| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | $14.2485 | OTC Trade |
18:42:16 - 16-Jan-26 |
| Unknown* | 8 | $14.2485 | OTC Trade |
18:42:16 - 16-Jan-26 |
| Unknown* | 1,500 | $14.20 | OTC Trade |
15:31:47 - 16-Jan-26 |
| Unknown* | 91 | $14.24543 | Currency Conversion Negotiated Trade |
15:29:09 - 16-Jan-26 |
| Unknown* | 937 | $14.29016 | Currency Conversion Negotiated Trade |
14:30:57 - 16-Jan-26 |
| Unknown* | 69 | $14.288 | OTC Trade |
20:45:52 - 15-Jan-26 |
| Unknown* | 200 | $14.1528 | OTC Trade |
19:48:12 - 15-Jan-26 |
| Unknown* | 171 | $14.018 | OTC Trade |
17:23:41 - 15-Jan-26 |
| Unknown* | 100 | $14.048 | OTC Trade |
16:58:17 - 15-Jan-26 |
| Unknown* | 100 | $14.14224 | Currency Conversion Negotiated Trade |
15:58:18 - 15-Jan-26 |
| Unknown* | 283 | $14.0194 | Currency Conversion Negotiated Trade |
15:22:06 - 15-Jan-26 |
| Unknown* | 44 | $13.92237 | Negotiated Trade |
15:00:54 - 15-Jan-26 |
| Unknown* | 105 | $13.76876 | Currency Conversion Negotiated Trade |
14:36:25 - 15-Jan-26 |
| Unknown* | 191 | $14.01937 | Currency Conversion Negotiated Trade |
14:32:53 - 15-Jan-26 |
| Unknown* | 24 | $14.10 | OTC Trade |
14:30:23 - 15-Jan-26 |
| Unknown* | 3 | $13.84 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 70 | $13.84 | OTC Trade |
14:30:00 - 15-Jan-26 |
| Unknown* | 94 | $13.84353 | Currency Conversion Negotiated Trade |
18:55:45 - 14-Jan-26 |
| Unknown* | 79 | $13.8514 | Cross OTC Trade |
18:46:22 - 14-Jan-26 |
| Unknown* | 194 | $13.8241 | Currency Conversion Negotiated Trade |
18:25:31 - 14-Jan-26 |
| Unknown* | 100 | $13.79 | OTC Trade |
18:17:11 - 14-Jan-26 |
| Unknown* | 30 | $13.79 | OTC Trade |
18:08:18 - 14-Jan-26 |
| Unknown* | 94 | $13.95013 | Currency Conversion Negotiated Trade |
17:33:02 - 14-Jan-26 |
| Unknown* | 47 | $13.99819 | Currency Conversion Negotiated Trade |
17:29:46 - 14-Jan-26 |
| Unknown* | 95 | $13.99819 | Currency Conversion Negotiated Trade |
17:28:35 - 14-Jan-26 |
| Unknown* | 40 | $14.016 | OTC Trade |
17:27:17 - 14-Jan-26 |
| Unknown* | 46 | $14.018 | OTC Trade |
17:27:17 - 14-Jan-26 |
| Unknown* | 194 | $14.02625 | Currency Conversion Negotiated Trade |
17:25:04 - 14-Jan-26 |
| Unknown* | 750 | $14.0696 | OTC Trade |
17:21:04 - 14-Jan-26 |
| Unknown* | 140 | $14.0984 | Currency Conversion Negotiated Trade |
17:09:24 - 14-Jan-26 |
| Unknown* | 471 | $14.12138 | Currency Conversion Negotiated Trade |
17:07:25 - 14-Jan-26 |
| Unknown* | 235 | $14.13939 | Currency Conversion Negotiated Trade |
17:06:25 - 14-Jan-26 |
| Unknown* | 600 | $14.135 | OTC Trade |
17:04:55 - 14-Jan-26 |
| Unknown* | 100 | $14.11695 | Currency Conversion Negotiated Trade |
16:26:51 - 14-Jan-26 |
| Unknown* | 473 | $14.07714 | Currency Conversion Negotiated Trade |
16:18:17 - 14-Jan-26 |
| Unknown* | 577 | $13.97446 | Currency Conversion Negotiated Trade |
16:04:10 - 14-Jan-26 |
| Unknown* | 48 | $13.89274 | Currency Conversion Negotiated Trade |
15:36:23 - 14-Jan-26 |
| Unknown* | 200 | $13.94206 | Currency Conversion Negotiated Trade |
15:32:33 - 14-Jan-26 |
| Unknown* | 477 | $13.89555 | Currency Conversion Negotiated Trade |
15:24:46 - 14-Jan-26 |
| Unknown* | 477 | $13.89555 | Currency Conversion Negotiated Trade |
15:23:59 - 14-Jan-26 |
| Unknown* | 438 | $13.92 | OTC Trade |
15:20:18 - 14-Jan-26 |
| Unknown* | 62 | $13.92 | OTC Trade |
15:20:18 - 14-Jan-26 |
| Unknown* | 960 | $13.92822 | Currency Conversion Negotiated Trade |
15:19:52 - 14-Jan-26 |
| Unknown* | 953 | $13.93709 | Currency Conversion Negotiated Trade |
15:18:16 - 14-Jan-26 |
| Unknown* | 48 | $13.99579 | Currency Conversion Negotiated Trade |
15:00:03 - 14-Jan-26 |
| Unknown* | 10 | $13.99579 | Currency Conversion Negotiated Trade |
14:59:57 - 14-Jan-26 |
| Unknown* | 193 | $13.91451 | Currency Conversion Negotiated Trade |
14:56:05 - 14-Jan-26 |
| Unknown* | 94 | $13.92445 | Currency Conversion Negotiated Trade |
14:53:07 - 14-Jan-26 |
| Unknown* | 44 | $13.92354 | Currency Conversion Negotiated Trade |
14:52:37 - 14-Jan-26 |
| Unknown* | 286 | $13.92978 | Currency Conversion Negotiated Trade |
14:50:24 - 14-Jan-26 |
| Unknown* | 71 | $14.01062 | Currency Conversion Negotiated Trade |
14:48:22 - 14-Jan-26 |
| Unknown* | 10 | $14.0277 | OTC Trade |
14:45:12 - 14-Jan-26 |
| Unknown* | 47 | $14.02949 | Currency Conversion Negotiated Trade |
14:44:35 - 14-Jan-26 |
| Unknown* | 99 | $14.02534 | Currency Conversion Negotiated Trade |
14:41:21 - 14-Jan-26 |
| Unknown* | 7 | $13.96 | OTC Trade |
14:39:54 - 14-Jan-26 |
| Unknown* | 195 | $13.75307 | SI Trade Currency Conversion |
14:32:31 - 14-Jan-26 |
| Unknown* | 4 | $13.41 | Cross OTC Trade |
10:11:59 - 14-Jan-26 |
| Unknown* | 34 | $13.56 | OTC Trade |
09:19:33 - 14-Jan-26 |
| Unknown* | 34 | $13.56 | OTC Trade |
09:19:31 - 14-Jan-26 |
| Unknown* | 1 | $13.41 | Cross OTC Trade |
20:58:29 - 13-Jan-26 |
| Unknown* | 100 | $13.455 | OTC Trade |
20:47:40 - 13-Jan-26 |
| Unknown* | 249 | $13.46961 | Currency Conversion Negotiated Trade |
20:45:47 - 13-Jan-26 |
| Unknown* | 199 | $13.47038 | Currency Conversion Negotiated Trade |
20:39:01 - 13-Jan-26 |
| Unknown* | 49 | $13.45882 | Currency Conversion Negotiated Trade |
20:28:34 - 13-Jan-26 |
| Unknown* | 89 | $13.49582 | Currency Conversion Negotiated Trade |
20:18:15 - 13-Jan-26 |
| Unknown* | 99 | $13.44806 | Currency Conversion Negotiated Trade |
20:02:24 - 13-Jan-26 |
| Unknown* | 289 | $13.45667 | Currency Conversion Negotiated Trade |
20:00:30 - 13-Jan-26 |
| Unknown* | 41 | $13.47858 | Currency Conversion Negotiated Trade |
19:53:47 - 13-Jan-26 |
| Unknown* | 249 | $13.4771 | Currency Conversion Negotiated Trade |
19:53:07 - 13-Jan-26 |
| Unknown* | 153 | $13.48879 | Currency Conversion Negotiated Trade |
19:48:12 - 13-Jan-26 |
| Unknown* | 100 | $13.5107 | Currency Conversion Negotiated Trade |
19:38:14 - 13-Jan-26 |
| Unknown* | 992 | $13.54861 | Currency Conversion Negotiated Trade |
19:16:51 - 13-Jan-26 |
| Unknown* | 33 | $13.575 | OTC Trade |
19:14:48 - 13-Jan-26 |
| Unknown* | 33 | $13.56 | OTC Trade |
19:14:42 - 13-Jan-26 |
| Unknown* | 33 | $13.56 | OTC Trade |
19:14:41 - 13-Jan-26 |
| Unknown* | 198 | $13.55036 | Currency Conversion Negotiated Trade |
19:11:55 - 13-Jan-26 |
| Unknown* | 148 | $13.55036 | Currency Conversion Negotiated Trade |
19:11:48 - 13-Jan-26 |
| Unknown* | 200 | $13.5595 | Currency Conversion Negotiated Trade |
19:08:07 - 13-Jan-26 |
| Unknown* | 79 | $13.53221 | Currency Conversion Negotiated Trade |
19:01:14 - 13-Jan-26 |
| Unknown* | 350 | $13.51038 | Currency Conversion Negotiated Trade |
18:51:18 - 13-Jan-26 |
| Unknown* | 500 | $13.52403 | Currency Conversion Negotiated Trade |
18:48:29 - 13-Jan-26 |
| Unknown* | 10 | $13.5286 | Cross OTC Trade |
18:25:13 - 13-Jan-26 |
| Unknown* | 200 | $13.5112 | OTC Trade |
17:23:40 - 13-Jan-26 |
| Unknown* | 20 | $13.59829 | Currency Conversion Negotiated Trade |
15:36:20 - 13-Jan-26 |
| Unknown* | 20 | $13.5946 | Currency Conversion Negotiated Trade |
15:13:25 - 13-Jan-26 |
| Unknown* | 99 | $13.65103 | Currency Conversion Negotiated Trade |
15:03:45 - 13-Jan-26 |
| Unknown* | 96 | $13.65186 | Currency Conversion Negotiated Trade |
14:38:47 - 13-Jan-26 |
| Unknown* | 99 | $13.60638 | Currency Conversion Negotiated Trade |
19:12:50 - 12-Jan-26 |
| Unknown* | 18 | $13.67 | OTC Trade |
15:18:16 - 12-Jan-26 |
| Unknown* | 1 | $13.67 | OTC Trade |
15:17:36 - 12-Jan-26 |
| Unknown* | 1 | $13.6944 | Cross OTC Trade |
15:02:20 - 12-Jan-26 |
| Unknown* | 7 | $13.70 | OTC Trade |
14:30:36 - 12-Jan-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:30:36 - 12-Jan-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 3 | $13.55 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 47 | $13.545 | OTC Trade |
20:25:58 - 09-Jan-26 |
| Unknown* | 70 | $13.64394 | Currency Conversion Negotiated Trade |
19:03:51 - 09-Jan-26 |
| Unknown* | 30 | $13.6856 | OTC Trade |
17:10:21 - 09-Jan-26 |
| Unknown* | 2 | $13.55 | OTC Trade |
15:20:06 - 09-Jan-26 |
| Unknown* | 61 | $13.552 | OTC Trade |
15:14:13 - 09-Jan-26 |
| Unknown* | 5 | $13.78 | OTC Trade |
19:48:39 - 08-Jan-26 |
| Unknown* | 10 | $13.64337 | Currency Conversion Negotiated Trade |
19:01:16 - 08-Jan-26 |
| Unknown* | 10 | $13.64561 | Currency Conversion Negotiated Trade |
18:53:21 - 08-Jan-26 |
| Unknown* | 100 | $13.46564 | Currency Conversion Negotiated Trade |
17:32:38 - 08-Jan-26 |
| Unknown* | 164 | $13.4142 | Cross OTC Trade |
15:49:09 - 08-Jan-26 |
| Unknown* | 8 | $13.36127 | Currency Conversion Negotiated Trade |
14:43:36 - 08-Jan-26 |
| Unknown* | 10 | $13.41763 | Currency Conversion Negotiated Trade |
14:39:46 - 08-Jan-26 |
| Unknown* | 4 | $13.17 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 220 | $13.17 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 7 | $13.11 | Cross OTC Trade |
20:56:00 - 07-Jan-26 |
| Unknown* | 65 | $13.202 | OTC Trade |
18:25:49 - 07-Jan-26 |
| Unknown* | 2 | $13.1272 | Cross OTC Trade |
17:14:30 - 07-Jan-26 |
| Unknown* | 2 | $13.1272 | Cross OTC Trade |
17:14:07 - 07-Jan-26 |
| Unknown* | 1 | $13.1272 | Cross OTC Trade |
17:13:55 - 07-Jan-26 |
| Unknown* | 61 | $13.20712 | Currency Conversion Negotiated Trade |
17:07:40 - 07-Jan-26 |
| Unknown* | 2 | $13.1646 | Cross OTC Trade |
16:53:48 - 07-Jan-26 |
| Unknown* | 150 | $13.1658 | Cross OTC Trade |
16:42:28 - 07-Jan-26 |
| Unknown* | 500 | $13.118 | OTC Trade |
16:29:49 - 07-Jan-26 |
| Unknown* | 25 | $13.168 | OTC Trade |
15:36:50 - 07-Jan-26 |
| Unknown* | 30 | $13.10 | Cross OTC Trade |
15:14:45 - 07-Jan-26 |
| Unknown* | 298 | $13.08 | OTC Trade |
15:14:45 - 07-Jan-26 |
| Unknown* | 952 | $13.08 | OTC Trade |
15:14:45 - 07-Jan-26 |
| Unknown* | 100 | $13.80 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 100 | $13.80 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 150 | $13.6214 | Cross OTC Trade |
20:31:17 - 06-Jan-26 |
| Unknown* | 33 | $13.5486 | OTC Trade |
20:14:00 - 06-Jan-26 |
| Unknown* | 45 | $13.408 | OTC Trade |
18:04:26 - 06-Jan-26 |
| Unknown* | 0 | $13.39 | OTC Trade |
17:43:19 - 06-Jan-26 |
| Unknown* | 3 | $13.391 | OTC Trade |
17:43:19 - 06-Jan-26 |
| Unknown* | 1 | $13.52 | OTC Trade |
16:29:09 - 06-Jan-26 |
| Unknown* | 3 | $13.5586 | Cross OTC Trade |
15:55:16 - 06-Jan-26 |
| Unknown* | 100 | $13.598 | OTC Trade |
14:46:49 - 06-Jan-26 |
| Unknown* | 150 | $13.50 | Cross OTC Trade |
14:36:01 - 06-Jan-26 |
| Unknown* | 2 | $13.72 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 3 | $13.72 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $13.765 | OTC Trade |
20:54:24 - 05-Jan-26 |
| Unknown* | 32 | $13.88 | OTC Trade |
20:00:01 - 05-Jan-26 |
| Unknown* | 45 | $13.9376 | OTC Trade |
19:43:41 - 05-Jan-26 |
| Unknown* | 110 | $13.8585 | OTC Trade |
17:30:27 - 05-Jan-26 |
| Unknown* | 483 | $13.74446 | Currency Conversion Negotiated Trade |
16:55:04 - 05-Jan-26 |
| Unknown* | 100 | $13.72753 | Currency Conversion Negotiated Trade |
16:15:39 - 05-Jan-26 |
| Unknown* | 195 | $13.9414 | Cross OTC Trade |
15:28:51 - 05-Jan-26 |
| Unknown* | 7 | $13.81 | OTC Trade |
14:56:50 - 05-Jan-26 |
| Unknown* | 189 | $13.95773 | Currency Conversion Negotiated Trade |
14:32:50 - 05-Jan-26 |
| Unknown* | 2 | $13.79 | OTC Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 63 | $13.79 | OTC Trade |
14:30:42 - 05-Jan-26 |
| Unknown* | 6 | $13.68 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 1 | $13.68 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 1 | $13.3887 | Cross OTC Trade |
20:51:10 - 02-Jan-26 |
| Unknown* | 78 | $13.385 | Cross OTC Trade |
20:51:09 - 02-Jan-26 |
| Unknown* | 252 | $13.34743 | Currency Conversion Negotiated Trade |
16:07:59 - 02-Jan-26 |
| Unknown* | 80 | $13.39286 | Currency Conversion Negotiated Trade |
15:57:08 - 02-Jan-26 |
| Unknown* | 332 | $13.3698 | Currency Conversion Negotiated Trade |
15:46:45 - 02-Jan-26 |
| Unknown* | 8 | $13.4088 | OTC Trade |
14:30:26 - 02-Jan-26 |
| Unknown* | 174 | $13.222 | OTC Trade |
19:28:13 - 31-Dec-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
16:33:00 - 31-Dec-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:33:00 - 31-Dec-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
16:21:33 - 31-Dec-25 |
| Unknown* | 1 | $13.20 | Cross OTC Trade |
15:59:58 - 31-Dec-25 |
| Unknown* | 20 | $13.43825 | Currency Conversion Negotiated Trade |
15:12:32 - 31-Dec-25 |
| Unknown* | 200 | $13.594 | OTC Trade |
18:41:47 - 30-Dec-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
18:40:11 - 30-Dec-25 |
| Unknown* | 100 | $13.561 | OTC Trade |
17:46:14 - 30-Dec-25 |
| Unknown* | 100 | $13.525 | OTC Trade |
16:12:13 - 30-Dec-25 |
| Unknown* | 5 | $13.6152 | Cross OTC Trade |
14:32:26 - 30-Dec-25 |
| Unknown* | 3 | $13.59 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 600 | $13.58 | OTC Trade |
08:05:29 - 30-Dec-25 |
| Unknown* | 200 | $13.578 | OTC Trade |
18:37:06 - 29-Dec-25 |
| Unknown* | 74 | $13.5758 | OTC Trade |
18:35:45 - 29-Dec-25 |
| Unknown* | 988 | $13.66097 | Currency Conversion Negotiated Trade |
15:49:59 - 29-Dec-25 |
| Unknown* | 83 | $13.77764 | Currency Conversion Negotiated Trade |
14:43:16 - 29-Dec-25 |
| Unknown* | 97 | $13.85735 | Currency Conversion Negotiated Trade |
14:37:39 - 29-Dec-25 |
| Unknown* | 121 | $13.85646 | Currency Conversion Negotiated Trade |
14:37:36 - 29-Dec-25 |
| Unknown* | 100 | $13.78174 | Currency Conversion Negotiated Trade |
14:32:32 - 29-Dec-25 |
| Unknown* | 300 | $13.78 | Negotiated Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 148 | $13.6767 | Currency Conversion Negotiated Trade |
18:08:19 - 26-Dec-25 |
| Unknown* | 10 | $13.6286 | Cross OTC Trade |
16:28:22 - 26-Dec-25 |
| Unknown* | 10 | $13.6386 | Cross OTC Trade |
16:24:23 - 26-Dec-25 |
| Unknown* | 10 | $13.6386 | Cross OTC Trade |
16:18:38 - 26-Dec-25 |
| Unknown* | 10 | $13.6472 | Cross OTC Trade |
16:17:56 - 26-Dec-25 |
| Unknown* | 197 | $13.70303 | Currency Conversion Negotiated Trade |
16:10:49 - 26-Dec-25 |
| Unknown* | 200 | $13.71094 | Currency Conversion Negotiated Trade |
15:42:53 - 26-Dec-25 |
| Unknown* | 150 | $13.70 | Cross OTC Trade |
15:41:21 - 26-Dec-25 |
| Unknown* | 150 | $13.70 | Cross OTC Trade |
15:41:21 - 26-Dec-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
15:06:31 - 26-Dec-25 |
| Unknown* | 50 | $13.80 | OTC Trade |
14:31:15 - 26-Dec-25 |
| Unknown* | 25 | $13.7679 | OTC Trade |
17:50:54 - 24-Dec-25 |
| Unknown* | 104 | $13.7442 | Cross OTC Trade |
15:34:46 - 24-Dec-25 |
| Unknown* | 200 | $13.57746 | Currency Conversion Negotiated Trade |
14:44:25 - 24-Dec-25 |
| Unknown* | 99 | $13.56065 | Currency Conversion Negotiated Trade |
18:25:49 - 23-Dec-25 |
| Unknown* | 1,300 | $13.42 | OTC Trade |
17:05:35 - 23-Dec-25 |
| Unknown* | 90 | $13.42 | OTC Trade |
17:05:35 - 23-Dec-25 |
| Unknown* | 100 | $13.42 | OTC Trade |
17:05:35 - 23-Dec-25 |
| Unknown* | 28 | $13.37657 | Currency Conversion Negotiated Trade |
16:24:15 - 23-Dec-25 |
| Unknown* | 20 | $13.3443 | OTC Trade |
16:08:49 - 23-Dec-25 |
| Unknown* | 97 | $13.607 | Currency Conversion Negotiated Trade |
19:12:14 - 22-Dec-25 |
| Unknown* | 55 | $13.605 | OTC Trade |
17:58:11 - 19-Dec-25 |
| Unknown* | 1 | $13.5858 | Cross OTC Trade |
15:46:04 - 19-Dec-25 |
| Unknown* | 13 | $13.5858 | Cross OTC Trade |
15:45:33 - 19-Dec-25 |
| Unknown* | 90 | $13.5758 | Cross OTC Trade |
15:43:56 - 19-Dec-25 |