| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 44 |
| 14th Aug 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 8 |
| 13th Aug 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 21 |
| 12th Aug 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 8 |
| 11th Aug 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 8 |
| 8th Aug 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 7 |
| 7th Aug 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 20 |
| 6th Aug 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 222 |
| 5th Aug 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 0 |
| 4th Aug 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 0 |
| 1st Aug 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 0 |
| 31st Jul 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 0 |
| 30th Jul 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 0 |
| 29th Jul 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 1 |
| 28th Jul 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 29 |
| 25th Jul 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 312 |
| 24th Jul 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 49 |
| 23rd Jul 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 3 |
| 22nd Jul 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 190 |
| 21st Jul 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 30 |
| 18th Jul 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 7 |
| 17th Jul 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 384 |
| 16th Jul 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 85 |
| 15th Jul 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 810 |
| 14th Jul 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 160 |
| 11th Jul 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 5 |
| 10th Jul 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 186 |
| 9th Jul 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 0 |
| 8th Jul 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 21 |
| 7th Jul 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 598 |
| 4th Jul 2025 (Fri) | 14.38893 | 14.38893 | 14.38893 | 14.38893 | 0 |
| 3rd Jul 2025 (Thu) | 14.38893 | 14.38893 | 14.38893 | 14.38893 | 142 |
| 2nd Jul 2025 (Wed) | 14.38893 | 14.38893 | 14.38893 | 14.38893 | 799 |
| 1st Jul 2025 (Tue) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 339 |
| 30th Jun 2025 (Mon) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 828 |
| 27th Jun 2025 (Fri) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 1,895 |
| 26th Jun 2025 (Thu) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 35 |
| 25th Jun 2025 (Wed) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 64 |
| 24th Jun 2025 (Tue) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 195 |
| 23rd Jun 2025 (Mon) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 54 |
| 20th Jun 2025 (Fri) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 140 |
| 19th Jun 2025 (Thu) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 0 |
| 18th Jun 2025 (Wed) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 26 |
| 17th Jun 2025 (Tue) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 12 |