Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 14.24543 14.24543 14.24543 14.24543 2,647
15th Jan 2026 (Thu) 14.14224 14.14224 14.14224 14.14224 1,137
14th Jan 2026 (Wed) 14.0984 14.0984 14.0984 14.0984 8,432
13th Jan 2026 (Tue) 13.59829 13.59829 13.59829 13.59829 544
12th Jan 2026 (Mon) 13.64394 13.64394 13.64394 13.64394 30
9th Jan 2026 (Fri) 13.64337 13.64337 13.64337 13.64337 173
8th Jan 2026 (Thu) 13.36127 13.36127 13.36127 13.36127 406
7th Jan 2026 (Wed) 13.20712 13.20712 13.20712 13.20712 2,288
6th Jan 2026 (Tue) 13.74446 13.74446 13.74446 13.74446 307
5th Jan 2026 (Mon) 13.74446 13.74446 13.74446 13.74446 1,156
2nd Jan 2026 (Fri) 13.34743 13.34743 13.34743 13.34743 672
1st Jan 2026 (Thu) 13.66097 13.66097 13.66097 13.66097 0
31st Dec 2025 (Wed) 13.66097 13.66097 13.66097 13.66097 1
30th Dec 2025 (Tue) 13.66097 13.66097 13.66097 13.66097 1,108
29th Dec 2025 (Mon) 13.66097 13.66097 13.66097 13.66097 1,963
26th Dec 2025 (Fri) 13.56065 13.56065 13.56065 13.56065 0
25th Dec 2025 (Thu) 13.56065 13.56065 13.56065 13.56065 0
24th Dec 2025 (Wed) 13.56065 13.56065 13.56065 13.56065 129
23rd Dec 2025 (Tue) 13.37657 13.37657 13.37657 13.37657 1,538
22nd Dec 2025 (Mon) 14.33967 14.33967 14.33967 14.33967 0
19th Dec 2025 (Fri) 14.33967 14.33967 14.33967 14.33967 229
18th Dec 2025 (Thu) 14.33967 14.33967 14.33967 14.33967 101
17th Dec 2025 (Wed) 14.33967 14.33967 14.33967 14.33967 0
16th Dec 2025 (Tue) 14.33967 14.33967 14.33967 14.33967 9
15th Dec 2025 (Mon) 14.33967 14.33967 14.33967 14.33967 178
12th Dec 2025 (Fri) 14.33967 14.33967 14.33967 14.33967 911
11th Dec 2025 (Thu) 14.26468 14.26468 14.26468 14.26468 1,222
10th Dec 2025 (Wed) 14.26468 14.26468 14.26468 14.26468 330
9th Dec 2025 (Tue) 14.26468 14.26468 14.26468 14.26468 38
8th Dec 2025 (Mon) 14.26468 14.26468 14.26468 14.26468 10
5th Dec 2025 (Fri) 14.26468 14.26468 14.26468 14.26468 116
4th Dec 2025 (Thu) 14.26468 14.26468 14.26468 14.26468 774
3rd Dec 2025 (Wed) 14.24923 14.24923 14.24923 14.24923 550
2nd Dec 2025 (Tue) 14.02071 14.02071 14.02071 14.02071 1,427
1st Dec 2025 (Mon) 14.02071 14.02071 14.02071 14.02071 54
28th Nov 2025 (Fri) 12.24693 12.24693 12.24693 12.24693 18
27th Nov 2025 (Thu) 12.24693 12.24693 12.24693 12.24693 0
26th Nov 2025 (Wed) 12.24693 12.24693 12.24693 12.24693 465
25th Nov 2025 (Tue) 12.24693 12.24693 12.24693 12.24693 6
24th Nov 2025 (Mon) 12.24693 12.24693 12.24693 12.24693 745
21st Nov 2025 (Fri) 12.24693 12.24693 12.24693 12.24693 1,905
20th Nov 2025 (Thu) 12.24693 12.24693 12.24693 12.24693 12
19th Nov 2025 (Wed) 12.24693 12.24693 12.24693 12.24693 17
18th Nov 2025 (Tue) 12.24693 12.24693 12.24693 12.24693 1,016
17th Nov 2025 (Mon) 12.43078 12.43078 12.43078 12.43078 97
FTSE 100 Latest
Value10,235.29
Change-3.65