| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $14.7647 | OTC Trade |
16:02:35 - 04-Apr-25 |
| Unknown* | 6 | $15.42 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 17 | $15.42 | OTC Trade |
14:34:16 - 04-Apr-25 |
| Unknown* | 9 | $15.42 | OTC Trade |
14:34:16 - 04-Apr-25 |
| Unknown* | 141 | $15.84093 | Currency Conversion Negotiated Trade |
15:44:52 - 03-Apr-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 32 | $16.365 | OTC Trade |
14:49:58 - 03-Apr-25 |
| Unknown* | 9 | $16.79 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 17 | $16.79 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 6 | $16.79 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 57 | $17.3792 | OTC Trade |
17:44:05 - 02-Apr-25 |
| Unknown* | 26 | $17.38 | OTC Trade |
17:29:13 - 02-Apr-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:51:02 - 02-Apr-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:51:01 - 02-Apr-25 |
| Unknown* | 1 | $17.27 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 1 | $17.27 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $16.94 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 11 | $17.2512 | Cross OTC Trade |
20:43:18 - 31-Mar-25 |
| Unknown* | 38 | $17.17 | OTC Trade |
17:43:59 - 31-Mar-25 |
| Unknown* | 38 | $17.1694 | OTC Trade |
17:43:21 - 31-Mar-25 |
| Unknown* | 27 | $16.7317 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 275 | $17.07158 | OTC Trade |
19:07:13 - 28-Mar-25 |
| Unknown* | 25 | $17.06 | OTC Trade |
19:07:13 - 28-Mar-25 |
| Unknown* | 100 | $17.06 | OTC Trade |
19:07:13 - 28-Mar-25 |
| Unknown* | 0 | $16.93 | OTC Trade |
17:22:50 - 28-Mar-25 |
| Unknown* | 66 | $17.00 | OTC Trade |
15:00:50 - 28-Mar-25 |
| Unknown* | 420 | $17.15 | OTC Trade |
14:27:25 - 28-Mar-25 |
| Unknown* | 55 | $17.15 | OTC Trade |
14:27:25 - 28-Mar-25 |
| Unknown* | 20 | $17.15 | OTC Trade |
14:10:02 - 28-Mar-25 |
| Unknown* | 2 | $17.12 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 29 | $17.191 | OTC Trade |
17:23:34 - 27-Mar-25 |
| Unknown* | 70 | $17.266 | OTC Trade |
15:15:35 - 27-Mar-25 |
| Unknown* | 61 | $16.985 | OTC Trade |
13:38:01 - 27-Mar-25 |
| Unknown* | 59 | $16.985 | OTC Trade |
13:38:01 - 27-Mar-25 |
| Unknown* | 111 | $17.187 | OTC Trade |
16:43:14 - 26-Mar-25 |
| Unknown* | 14 | $17.08 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 141 | $17.03585 | Currency Conversion Negotiated Trade |
19:16:51 - 25-Mar-25 |
| Unknown* | 0 | $17.0694 | OTC Trade |
19:03:22 - 25-Mar-25 |
| Unknown* | 1 | $16.9988 | Cross OTC Trade |
18:32:47 - 25-Mar-25 |
| Unknown* | 378 | $16.91 | OTC Trade |
17:25:55 - 25-Mar-25 |
| Unknown* | 400 | $16.912 | OTC Trade |
17:25:55 - 25-Mar-25 |
| Unknown* | 100 | $16.91 | OTC Trade |
17:25:55 - 25-Mar-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
13:51:37 - 25-Mar-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
13:51:35 - 25-Mar-25 |
| Unknown* | 2 | $16.72 | OTC Trade |
13:51:35 - 25-Mar-25 |
| Unknown* | 1 | $16.72 | OTC Trade |
13:51:34 - 25-Mar-25 |
| Unknown* | 3 | $16.74 | OTC Trade |
13:38:56 - 25-Mar-25 |
| Unknown* | 59 | $16.839 | OTC Trade |
13:38:25 - 25-Mar-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
13:30:46 - 25-Mar-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
15:06:10 - 24-Mar-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
15:06:09 - 24-Mar-25 |
| Unknown* | 0 | $16.54 | OTC Trade |
15:06:09 - 24-Mar-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:11:34 - 24-Mar-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
13:51:59 - 24-Mar-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
13:51:48 - 24-Mar-25 |
| Unknown* | 350 | $16.395 | OTC Trade |
13:50:30 - 24-Mar-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 0 | $16.4592 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 1 | $16.4592 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 3 | $16.38 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 850 | $16.3626 | OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 150 | $15.985 | OTC Trade |
19:25:52 - 21-Mar-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
13:50:35 - 21-Mar-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
13:50:34 - 21-Mar-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
13:50:34 - 21-Mar-25 |
| Unknown* | 18 | $16.214 | OTC Trade |
15:38:38 - 20-Mar-25 |
| Unknown* | 100 | $16.20 | OTC Trade |
15:01:03 - 20-Mar-25 |
| Unknown* | 300 | $16.20 | OTC Trade |
15:01:03 - 20-Mar-25 |
| Unknown* | 300 | $16.208 | OTC Trade |
14:06:26 - 20-Mar-25 |
| Unknown* | 50 | $16.2046 | OTC Trade |
14:06:26 - 20-Mar-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
13:50:48 - 20-Mar-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
13:50:47 - 20-Mar-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
13:50:47 - 20-Mar-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 942 | $16.155 | OTC Trade |
19:44:17 - 19-Mar-25 |
| Unknown* | 100 | $16.15 | OTC Trade |
19:44:17 - 19-Mar-25 |
| Unknown* | 100 | $16.16 | OTC Trade |
19:44:16 - 19-Mar-25 |
| Unknown* | 1,000 | $16.17 | OTC Trade |
19:44:03 - 19-Mar-25 |
| Unknown* | 100 | $16.17 | OTC Trade |
19:44:03 - 19-Mar-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
15:34:08 - 19-Mar-25 |
| Unknown* | 15 | $15.6576 | Cross OTC Trade |
15:17:27 - 19-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
13:50:35 - 19-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
13:50:35 - 19-Mar-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
13:50:35 - 19-Mar-25 |
| Unknown* | 2 | $15.17 | Cross OTC Trade |
13:30:03 - 19-Mar-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
19:13:59 - 18-Mar-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
19:13:59 - 18-Mar-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
19:13:59 - 18-Mar-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:23:28 - 18-Mar-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:23:28 - 18-Mar-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:23:27 - 18-Mar-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:18:34 - 18-Mar-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:18:34 - 18-Mar-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:18:34 - 18-Mar-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
13:31:09 - 17-Mar-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
13:31:09 - 17-Mar-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 3 | $14.88 | OTC Trade |
13:30:56 - 17-Mar-25 |
| Unknown* | 19 | $14.822 | OTC Trade |
16:03:07 - 14-Mar-25 |
| Unknown* | 29 | $14.4624 | Cross OTC Trade |
19:38:22 - 13-Mar-25 |
| Unknown* | 2 | $14.53 | OTC Trade |
17:19:33 - 13-Mar-25 |
| Unknown* | 4 | $14.53 | OTC Trade |
17:19:33 - 13-Mar-25 |
| Unknown* | 1 | $14.53 | OTC Trade |
17:19:33 - 13-Mar-25 |
| Unknown* | 30 | $14.98 | OTC Trade |
16:51:30 - 12-Mar-25 |
| Unknown* | 13 | $14.97 | OTC Trade |
17:25:44 - 11-Mar-25 |
| Unknown* | 342 | $14.92641 | Currency Conversion Negotiated Trade |
14:36:20 - 11-Mar-25 |
| Unknown* | 11 | $15.08 | Cross OTC Trade |
16:33:32 - 10-Mar-25 |
| Unknown* | 20 | $15.09039 | Currency Conversion Negotiated Trade |
15:19:10 - 10-Mar-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
13:53:33 - 10-Mar-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
13:31:35 - 10-Mar-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 9 | $15.05 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 3 | $15.05 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 70 | $15.35 | OTC Trade |
15:23:15 - 07-Mar-25 |
| Unknown* | 20 | $15.285 | OTC Trade |
15:18:30 - 07-Mar-25 |
| Unknown* | 1,200 | $15.4016 | OTC Trade |
14:39:26 - 07-Mar-25 |
| Unknown* | 1 | $14.90 | Cross OTC Trade |
14:30:17 - 06-Mar-25 |
| Unknown* | 11 | $15.052 | OTC Trade |
19:06:35 - 05-Mar-25 |
| Unknown* | 6 | $14.9852 | Cross OTC Trade |
18:08:55 - 05-Mar-25 |
| Unknown* | 1,200 | $14.90 | OTC Trade |
16:30:07 - 05-Mar-25 |
| Unknown* | 31 | $14.974 | OTC Trade |
16:10:12 - 05-Mar-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
15:43:25 - 05-Mar-25 |
| Unknown* | 100 | $15.02 | Negotiated Trade |
15:29:14 - 05-Mar-25 |
| Unknown* | 100 | $15.01 | OTC Trade |
18:52:15 - 04-Mar-25 |
| Unknown* | 200 | $15.008 | OTC Trade |
18:52:15 - 04-Mar-25 |
| Unknown* | 300 | $14.80 | OTC Trade |
15:34:38 - 04-Mar-25 |
| Unknown* | 100 | $14.81 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 100 | $14.81 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 3 | $15.1112 | Cross OTC Trade |
20:35:30 - 03-Mar-25 |
| Unknown* | 300 | $15.6315 | OTC Trade |
17:59:34 - 03-Mar-25 |
| Unknown* | 1 | $15.9052 | Cross OTC Trade |
14:58:37 - 03-Mar-25 |
| Unknown* | 8 | $15.9052 | Cross OTC Trade |
14:58:37 - 03-Mar-25 |
| Unknown* | 30 | $16.095 | OTC Trade |
14:36:03 - 03-Mar-25 |
| Unknown* | 1,245 | $16.21697 | OTC Trade |
15:39:11 - 27-Feb-25 |
| Unknown* | 1,400 | $16.012 | OTC Trade |
15:11:18 - 27-Feb-25 |
| Unknown* | 90 | $16.318 | OTC Trade |
14:30:00 - 27-Feb-25 |