| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 2 |
| 30th Oct 2025 (Thu) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 15 |
| 29th Oct 2025 (Wed) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 105 |
| 28th Oct 2025 (Tue) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 44 |
| 27th Oct 2025 (Mon) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 455 |
| 24th Oct 2025 (Fri) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 20 |
| 23rd Oct 2025 (Thu) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 30 |
| 22nd Oct 2025 (Wed) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 21st Oct 2025 (Tue) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 20th Oct 2025 (Mon) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 22 |
| 17th Oct 2025 (Fri) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 16th Oct 2025 (Thu) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 214 |
| 15th Oct 2025 (Wed) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 3 |
| 14th Oct 2025 (Tue) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 28 |
| 13th Oct 2025 (Mon) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 0 |
| 10th Oct 2025 (Fri) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 451 |
| 9th Oct 2025 (Thu) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 1,274 |
| 8th Oct 2025 (Wed) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 0 |
| 7th Oct 2025 (Tue) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 5 |
| 6th Oct 2025 (Mon) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 305 |
| 3rd Oct 2025 (Fri) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 0 |
| 2nd Oct 2025 (Thu) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 45 |
| 1st Oct 2025 (Wed) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 16 |
| 30th Sep 2025 (Tue) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 1 |
| 29th Sep 2025 (Mon) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 270 |
| 26th Sep 2025 (Fri) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 251 |
| 25th Sep 2025 (Thu) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 100 |
| 24th Sep 2025 (Wed) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 30 |
| 23rd Sep 2025 (Tue) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 1,906 |
| 22nd Sep 2025 (Mon) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 263 |
| 19th Sep 2025 (Fri) | 15.3263 | 15.3263 | 15.3263 | 15.3263 | 125 |
| 18th Sep 2025 (Thu) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 5 |
| 17th Sep 2025 (Wed) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 162 |
| 16th Sep 2025 (Tue) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 3 |
| 15th Sep 2025 (Mon) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 0 |
| 12th Sep 2025 (Fri) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 100 |
| 11th Sep 2025 (Thu) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 1 |
| 10th Sep 2025 (Wed) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 300 |
| 9th Sep 2025 (Tue) | 15.93721 | 15.93721 | 15.93721 | 15.93721 | 20 |
| 8th Sep 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 299 |
| 5th Sep 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 149 |
| 4th Sep 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 41 |
| 3rd Sep 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 1 |
| 2nd Sep 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 6 |