| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $13.545 | OTC Trade |
18:52:14 - 21-Nov-25 |
| Unknown* | 25 | $13.48 | Cross OTC Trade |
18:33:01 - 21-Nov-25 |
| Unknown* | 175 | $13.442 | OTC Trade |
18:05:31 - 21-Nov-25 |
| Unknown* | 100 | $13.45 | OTC Trade |
17:59:18 - 21-Nov-25 |
| Unknown* | 70 | $13.4607 | OTC Trade |
17:57:57 - 21-Nov-25 |
| Unknown* | 20 | $13.43 | Cross OTC Trade |
17:53:48 - 21-Nov-25 |
| Unknown* | 56 | $13.462 | OTC Trade |
17:41:54 - 21-Nov-25 |
| Unknown* | 56 | $13.47 | OTC Trade |
17:41:51 - 21-Nov-25 |
| Unknown* | 220 | $13.318 | OTC Trade |
16:26:01 - 21-Nov-25 |
| Unknown* | 20 | $13.319 | OTC Trade |
16:26:00 - 21-Nov-25 |
| Unknown* | 200 | $13.318 | OTC Trade |
16:26:00 - 21-Nov-25 |
| Unknown* | 220 | $13.308 | OTC Trade |
16:25:53 - 21-Nov-25 |
| Unknown* | 220 | $13.308 | OTC Trade |
16:25:47 - 21-Nov-25 |
| Unknown* | 34 | $13.279 | OTC Trade |
16:24:19 - 21-Nov-25 |
| Unknown* | 34 | $13.275 | OTC Trade |
16:24:14 - 21-Nov-25 |
| Unknown* | 34 | $13.285 | OTC Trade |
16:24:06 - 21-Nov-25 |
| Unknown* | 2 | $13.3258 | Cross OTC Trade |
16:21:15 - 21-Nov-25 |
| Unknown* | 2 | $13.3042 | Cross OTC Trade |
16:21:04 - 21-Nov-25 |
| Unknown* | 64 | $13.021 | OTC Trade |
15:29:20 - 21-Nov-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
15:08:40 - 21-Nov-25 |
| Unknown* | 1 | $12.72 | Cross OTC Trade |
14:34:00 - 21-Nov-25 |
| Unknown* | 1 | $12.4514 | Cross OTC Trade |
20:24:11 - 20-Nov-25 |
| Unknown* | 1 | $12.4928 | Cross OTC Trade |
17:04:35 - 20-Nov-25 |
| Unknown* | 5 | $12.58 | Cross OTC Trade |
16:31:35 - 20-Nov-25 |
| Unknown* | 1 | $12.7272 | Cross OTC Trade |
15:34:58 - 20-Nov-25 |
| Unknown* | 2 | $12.7348 | Cross OTC Trade |
15:14:19 - 20-Nov-25 |
| Unknown* | 3 | $12.6952 | Cross OTC Trade |
15:14:12 - 20-Nov-25 |
| Unknown* | 2 | $12.6286 | Cross OTC Trade |
18:44:58 - 19-Nov-25 |
| Unknown* | 3 | $12.6214 | Cross OTC Trade |
18:44:45 - 19-Nov-25 |
| Unknown* | 3 | $12.5286 | Cross OTC Trade |
17:30:06 - 19-Nov-25 |
| Unknown* | 2 | $12.5214 | Cross OTC Trade |
17:29:59 - 19-Nov-25 |
| Unknown* | 1 | $12.4686 | Cross OTC Trade |
17:16:04 - 19-Nov-25 |
| Unknown* | 1 | $12.4614 | Cross OTC Trade |
16:54:22 - 19-Nov-25 |
| Unknown* | 1 | $12.4314 | Cross OTC Trade |
16:46:05 - 19-Nov-25 |
| Unknown* | 4 | $12.3072 | Cross OTC Trade |
16:07:37 - 19-Nov-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 15 | $12.402 | OTC Trade |
16:26:32 - 18-Nov-25 |
| Unknown* | 200 | $12.288 | OTC Trade |
16:10:13 - 18-Nov-25 |
| Unknown* | 800 | $12.288 | OTC Trade |
16:10:10 - 18-Nov-25 |
| Unknown* | 1 | $12.175 | Cross OTC Trade |
14:52:23 - 18-Nov-25 |
| Unknown* | 3 | $12.1886 | Cross OTC Trade |
20:34:02 - 17-Nov-25 |
| Unknown* | 3 | $12.1814 | Cross OTC Trade |
20:33:55 - 17-Nov-25 |
| Unknown* | 1 | $12.1814 | Cross OTC Trade |
20:33:44 - 17-Nov-25 |
| Unknown* | 250 | $12.24693 | Currency Conversion Negotiated Trade |
19:00:12 - 17-Nov-25 |
| Unknown* | 87 | $12.3514 | Cross OTC Trade |
16:45:12 - 17-Nov-25 |
| Unknown* | 5 | $12.46 | Cross OTC Trade |
14:39:02 - 17-Nov-25 |
| Unknown* | 3 | $12.43078 | Currency Conversion Negotiated Trade |
14:37:42 - 17-Nov-25 |
| Unknown* | 1 | $12.5479 | Cross OTC Trade |
14:31:28 - 17-Nov-25 |
| Unknown* | 1 | $12.46 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1,000 | $12.468 | OTC Trade |
20:59:33 - 14-Nov-25 |
| Unknown* | 100 | $12.425 | OTC Trade |
20:17:04 - 14-Nov-25 |
| Unknown* | 100 | $12.415 | OTC Trade |
19:55:57 - 14-Nov-25 |
| Unknown* | 100 | $12.405 | OTC Trade |
18:39:17 - 14-Nov-25 |
| Unknown* | 1 | $12.4228 | Cross OTC Trade |
18:33:10 - 14-Nov-25 |
| Unknown* | 53 | $12.5372 | Cross OTC Trade |
17:26:09 - 14-Nov-25 |
| Unknown* | 100 | $12.59 | OTC Trade |
17:07:39 - 14-Nov-25 |
| Unknown* | 100 | $12.605 | OTC Trade |
16:56:27 - 14-Nov-25 |
| Unknown* | 100 | $12.58 | OTC Trade |
16:39:34 - 14-Nov-25 |
| Unknown* | 100 | $12.61 | OTC Trade |
16:31:35 - 14-Nov-25 |
| Unknown* | 100 | $12.595 | OTC Trade |
16:28:21 - 14-Nov-25 |
| Unknown* | 100 | $12.46 | OTC Trade |
16:04:41 - 14-Nov-25 |
| Unknown* | 100 | $12.55 | OTC Trade |
15:45:16 - 14-Nov-25 |
| Unknown* | 100 | $12.515 | OTC Trade |
15:26:06 - 14-Nov-25 |
| Unknown* | 100 | $12.555 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 100 | $12.56 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 1 | $12.6486 | Cross OTC Trade |
20:38:10 - 13-Nov-25 |
| Unknown* | 21 | $12.6314 | Cross OTC Trade |
20:21:03 - 13-Nov-25 |
| Unknown* | 1 | $12.6686 | Cross OTC Trade |
19:02:07 - 13-Nov-25 |
| Unknown* | 250 | $12.82244 | Currency Conversion Negotiated Trade |
17:52:05 - 13-Nov-25 |
| Unknown* | 350 | $12.792 | OTC Trade |
15:56:24 - 13-Nov-25 |
| Unknown* | 2 | $12.94 | Cross OTC Trade |
14:30:03 - 13-Nov-25 |
| Unknown* | 1 | $12.9186 | Cross OTC Trade |
20:03:32 - 12-Nov-25 |
| Unknown* | 2 | $12.9114 | Cross OTC Trade |
20:03:24 - 12-Nov-25 |
| Unknown* | 56 | $12.92 | OTC Trade |
19:42:04 - 12-Nov-25 |
| Unknown* | 1 | $12.8986 | Cross OTC Trade |
19:20:34 - 12-Nov-25 |
| Unknown* | 5 | $12.91 | Cross OTC Trade |
20:02:47 - 11-Nov-25 |
| Unknown* | 3 | $12.96 | OTC Trade |
18:51:24 - 11-Nov-25 |
| Unknown* | 5 | $13.16 | Cross OTC Trade |
20:45:21 - 10-Nov-25 |
| Unknown* | 150 | $13.322 | OTC Trade |
17:48:26 - 10-Nov-25 |
| Unknown* | 15 | $13.199 | OTC Trade |
16:29:56 - 10-Nov-25 |
| Unknown* | 25 | $13.20 | Cross OTC Trade |
15:24:46 - 10-Nov-25 |
| Unknown* | 15 | $13.21 | Cross OTC Trade |
15:22:53 - 10-Nov-25 |
| Unknown* | 10 | $13.22 | Cross OTC Trade |
15:22:28 - 10-Nov-25 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:52:45 - 10-Nov-25 |
| Unknown* | 100 | $13.62 | OTC Trade |
14:31:57 - 10-Nov-25 |
| Unknown* | 3 | $13.61 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 500 | $13.705 | OTC Trade |
20:24:58 - 07-Nov-25 |
| Unknown* | 44 | $13.798 | OTC Trade |
20:00:43 - 07-Nov-25 |
| Unknown* | 33 | $13.6895 | OTC Trade |
19:33:14 - 07-Nov-25 |
| Unknown* | 33 | $13.758 | OTC Trade |
19:05:49 - 07-Nov-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
15:10:56 - 07-Nov-25 |
| Unknown* | 4 | $13.33 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 65 | $12.968 | OTC Trade |
16:09:47 - 06-Nov-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
15:43:43 - 06-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:46:13 - 06-Nov-25 |
| Unknown* | 102 | $13.59 | OTC Trade |
14:46:13 - 06-Nov-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:38:29 - 06-Nov-25 |
| Unknown* | 20 | $13.998 | OTC Trade |
14:33:28 - 06-Nov-25 |
| Unknown* | 10 | $14.9028 | Cross OTC Trade |
17:05:38 - 05-Nov-25 |
| Unknown* | 5 | $14.702 | OTC Trade |
16:46:16 - 05-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
15:57:36 - 05-Nov-25 |
| Unknown* | 5 | $14.0142 | Cross OTC Trade |
15:12:48 - 05-Nov-25 |
| Unknown* | 70 | $13.9472 | Cross OTC Trade |
15:11:28 - 05-Nov-25 |
| Unknown* | 7 | $13.9643 | Cross OTC Trade |
15:06:56 - 05-Nov-25 |
| Unknown* | 65 | $13.9643 | Cross OTC Trade |
15:05:33 - 05-Nov-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:39:59 - 05-Nov-25 |
| Unknown* | 133 | $14.60 | OTC Trade |
17:15:30 - 04-Nov-25 |
| Unknown* | 5 | $14.6114 | Cross OTC Trade |
15:21:48 - 04-Nov-25 |
| Unknown* | 1 | $14.605 | OTC Trade |
15:19:50 - 04-Nov-25 |
| Unknown* | 9 | $14.60 | Cross OTC Trade |
14:28:34 - 04-Nov-25 |
| Unknown* | 4 | $14.6586 | Cross OTC Trade |
17:02:04 - 03-Nov-25 |
| Unknown* | 77 | $14.775 | OTC Trade |
16:14:39 - 03-Nov-25 |
| Unknown* | 3 | $14.7714 | Cross OTC Trade |
15:52:37 - 03-Nov-25 |
| Unknown* | 4 | $14.67 | Cross OTC Trade |
14:43:06 - 03-Nov-25 |
| Unknown* | 25 | $14.6828 | Cross OTC Trade |
14:34:30 - 03-Nov-25 |
| Unknown* | 37 | $14.753 | Cross OTC Trade |
14:32:44 - 03-Nov-25 |
| Unknown* | 2 | $14.6953 | Cross OTC Trade |
13:38:41 - 31-Oct-25 |
| Unknown* | 15 | $14.96 | OTC Trade |
15:04:54 - 30-Oct-25 |
| Unknown* | 1 | $15.0414 | OTC Trade |
17:24:12 - 29-Oct-25 |
| Unknown* | 104 | $15.0024 | Cross OTC Trade |
16:50:56 - 29-Oct-25 |
| Unknown* | 13 | $14.86795 | Currency Conversion Negotiated Trade |
16:30:21 - 28-Oct-25 |
| Unknown* | 31 | $14.778 | OTC Trade |
14:56:56 - 28-Oct-25 |
| Unknown* | 1 | $14.6188 | Cross OTC Trade |
19:44:25 - 27-Oct-25 |
| Unknown* | 3 | $14.5788 | Cross OTC Trade |
19:31:10 - 27-Oct-25 |
| Unknown* | 10 | $14.6476 | Cross OTC Trade |
18:08:27 - 27-Oct-25 |
| Unknown* | 10 | $14.6776 | Cross OTC Trade |
17:18:18 - 27-Oct-25 |
| Unknown* | 355 | $14.8012 | Cross OTC Trade |
16:18:24 - 27-Oct-25 |
| Unknown* | 80 | $14.8876 | Cross OTC Trade |
14:40:26 - 27-Oct-25 |
| Unknown* | 14 | $15.1924 | Cross OTC Trade |
18:18:15 - 24-Oct-25 |
| Unknown* | 6 | $15.1112 | Cross OTC Trade |
15:28:09 - 24-Oct-25 |
| Unknown* | 102 | $14.7513 | Cross OTC Trade |
20:51:00 - 22-Oct-25 |
| Unknown* | 21 | $14.1276 | Cross OTC Trade |
16:35:49 - 20-Oct-25 |
| Unknown* | 1 | $14.17 | Cross OTC Trade |
14:39:12 - 20-Oct-25 |
| Unknown* | 1 | $14.05 | Cross OTC Trade |
17:13:39 - 16-Oct-25 |
| Unknown* | 179 | $14.05 | Cross OTC Trade |
17:13:39 - 16-Oct-25 |
| Unknown* | 34 | $14.075 | OTC Trade |
17:02:21 - 16-Oct-25 |
| Unknown* | 3 | $13.8536 | Cross OTC Trade |
15:33:46 - 15-Oct-25 |
| Unknown* | 1 | $13.9279 | Cross OTC Trade |
14:36:00 - 14-Oct-25 |
| Unknown* | 27 | $13.9279 | Cross OTC Trade |
14:35:32 - 14-Oct-25 |
| Unknown* | 12 | $14.0884 | Currency Conversion Negotiated Trade |
20:11:39 - 13-Oct-25 |
| Unknown* | 175 | $14.45 | Cross OTC Trade |
15:57:58 - 10-Oct-25 |
| Unknown* | 6 | $14.5176 | Cross OTC Trade |
15:06:37 - 10-Oct-25 |
| Unknown* | 1 | $14.63 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 12 | $14.63 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 257 | $14.63 | OTC Trade |
14:30:45 - 10-Oct-25 |
| Unknown* | 74 | $14.81 | Cross OTC Trade |
20:49:42 - 09-Oct-25 |
| Unknown* | 80 | $14.892 | OTC Trade |
18:51:48 - 09-Oct-25 |
| Unknown* | 546 | $14.89 | OTC Trade |
18:06:48 - 09-Oct-25 |
| Unknown* | 200 | $14.90 | OTC Trade |
18:06:48 - 09-Oct-25 |
| Unknown* | 200 | $14.901 | OTC Trade |
18:06:48 - 09-Oct-25 |
| Unknown* | 222 | $14.972 | OTC Trade |
17:59:19 - 09-Oct-25 |
| Unknown* | 20 | $15.00 | OTC Trade |
17:57:22 - 09-Oct-25 |
| Unknown* | 1 | $15.0376 | Cross OTC Trade |
16:22:07 - 09-Oct-25 |
| Unknown* | 5 | $15.52 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 5 | $15.30 | Cross OTC Trade |
18:56:36 - 07-Oct-25 |
| Unknown* | 100 | $15.822 | OTC Trade |
15:09:49 - 06-Oct-25 |
| Unknown* | 5 | $15.86 | Cross OTC Trade |
14:40:38 - 06-Oct-25 |
| Unknown* | 44 | $15.24 | OTC Trade |
15:54:51 - 02-Oct-25 |
| Unknown* | 1 | $15.34 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 162 | $15.43 | OTC Trade |
19:17:58 - 01-Oct-25 |
| Unknown* | 16 | $15.20826 | Currency Conversion Negotiated Trade |
14:32:52 - 01-Oct-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
16:40:45 - 30-Sep-25 |
| Unknown* | 1 | $15.13 | OTC Trade |
16:40:45 - 30-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
16:40:45 - 30-Sep-25 |
| Unknown* | 12 | $15.49 | OTC Trade |
14:31:22 - 29-Sep-25 |
| Unknown* | 1 | $15.49 | OTC Trade |
14:31:22 - 29-Sep-25 |
| Unknown* | 257 | $15.49 | OTC Trade |
14:30:53 - 29-Sep-25 |
| Unknown* | 4,092 | $15.50111 | Negotiated Trade OTC Trade |
21:44:10 - 26-Sep-25 |
| Unknown* | 4,092 | $15.50111 | Negotiated Trade OTC Trade |
21:44:10 - 26-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:25:50 - 26-Sep-25 |
| Unknown* | 1 | $15.57 | OTC Trade |
16:25:50 - 26-Sep-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:25:50 - 26-Sep-25 |
| Unknown* | 250 | $15.48 | OTC Trade |
14:39:38 - 26-Sep-25 |
| Unknown* | 20 | $15.32 | Cross OTC Trade |
21:00:07 - 25-Sep-25 |
| Unknown* | 20 | $15.34 | Cross OTC Trade |
20:56:13 - 25-Sep-25 |
| Unknown* | 10 | $15.35 | Cross OTC Trade |
20:09:55 - 25-Sep-25 |
| Unknown* | 30 | $15.36 | Cross OTC Trade |
20:09:38 - 25-Sep-25 |
| Unknown* | 10 | $15.38 | Cross OTC Trade |
20:04:47 - 25-Sep-25 |
| Unknown* | 100 | $15.39 | OTC Trade |
14:37:21 - 25-Sep-25 |
| Unknown* | 5 | $15.48 | Cross OTC Trade |
20:34:57 - 24-Sep-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
16:23:36 - 24-Sep-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
16:23:36 - 24-Sep-25 |
| Unknown* | 2 | $15.74 | OTC Trade |
16:23:36 - 24-Sep-25 |
| Unknown* | 27 | $15.6636 | Cross OTC Trade |
14:43:30 - 24-Sep-25 |
| Unknown* | 1,806 | $15.70584 | OTC Trade |
15:09:20 - 23-Sep-25 |
| Unknown* | 25 | $15.77 | OTC Trade |
14:55:30 - 23-Sep-25 |
| Unknown* | 75 | $15.78 | OTC Trade |
14:55:30 - 23-Sep-25 |
| Unknown* | 250 | $15.3227 | Currency Conversion Negotiated Trade |
15:36:24 - 22-Sep-25 |
| Unknown* | 13 | $15.1964 | Cross OTC Trade |
14:49:59 - 22-Sep-25 |
| Unknown* | 125 | $15.3263 | Currency Conversion Negotiated Trade |
16:15:25 - 19-Sep-25 |
| Unknown* | 64 | $15.545 | OTC Trade |
20:17:38 - 18-Sep-25 |