:48 - 09-Oct-25 |
| Unknown* | 546 | $14.89 | OTC Trade |
18:06:48 - 09-Oct-25 |
| Unknown* | 200 | $14.90 | OTC Trade |
18:06:48 - 09-Oct-25 |
| Unknown* | 200 | $14.901 | OTC Trade |
18:06:48 - 09-Oct-25 |
| Unknown* | 222 | $14.972 | OTC Trade |
17:59:19 - 09-Oct-25 |
| Unknown* | 20 | $15.00 | OTC Trade |
17:57:22 - 09-Oct-25 |
| Unknown* | 1 | $15.0376 | Cross OTC Trade |
16:22:07 - 09-Oct-25 |
| Unknown* | 5 | $15.52 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 5 | $15.30 | Cross OTC Trade |
18:56:36 - 07-Oct-25 |
| Unknown* | 100 | $15.822 | OTC Trade |
15:09:49 - 06-Oct-25 |
| Unknown* | 5 | $15.86 | Cross OTC Trade |
14:40:38 - 06-Oct-25 |
| Unknown* | 44 | $15.24 | OTC Trade |
15:54:51 - 02-Oct-25 |
| Unknown* | 1 | $15.34 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 162 | $15.43 | OTC Trade |
19:17:58 - 01-Oct-25 |
| Unknown* | 16 | $15.20826 | Currency Conversion Negotiated Trade |
14:32:52 - 01-Oct-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
16:40:45 - 30-Sep-25 |
| Unknown* | 1 | $15.13 | OTC Trade |
16:40:45 - 30-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
16:40:45 - 30-Sep-25 |
| Unknown* | 12 | $15.49 | OTC Trade |
14:31:22 - 29-Sep-25 |
| Unknown* | 1 | $15.49 | OTC Trade |
14:31:22 - 29-Sep-25 |
| Unknown* | 257 | $15.49 | OTC Trade |
14:30:53 - 29-Sep-25 |
| Unknown* | 4,092 | $15.50111 | Negotiated Trade OTC Trade |
21:44:10 - 26-Sep-25 |
| Unknown* | 4,092 | $15.50111 | Negotiated Trade OTC Trade |
21:44:10 - 26-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:25:50 - 26-Sep-25 |
| Unknown* | 1 | $15.57 | OTC Trade |
16:25:50 - 26-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:25:50 - 26-Sep-25 |
| Unknown* | 250 | $15.48 | OTC Trade |
14:39:38 - 26-Sep-25 |
| Unknown* | 20 | $15.32 | Cross OTC Trade |
21:00:07 - 25-Sep-25 |
| Unknown* | 20 | $15.34 | Cross OTC Trade |
20:56:13 - 25-Sep-25 |
| Unknown* | 10 | $15.35 | Cross OTC Trade |
20:09:55 - 25-Sep-25 |
| Unknown* | 30 | $15.36 | Cross OTC Trade |
20:09:38 - 25-Sep-25 |
| Unknown* | 10 | $15.38 | Cross OTC Trade |
20:04:47 - 25-Sep-25 |
| Unknown* | 100 | $15.39 | OTC Trade |
14:37:21 - 25-Sep-25 |
| Unknown* | 5 | $15.48 | Cross OTC Trade |
20:34:57 - 24-Sep-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
16:23:36 - 24-Sep-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
16:23:36 - 24-Sep-25 |
| Unknown* | 2 | $15.74 | OTC Trade |
16:23:36 - 24-Sep-25 |
| Unknown* | 27 | $15.6636 | Cross OTC Trade |
14:43:30 - 24-Sep-25 |
| Unknown* | 1,806 | $15.70584 | OTC Trade |
15:09:20 - 23-Sep-25 |
| Unknown* | 25 | $15.77 | OTC Trade |
14:55:30 - 23-Sep-25 |
| Unknown* | 75 | $15.78 | OTC Trade |
14:55:30 - 23-Sep-25 |
| Unknown* | 250 | $15.3227 | Currency Conversion Negotiated Trade |
15:36:24 - 22-Sep-25 |
| Unknown* | 13 | $15.1964 | Cross OTC Trade |
14:49:59 - 22-Sep-25 |
| Unknown* | 125 | $15.3263 | Currency Conversion Negotiated Trade |
16:15:25 - 19-Sep-25 |
| Unknown* | 64 | $15.545 | OTC Trade |
20:17:38 - 18-Sep-25 |
| Unknown* | 20 | $15.56 | OTC Trade |
20:02:45 - 18-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 4 | $15.35 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 162 | $15.595 | OTC Trade |
19:05:34 - 17-Sep-25 |
| Unknown* | 3 | $15.3124 | Cross OTC Trade |
16:42:41 - 16-Sep-25 |
| Unknown* | 124 | $15.345 | OTC Trade |
20:30:50 - 12-Sep-25 |
| Unknown* | 1 | $15.4676 | Cross OTC Trade |
20:01:00 - 12-Sep-25 |
| Unknown* | 100 | $15.625 | OTC Trade |
15:58:47 - 12-Sep-25 |
| Unknown* | 26 | $15.5888 | Cross OTC Trade |
19:42:08 - 11-Sep-25 |
| Unknown* | 1 | $15.5888 | Cross OTC Trade |
19:42:08 - 11-Sep-25 |
| Unknown* | 1 | $15.5924 | Cross OTC Trade |
16:23:57 - 11-Sep-25 |
| Unknown* | 100 | $15.65 | OTC Trade |
17:56:05 - 10-Sep-25 |
| Unknown* | 200 | $15.65 | OTC Trade |
17:56:05 - 10-Sep-25 |
| Unknown* | 801 | $15.36 | OTC Trade |
20:51:57 - 09-Sep-25 |
| Unknown* | 20 | $15.6057 | Cross OTC Trade |
14:46:37 - 09-Sep-25 |
| Unknown* | 262 | $15.93721 | Currency Conversion Negotiated Trade |
17:23:39 - 08-Sep-25 |
| Unknown* | 95 | $15.965 | OTC Trade |
17:12:13 - 08-Sep-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
17:12:13 - 08-Sep-25 |
| Unknown* | 0 | $15.83 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 204 | $15.892 | OTC Trade |
14:41:07 - 08-Sep-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 66 | $15.9021 | OTC Trade |
19:35:05 - 05-Sep-25 |
| Unknown* | 112 | $15.915 | OTC Trade |
17:18:09 - 05-Sep-25 |
| Unknown* | 37 | $15.93 | OTC Trade |
17:14:22 - 05-Sep-25 |
| Unknown* | 40 | $15.61 | OTC Trade |
15:18:11 - 04-Sep-25 |
| Unknown* | 1 | $15.575 | OTC Trade |
14:37:08 - 04-Sep-25 |
| Unknown* | 1 | $15.5888 | Cross OTC Trade |
18:13:20 - 03-Sep-25 |
| Unknown* | 6 | $15.8664 | Cross OTC Trade |
15:38:41 - 02-Sep-25 |
| Unknown* | 1 | $15.9188 | Cross OTC Trade |
19:17:41 - 26-Aug-25 |
| Unknown* | 95 | $15.935 | OTC Trade |
19:05:46 - 22-Aug-25 |
| Unknown* | 0 | $15.9391 | OTC Trade |
19:05:46 - 22-Aug-25 |
| Unknown* | 100 | $14.7754 | Cross OTC Trade |
15:01:38 - 19-Aug-25 |
| Unknown* | 10 | $14.5148 | Cross OTC Trade |
14:38:03 - 18-Aug-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 90 | $14.52 | Cross OTC Trade |
20:56:08 - 15-Aug-25 |
| Unknown* | 1 | $14.6636 | Cross OTC Trade |
15:49:03 - 15-Aug-25 |
| Unknown* | 40 | $14.82 | OTC Trade |
14:35:27 - 15-Aug-25 |
| Unknown* | 3 | $14.93 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 8 | $14.85 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 10 | $14.8376 | Cross OTC Trade |
18:34:04 - 13-Aug-25 |
| Unknown* | 11 | $14.84 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 8 | $14.53 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 8 | $14.97 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 98 | $15.05 | OTC Trade |
20:53:04 - 08-Aug-25 |
| Unknown* | 2 | $15.05 | OTC Trade |
20:53:04 - 08-Aug-25 |
| Unknown* | 100 | $15.05 | OTC Trade |
20:52:24 - 08-Aug-25 |
| Unknown* | 100 | $15.085 | OTC Trade |
20:34:00 - 08-Aug-25 |
| Unknown* | 100 | $15.07 | OTC Trade |
19:34:19 - 08-Aug-25 |
| Unknown* | 24 | $15.0882 | OTC Trade |
18:02:31 - 08-Aug-25 |
| Unknown* | 7 | $14.9912 | Cross OTC Trade |
17:21:54 - 08-Aug-25 |
| Unknown* | 20 | $14.51 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 48 | $14.27 | OTC Trade |
17:53:00 - 06-Aug-25 |
| Unknown* | 100 | $14.1164 | Cross OTC Trade |
17:03:33 - 06-Aug-25 |
| Unknown* | 14 | $14.0044 | OTC Trade |
16:20:11 - 06-Aug-25 |
| Unknown* | 20 | $15.178 | OTC Trade |
14:42:35 - 06-Aug-25 |
| Unknown* | 40 | $15.008 | OTC Trade |
14:36:50 - 06-Aug-25 |
| Unknown* | 190 | $15.02 | OTC Trade |
19:34:07 - 05-Aug-25 |
| Unknown* | 10 | $15.021 | OTC Trade |
19:34:07 - 05-Aug-25 |
| Unknown* | 400 | $15.022 | OTC Trade |
19:34:06 - 05-Aug-25 |
| Unknown* | 200 | $15.021 | OTC Trade |
19:34:05 - 05-Aug-25 |
| Unknown* | 200 | $15.025 | OTC Trade |
19:34:04 - 05-Aug-25 |
| Unknown* | 700 | $16.015 | OTC Trade |
20:58:28 - 29-Jul-25 |
| Unknown* | 10 | $15.995 | Cross OTC Trade |
20:55:56 - 29-Jul-25 |
| Unknown* | 1 | $15.8712 | Cross OTC Trade |
18:22:54 - 29-Jul-25 |
| Unknown* | 20 | $15.7891 | Cross OTC Trade |
20:55:57 - 28-Jul-25 |
| Unknown* | 4 | $15.5124 | Cross OTC Trade |
16:09:40 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 0 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 19 | $15.415 | OTC Trade |
15:02:28 - 28-Jul-25 |
| Unknown* | 6 | $15.24 | Cross OTC Trade |
14:30:02 - 28-Jul-25 |
| Unknown* | 12 | $15.085 | OTC Trade |
18:40:15 - 25-Jul-25 |
| Unknown* | 300 | $15.185 | OTC Trade |
17:39:30 - 25-Jul-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:22:30 - 25-Jul-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
16:22:30 - 25-Jul-25 |
| Unknown* | 1 | $15.58 | Cross OTC Trade |
16:42:23 - 24-Jul-25 |
| Unknown* | 12 | $15.43 | OTC Trade |
15:54:47 - 24-Jul-25 |
| Unknown* | 34 | $15.29 | OTC Trade |
14:38:03 - 24-Jul-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 681 | $15.305 | OTC Trade |
20:55:00 - 23-Jul-25 |
| Unknown* | 3 | $15.4812 | Cross OTC Trade |
18:10:00 - 23-Jul-25 |
| Unknown* | 14 | $15.2248 | Cross OTC Trade |
17:41:14 - 22-Jul-25 |
| Unknown* | 176 | $14.955 | OTC Trade |
15:13:44 - 22-Jul-25 |
| Unknown* | 30 | $14.885 | OTC Trade |
15:23:59 - 21-Jul-25 |
| Unknown* | 100 | $14.905 | OTC Trade |
20:59:58 - 18-Jul-25 |
| Unknown* | 64 | $14.895 | OTC Trade |
20:59:52 - 18-Jul-25 |
| Unknown* | 64 | $14.905 | OTC Trade |
20:59:49 - 18-Jul-25 |
| Unknown* | 31 | $14.905 | OTC Trade |
20:59:46 - 18-Jul-25 |
| Unknown* | 500 | $14.739 | OTC Trade |
20:03:01 - 18-Jul-25 |
| Unknown* | 304 | $14.788 | OTC Trade |
19:24:06 - 18-Jul-25 |
| Unknown* | 7 | $14.8404 | OTC Trade |
14:52:50 - 18-Jul-25 |
| Unknown* | 7 | $14.8387 | Cross OTC Trade |
20:58:28 - 17-Jul-25 |
| Unknown* | 183 | $14.74 | OTC Trade |
17:56:54 - 17-Jul-25 |
| Unknown* | 1 | $15.0512 | Cross OTC Trade |
16:34:48 - 17-Jul-25 |
| Unknown* | 100 | $15.034 | OTC Trade |
16:32:27 - 17-Jul-25 |
| Unknown* | 100 | $15.04 | OTC Trade |
16:32:27 - 17-Jul-25 |
| Unknown* | 2 | $14.1749 | Cross OTC Trade |
16:17:17 - 16-Jul-25 |
| Unknown* | 33 | $14.2052 | Cross OTC Trade |
14:45:31 - 16-Jul-25 |
| Unknown* | 50 | $14.1952 | Cross OTC Trade |
14:44:40 - 16-Jul-25 |
| Unknown* | 681 | $14.695 | OTC Trade |
19:24:35 - 15-Jul-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:23:47 - 15-Jul-25 |
| Unknown* | 340 | $14.7636 | Cross OTC Trade |
17:21:19 - 15-Jul-25 |
| Unknown* | 300 | $14.848 | OTC Trade |
17:08:32 - 15-Jul-25 |
| Unknown* | 110 | $14.5448 | Cross OTC Trade |
16:13:20 - 15-Jul-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:36:05 - 15-Jul-25 |
| Unknown* | 34 | $14.44 | OTC Trade |
15:36:05 - 15-Jul-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
15:27:32 - 15-Jul-25 |
| Unknown* | 10 | $14.255 | OTC Trade |
15:12:46 - 15-Jul-25 |
| Unknown* | 10 | $14.165 | OTC Trade |
15:03:33 - 15-Jul-25 |
| Unknown* | 5 | $14.03 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $14.03 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 2 | $13.6724 | Cross OTC Trade |
18:23:50 - 14-Jul-25 |
| Unknown* | 1 | $13.15 | Cross OTC Trade |
17:19:27 - 14-Jul-25 |
| Unknown* | 110 | $13.425 | OTC Trade |
15:20:09 - 14-Jul-25 |
| Unknown* | 40 | $13.539 | OTC Trade |
14:33:34 - 14-Jul-25 |
| Unknown* | 3 | $13.5048 | Cross OTC Trade |
14:32:30 - 14-Jul-25 |
| Unknown* | 2 | $13.56 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
19:15:31 - 11-Jul-25 |
| Unknown* | 2 | $13.80 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 3 | $13.80 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 29 | $13.8524 | Cross OTC Trade |
17:25:50 - 10-Jul-25 |