| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 101 |
| 17th Dec 2025 (Wed) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 0 |
| 16th Dec 2025 (Tue) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 9 |
| 15th Dec 2025 (Mon) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 178 |
| 12th Dec 2025 (Fri) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 911 |
| 11th Dec 2025 (Thu) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 1,222 |
| 10th Dec 2025 (Wed) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 330 |
| 9th Dec 2025 (Tue) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 38 |
| 8th Dec 2025 (Mon) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 10 |
| 5th Dec 2025 (Fri) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 116 |
| 4th Dec 2025 (Thu) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 774 |
| 3rd Dec 2025 (Wed) | 14.24923 | 14.24923 | 14.24923 | 14.24923 | 550 |
| 2nd Dec 2025 (Tue) | 14.02071 | 14.02071 | 14.02071 | 14.02071 | 1,427 |
| 1st Dec 2025 (Mon) | 14.02071 | 14.02071 | 14.02071 | 14.02071 | 54 |
| 28th Nov 2025 (Fri) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 18 |
| 27th Nov 2025 (Thu) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 0 |
| 26th Nov 2025 (Wed) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 465 |
| 25th Nov 2025 (Tue) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 6 |
| 24th Nov 2025 (Mon) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 745 |
| 21st Nov 2025 (Fri) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 1,905 |
| 20th Nov 2025 (Thu) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 12 |
| 19th Nov 2025 (Wed) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 17 |
| 18th Nov 2025 (Tue) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 1,016 |
| 17th Nov 2025 (Mon) | 12.43078 | 12.43078 | 12.43078 | 12.43078 | 97 |
| 14th Nov 2025 (Fri) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 1,154 |
| 13th Nov 2025 (Thu) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 353 |
| 12th Nov 2025 (Wed) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 0 |
| 11th Nov 2025 (Tue) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 3 |
| 10th Nov 2025 (Mon) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 318 |
| 7th Nov 2025 (Fri) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 37 |
| 6th Nov 2025 (Thu) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 188 |
| 5th Nov 2025 (Wed) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 163 |
| 4th Nov 2025 (Tue) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 148 |
| 3rd Nov 2025 (Mon) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 150 |
| 31st Oct 2025 (Fri) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 2 |
| 30th Oct 2025 (Thu) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 15 |
| 29th Oct 2025 (Wed) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 105 |
| 28th Oct 2025 (Tue) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 44 |
| 27th Oct 2025 (Mon) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 455 |
| 24th Oct 2025 (Fri) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 20 |
| 23rd Oct 2025 (Thu) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 30 |
| 22nd Oct 2025 (Wed) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 21st Oct 2025 (Tue) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 20th Oct 2025 (Mon) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 22 |