Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Now Ord (0K9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 0
5th Jun 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 0
4th Jun 2025 (Wed) 15.35821 15.35821 15.35821 15.35821 0
3rd Jun 2025 (Tue) 15.35821 15.35821 15.35821 15.35821 0
2nd Jun 2025 (Mon) 15.35821 15.35821 15.35821 15.35821 208
30th May 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 0
29th May 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 0
28th May 2025 (Wed) 15.35821 15.35821 15.35821 15.35821 1,661
27th May 2025 (Tue) 15.35821 15.35821 15.35821 15.35821 557
26th May 2025 (Mon) 15.35821 15.35821 15.35821 15.35821 0
23rd May 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 17
22nd May 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 8
21st May 2025 (Wed) 15.35821 15.35821 15.35821 15.35821 3
20th May 2025 (Tue) 15.35821 15.35821 15.35821 15.35821 0
19th May 2025 (Mon) 15.35821 15.35821 15.35821 15.35821 0
16th May 2025 (Fri) 15.35821 15.35821 15.35821 15.35821 2
15th May 2025 (Thu) 15.35821 15.35821 15.35821 15.35821 13
14th May 2025 (Wed) 15.30822 15.30822 15.30822 15.30822 16
13th May 2025 (Tue) 15.30822 15.30822 15.30822 15.30822 16
12th May 2025 (Mon) 15.30822 15.30822 15.30822 15.30822 35
9th May 2025 (Fri) 15.84093 15.84093 15.84093 15.84093 0
8th May 2025 (Thu) 15.84093 15.84093 15.84093 15.84093 1,255
7th May 2025 (Wed) 15.84093 15.84093 15.84093 15.84093 356
6th May 2025 (Tue) 15.84093 15.84093 15.84093 15.84093 0
5th May 2025 (Mon) 15.84093 15.84093 15.84093 15.84093 0
2nd May 2025 (Fri) 15.84093 15.84093 15.84093 15.84093 0
1st May 2025 (Thu) 15.84093 15.84093 15.84093 15.84093 0
30th Apr 2025 (Wed) 15.84093 15.84093 15.84093 15.84093 2
29th Apr 2025 (Tue) 15.84093 15.84093 15.84093 15.84093 0
28th Apr 2025 (Mon) 15.84093 15.84093 15.84093 15.84093 2
25th Apr 2025 (Fri) 15.84093 15.84093 15.84093 15.84093 0
24th Apr 2025 (Thu) 15.84093 15.84093 15.84093 15.84093 0
23rd Apr 2025 (Wed) 15.84093 15.84093 15.84093 15.84093 0
22nd Apr 2025 (Tue) 15.84093 15.84093 15.84093 15.84093 0
21st Apr 2025 (Mon) 15.84093 15.84093 15.84093 15.84093 0
18th Apr 2025 (Fri) 15.84093 15.84093 15.84093 15.84093 0
17th Apr 2025 (Thu) 15.84093 15.84093 15.84093 15.84093 196
16th Apr 2025 (Wed) 15.84093 15.84093 15.84093 15.84093 0
15th Apr 2025 (Tue) 15.84093 15.84093 15.84093 15.84093 100
14th Apr 2025 (Mon) 15.84093 15.84093 15.84093 15.84093 0
11th Apr 2025 (Fri) 15.84093 15.84093 15.84093 15.84093 0
10th Apr 2025 (Thu) 15.84093 15.84093 15.84093 15.84093 0
9th Apr 2025 (Wed) 15.84093 15.84093 15.84093 15.84093 0
8th Apr 2025 (Tue) 15.84093 15.84093 15.84093 15.84093 31
7th Apr 2025 (Mon) 15.84093 15.84093 15.84093 15.84093 34
FTSE 100 Latest
Value8,837.91
Change26.87