| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $11.82 | Negotiated Trade OTC Trade |
18:07:21 - 18-Mar-26 |
| Unknown* | 8 | $11.81 | SI Trade |
18:05:28 - 18-Mar-26 |
| Unknown* | 10 | $11.80 | Negotiated Trade OTC Trade |
18:02:03 - 18-Mar-26 |
| Unknown* | 3 | $11.80 | Negotiated Trade OTC Trade |
18:02:03 - 18-Mar-26 |
| Unknown* | 1,820 | $11.7499 | OTC Trade |
17:42:51 - 18-Mar-26 |
| Unknown* | 200 | $11.75 | OTC Trade |
17:42:51 - 18-Mar-26 |
| Unknown* | 200 | $11.749 | OTC Trade |
17:42:51 - 18-Mar-26 |
| Unknown* | 100 | $11.75 | OTC Trade |
17:42:23 - 18-Mar-26 |
| Unknown* | 1,400 | $11.78 | OTC Trade |
17:25:26 - 18-Mar-26 |
| Unknown* | 200 | $11.78 | OTC Trade |
17:25:26 - 18-Mar-26 |
| Unknown* | 200 | $11.779 | OTC Trade |
17:25:26 - 18-Mar-26 |
| Unknown* | 10 | $11.75 | Negotiated Trade OTC Trade |
17:20:07 - 18-Mar-26 |
| Unknown* | 10 | $11.78 | Negotiated Trade OTC Trade |
17:20:07 - 18-Mar-26 |
| Unknown* | 200 | $11.66 | OTC Trade |
15:21:10 - 18-Mar-26 |
| Unknown* | 200 | $11.659 | OTC Trade |
15:21:10 - 18-Mar-26 |
| Unknown* | 2,000 | $11.66 | OTC Trade |
15:21:10 - 18-Mar-26 |
| Unknown* | 6,175 | $11.6599 | OTC Trade |
15:21:10 - 18-Mar-26 |
| Unknown* | 900 | $11.65 | OTC Trade |
15:20:49 - 18-Mar-26 |
| Unknown* | 100 | $11.66 | OTC Trade |
15:20:04 - 18-Mar-26 |
| Unknown* | 17 | $11.67 | Negotiated Trade OTC Trade |
15:16:59 - 18-Mar-26 |
| Unknown* | 55 | $11.54 | Negotiated Trade OTC Trade |
14:54:03 - 18-Mar-26 |
| Unknown* | 102 | $11.6372 | Negotiated Trade OTC Trade |
14:33:41 - 18-Mar-26 |
| Unknown* | 100 | $11.57 | OTC Trade |
14:28:16 - 18-Mar-26 |
| Unknown* | 13 | $11.58 | Negotiated Trade OTC Trade |
14:24:22 - 18-Mar-26 |
| Unknown* | 9 | $11.58 | Negotiated Trade OTC Trade |
14:24:22 - 18-Mar-26 |
| Unknown* | 15 | $11.58 | Negotiated Trade OTC Trade |
14:24:00 - 18-Mar-26 |
| Unknown* | 30 | $11.5572 | Negotiated Trade OTC Trade |
14:21:35 - 18-Mar-26 |
| Unknown* | 12 | $11.573 | OTC Trade |
14:12:04 - 18-Mar-26 |
| Unknown* | 2,262 | $11.675 | OTC Trade |
14:04:36 - 18-Mar-26 |
| Unknown* | 1 | $11.70 | SI Trade |
14:01:25 - 18-Mar-26 |
| Unknown* | 3 | $11.72 | Negotiated Trade OTC Trade |
13:55:30 - 18-Mar-26 |
| Unknown* | 15 | $11.63 | Negotiated Trade OTC Trade |
13:53:51 - 18-Mar-26 |
| Unknown* | 22 | $11.50 | SI Trade |
13:43:30 - 18-Mar-26 |
| Unknown* | 5 | $11.4742 | Negotiated Trade OTC Trade |
13:41:43 - 18-Mar-26 |
| Unknown* | 29 | $11.43 | OTC Trade |
13:40:44 - 18-Mar-26 |
| Unknown* | 182 | $11.43 | OTC Trade |
13:40:44 - 18-Mar-26 |
| Unknown* | 1 | $11.20 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 7 | $11.20 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $11.20 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 4 | $10.85 | SI Trade |
11:15:33 - 18-Mar-26 |
| Unknown* | 2 | $10.85 | SI Trade |
11:15:33 - 18-Mar-26 |
| Unknown* | 35 | $11.10 | SI Trade |
19:45:19 - 17-Mar-26 |
| Unknown* | 5 | $11.0486 | Negotiated Trade OTC Trade |
17:50:27 - 17-Mar-26 |
| Unknown* | 10 | $11.0186 | Negotiated Trade OTC Trade |
17:27:16 - 17-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
17:15:51 - 17-Mar-26 |
| Unknown* | 1 | $10.95 | OTC Trade |
15:34:44 - 17-Mar-26 |
| Unknown* | 100 | $10.90752 | Currency Conversion Negotiated Trade |
15:28:34 - 17-Mar-26 |
| Unknown* | 182 | $10.97 | OTC Trade |
15:27:16 - 17-Mar-26 |
| Unknown* | 1 | $10.968 | OTC Trade |
15:25:15 - 17-Mar-26 |
| Unknown* | 1 | $10.961 | OTC Trade |
15:05:00 - 17-Mar-26 |
| Unknown* | 12 | $10.9714 | Negotiated Trade OTC Trade |
15:02:48 - 17-Mar-26 |
| Unknown* | 55 | $11.0186 | Negotiated Trade OTC Trade |
14:49:13 - 17-Mar-26 |
| Unknown* | 100 | $11.0031 | OTC Trade |
14:17:42 - 17-Mar-26 |
| Unknown* | 30 | $11.0618 | OTC Trade |
14:14:23 - 17-Mar-26 |
| Unknown* | 169 | $11.09 | SI Trade |
14:12:35 - 17-Mar-26 |
| Unknown* | 195 | $11.088 | OTC Trade |
14:12:33 - 17-Mar-26 |
| Unknown* | 195 | $11.09 | SI Trade |
14:12:32 - 17-Mar-26 |
| Unknown* | 195 | $11.085 | OTC Trade |
14:12:32 - 17-Mar-26 |
| Unknown* | 195 | $11.09 | SI Trade |
14:12:32 - 17-Mar-26 |
| Unknown* | 195 | $11.089 | OTC Trade |
14:12:19 - 17-Mar-26 |
| Unknown* | 195 | $11.10 | SI Trade |
14:12:18 - 17-Mar-26 |
| Unknown* | 195 | $11.09 | OTC Trade |
14:12:13 - 17-Mar-26 |
| Unknown* | 27 | $11.10 | SI Trade |
14:12:11 - 17-Mar-26 |
| Unknown* | 27 | $11.098 | OTC Trade |
14:11:35 - 17-Mar-26 |
| Unknown* | 39 | $11.10 | SI Trade |
14:11:35 - 17-Mar-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:00:49 - 17-Mar-26 |
| Unknown* | 10 | $11.25431 | Currency Conversion Negotiated Trade |
13:34:32 - 17-Mar-26 |
| Unknown* | 1 | $11.28 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 5 | $11.39 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 45 | $11.10 | SI Trade |
19:46:57 - 16-Mar-26 |
| Unknown* | 45 | $11.105 | OTC Trade |
19:46:57 - 16-Mar-26 |
| Unknown* | 45 | $11.10 | SI Trade |
19:46:45 - 16-Mar-26 |
| Unknown* | 45 | $11.095 | OTC Trade |
19:46:45 - 16-Mar-26 |
| Unknown* | 45 | $11.10 | SI Trade |
19:46:37 - 16-Mar-26 |
| Unknown* | 45 | $11.095 | OTC Trade |
19:46:37 - 16-Mar-26 |
| Unknown* | 43 | $11.10 | SI Trade |
19:46:35 - 16-Mar-26 |
| Unknown* | 4 | $11.1114 | Negotiated Trade OTC Trade |
19:41:11 - 16-Mar-26 |
| Unknown* | 20 | $11.161 | OTC Trade |
19:26:03 - 16-Mar-26 |
| Unknown* | 20 | $11.165 | OTC Trade |
19:19:05 - 16-Mar-26 |
| Unknown* | 85 | $11.3328 | Negotiated Trade OTC Trade |
14:58:05 - 16-Mar-26 |
| Unknown* | 15 | $11.3365 | OTC Trade |
14:41:55 - 16-Mar-26 |
| Unknown* | 57 | $11.37362 | Currency Conversion Negotiated Trade |
14:15:35 - 16-Mar-26 |
| Unknown* | 37 | $11.38794 | Currency Conversion Negotiated Trade |
13:32:36 - 16-Mar-26 |
| Unknown* | 1 | $11.42 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 2 | $11.40 | SI Trade |
13:17:38 - 16-Mar-26 |
| Unknown* | 7 | $11.39 | OTC Trade |
18:57:07 - 13-Mar-26 |
| Unknown* | 1,222 | $11.42483 | Currency Conversion Negotiated Trade |
17:39:07 - 13-Mar-26 |
| Unknown* | 5 | $11.37 | OTC Trade |
17:31:05 - 13-Mar-26 |
| Unknown* | 60 | $11.37282 | Currency Conversion Negotiated Trade |
15:17:58 - 13-Mar-26 |
| Unknown* | 30 | $11.0867 | OTC Trade |
15:00:41 - 13-Mar-26 |
| Unknown* | 5 | $11.24 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 15 | $11.235 | OTC Trade |
19:20:02 - 12-Mar-26 |
| Unknown* | 20 | $11.282 | OTC Trade |
19:12:54 - 12-Mar-26 |
| Unknown* | 10 | $11.2817 | OTC Trade |
19:12:54 - 12-Mar-26 |
| Unknown* | 10 | $11.2818 | OTC Trade |
19:12:54 - 12-Mar-26 |
| Unknown* | 15 | $11.251 | OTC Trade |
19:11:18 - 12-Mar-26 |
| Unknown* | 100 | $11.245 | OTC Trade |
19:10:52 - 12-Mar-26 |
| Unknown* | 17 | $11.21 | SI Trade |
19:09:54 - 12-Mar-26 |
| Unknown* | 15 | $11.201 | OTC Trade |
19:08:27 - 12-Mar-26 |
| Unknown* | 6 | $11.19 | SI Trade |
18:55:22 - 12-Mar-26 |
| Unknown* | 53 | $11.189 | OTC Trade |
18:55:13 - 12-Mar-26 |
| Unknown* | 200 | $11.189 | OTC Trade |
18:22:16 - 12-Mar-26 |
| Unknown* | 8 | $11.1286 | Negotiated Trade OTC Trade |
17:59:36 - 12-Mar-26 |
| Unknown* | 22 | $11.2158 | Negotiated Trade OTC Trade |
16:26:08 - 12-Mar-26 |
| Unknown* | 4 | $11.20 | SI Trade |
16:23:45 - 12-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
16:22:33 - 12-Mar-26 |
| Unknown* | 6 | $11.229 | OTC Trade |
16:22:28 - 12-Mar-26 |
| Unknown* | 4 | $11.24 | SI Trade |
16:22:28 - 12-Mar-26 |
| Unknown* | 61 | $11.22858 | Currency Conversion Negotiated Trade |
15:41:55 - 12-Mar-26 |
| Unknown* | 1 | $11.1986 | Negotiated Trade OTC Trade |
15:22:10 - 12-Mar-26 |
| Unknown* | 1 | $11.21 | SI Trade |
15:12:57 - 12-Mar-26 |
| Unknown* | 6 | $11.1882 | OTC Trade |
15:12:46 - 12-Mar-26 |
| Unknown* | 8 | $11.21 | SI Trade |
15:12:46 - 12-Mar-26 |
| Unknown* | 0 | $11.17 | SI Trade |
15:10:04 - 12-Mar-26 |
| Unknown* | 75 | $11.1786 | Negotiated Trade OTC Trade |
14:51:14 - 12-Mar-26 |
| Unknown* | 187 | $11.22336 | Currency Conversion Negotiated Trade |
14:35:33 - 12-Mar-26 |
| Unknown* | 10 | $11.30 | SI Trade |
13:59:29 - 12-Mar-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
13:45:31 - 12-Mar-26 |
| Unknown* | 426 | $11.4131 | OTC Trade |
13:36:36 - 12-Mar-26 |
| Unknown* | 1 | $11.68 | SI Trade |
19:36:04 - 11-Mar-26 |
| Unknown* | 1 | $11.6514 | Negotiated Trade OTC Trade |
18:39:57 - 11-Mar-26 |
| Unknown* | 30 | $11.61 | OTC Trade |
16:35:51 - 11-Mar-26 |
| Unknown* | 0 | $11.57 | SI Trade |
16:23:57 - 11-Mar-26 |
| Unknown* | 200 | $11.30 | OTC Trade |
13:48:00 - 11-Mar-26 |
| Unknown* | 200 | $11.301 | OTC Trade |
13:48:00 - 11-Mar-26 |
| Unknown* | 10 | $11.365 | OTC Trade |
13:46:24 - 11-Mar-26 |
| Unknown* | 10 | $11.41 | Negotiated Trade OTC Trade |
13:37:42 - 11-Mar-26 |
| Unknown* | 2 | $11.50 | SI Trade |
12:56:52 - 11-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
21:05:16 - 10-Mar-26 |
| Unknown* | 1 | $11.60 | SI Trade |
19:42:19 - 10-Mar-26 |
| Unknown* | 3 | $11.60 | SI Trade |
19:42:17 - 10-Mar-26 |
| Unknown* | 3 | $11.5983 | OTC Trade |
19:42:17 - 10-Mar-26 |
| Unknown* | 0 | $11.60 | SI Trade |
19:41:59 - 10-Mar-26 |
| Unknown* | 1 | $11.6686 | Negotiated Trade OTC Trade |
19:16:15 - 10-Mar-26 |
| Unknown* | 85 | $11.6286 | Negotiated Trade OTC Trade |
18:41:28 - 10-Mar-26 |
| Unknown* | 16 | $11.8186 | Negotiated Trade OTC Trade |
17:54:29 - 10-Mar-26 |
| Unknown* | 120 | $11.75463 | Currency Conversion Negotiated Trade |
17:17:06 - 10-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
15:44:59 - 10-Mar-26 |
| Unknown* | 300 | $11.74153 | Currency Conversion Negotiated Trade |
15:19:19 - 10-Mar-26 |
| Unknown* | 4 | $11.66 | OTC Trade |
14:52:09 - 10-Mar-26 |
| Unknown* | 1 | $11.94 | OTC Trade |
11:52:30 - 10-Mar-26 |
| Unknown* | 1 | $11.765 | OTC Trade |
19:55:47 - 09-Mar-26 |
| Unknown* | 1 | $11.7605 | OTC Trade |
19:55:46 - 09-Mar-26 |
| Unknown* | 25 | $11.57 | OTC Trade |
15:41:24 - 09-Mar-26 |
| Unknown* | 200 | $11.571 | OTC Trade |
15:41:24 - 09-Mar-26 |
| Unknown* | 1 | $11.57 | SI Trade |
14:39:09 - 09-Mar-26 |
| Unknown* | 26 | $11.3786 | Negotiated Trade OTC Trade |
14:15:12 - 09-Mar-26 |
| Unknown* | 25 | $11.4132 | OTC Trade |
13:55:08 - 09-Mar-26 |
| Unknown* | 21 | $11.45 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 1 | $11.44 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $11.45 | Negotiated Trade OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 9 | $11.50 | OTC Trade |
11:41:18 - 09-Mar-26 |
| Unknown* | 13 | $11.34 | OTC Trade |
10:05:15 - 09-Mar-26 |
| Unknown* | 13 | $11.34 | SI Trade |
10:05:15 - 09-Mar-26 |
| Unknown* | 40 | $11.555 | OTC Trade |
20:51:43 - 06-Mar-26 |
| Unknown* | 20 | $11.555 | OTC Trade |
20:51:42 - 06-Mar-26 |
| Unknown* | 5 | $11.60 | Negotiated Trade OTC Trade |
20:44:38 - 06-Mar-26 |
| Unknown* | 6 | $11.6686 | Negotiated Trade OTC Trade |
19:29:44 - 06-Mar-26 |
| Unknown* | 5 | $11.65 | SI Trade |
19:02:32 - 06-Mar-26 |
| Unknown* | 7 | $11.7186 | Negotiated Trade OTC Trade |
16:45:21 - 06-Mar-26 |
| Unknown* | 0 | $11.62 | SI Trade |
15:17:26 - 06-Mar-26 |
| Unknown* | 1 | $11.83 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 4 | $12.00 | Negotiated Trade OTC Trade |
13:41:39 - 06-Mar-26 |
| Unknown* | 3 | $12.03 | SI Trade |
20:50:54 - 05-Mar-26 |
| Unknown* | 8 | $12.03 | SI Trade |
20:50:53 - 05-Mar-26 |
| Unknown* | 8 | $12.025 | OTC Trade |
20:50:53 - 05-Mar-26 |
| Unknown* | 100 | $12.061 | OTC Trade |
20:39:43 - 05-Mar-26 |
| Unknown* | 40 | $12.0612 | OTC Trade |
20:39:43 - 05-Mar-26 |
| Unknown* | 8 | $12.05 | SI Trade |
20:39:32 - 05-Mar-26 |
| Unknown* | 8 | $12.048 | OTC Trade |
20:39:32 - 05-Mar-26 |
| Unknown* | 5 | $12.05 | SI Trade |
20:39:31 - 05-Mar-26 |
| Unknown* | 10 | $12.12 | Negotiated Trade OTC Trade |
19:30:57 - 05-Mar-26 |
| Unknown* | 4 | $12.0895 | OTC Trade |
18:00:35 - 05-Mar-26 |
| Unknown* | 2 | $12.22 | SI Trade |
15:16:21 - 05-Mar-26 |
| Unknown* | 8 | $12.22 | SI Trade |
15:16:18 - 05-Mar-26 |
| Unknown* | 8 | $12.23 | SI Trade |
15:16:17 - 05-Mar-26 |
| Unknown* | 8 | $12.229 | OTC Trade |
15:14:26 - 05-Mar-26 |
| Unknown* | 6 | $12.23 | SI Trade |
15:14:25 - 05-Mar-26 |
| Unknown* | 84 | $12.23 | Negotiated Trade OTC Trade |
15:11:26 - 05-Mar-26 |
| Unknown* | 0 | $12.38 | OTC Trade |
14:43:01 - 05-Mar-26 |
| Unknown* | 780 | $12.39418 | Currency Conversion Negotiated Trade |
14:37:44 - 05-Mar-26 |
| Unknown* | 3 | $12.29 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $12.43 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 100 | $12.4193 | OTC Trade |
20:48:01 - 04-Mar-26 |
| Unknown* | 28 | $12.1816 | OTC Trade |
17:48:11 - 04-Mar-26 |
| Unknown* | 28 | $12.1816 | OTC Trade |
17:48:11 - 04-Mar-26 |
| Unknown* | 2 | $12.33 | SI Trade |
15:05:57 - 04-Mar-26 |
| Unknown* | 210 | $12.3533 | OTC Trade |
15:05:10 - 04-Mar-26 |
| Unknown* | 210 | $12.3533 | OTC Trade |
15:05:10 - 04-Mar-26 |
| Unknown* | 40 | $12.2484 | OTC Trade |
20:43:47 - 03-Mar-26 |
| Unknown* | 4 | $12.1986 | Negotiated Trade OTC Trade |
20:23:45 - 03-Mar-26 |
| Unknown* | 18 | $12.125 | OTC Trade |
20:04:28 - 03-Mar-26 |
| Unknown* | 68 | $12.1917 | OTC Trade |
18:27:56 - 03-Mar-26 |
| Unknown* | 88 | $12.1986 | Negotiated Trade OTC Trade |
18:16:17 - 03-Mar-26 |
| Unknown* | 120 | $12.175 | OTC Trade |
18:05:05 - 03-Mar-26 |
| Unknown* | 10 | $12.16 | OTC Trade |
17:37:32 - 03-Mar-26 |
| Unknown* | 6 | $12.15 | Negotiated Trade OTC Trade |
17:27:27 - 03-Mar-26 |
| Unknown* | 200 | $12.15 | OTC Trade |
17:27:27 - 03-Mar-26 |
| Unknown* | 200 | $12.15 | OTC Trade |
17:27:27 - 03-Mar-26 |
| Unknown* | 200 | $12.099 | OTC Trade |
17:19:13 - 03-Mar-26 |