| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 15.84093 | 15.84093 | 15.84093 | 15.84093 | 127 |
| 3rd Apr 2025 (Thu) | 15.84093 | 15.84093 | 15.84093 | 15.84093 | 205 |
| 2nd Apr 2025 (Wed) | 17.03585 | 17.03585 | 17.03585 | 17.03585 | 85 |
| 1st Apr 2025 (Tue) | 17.03585 | 17.03585 | 17.03585 | 17.03585 | 0 |
| 31st Mar 2025 (Mon) | 17.03585 | 17.03585 | 17.03585 | 17.03585 | 103 |
| 28th Mar 2025 (Fri) | 17.03585 | 17.03585 | 17.03585 | 17.03585 | 963 |
| 27th Mar 2025 (Thu) | 17.03585 | 17.03585 | 17.03585 | 17.03585 | 219 |
| 26th Mar 2025 (Wed) | 17.03585 | 17.03585 | 17.03585 | 17.03585 | 125 |
| 25th Mar 2025 (Tue) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 944 |
| 24th Mar 2025 (Mon) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 1,204 |
| 21st Mar 2025 (Fri) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 0 |
| 20th Mar 2025 (Thu) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 768 |
| 19th Mar 2025 (Wed) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 18 |
| 18th Mar 2025 (Tue) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 0 |
| 17th Mar 2025 (Mon) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 3 |
| 14th Mar 2025 (Fri) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 19 |
| 13th Mar 2025 (Thu) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 7 |
| 12th Mar 2025 (Wed) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 30 |
| 11th Mar 2025 (Tue) | 14.92641 | 14.92641 | 14.92641 | 14.92641 | 355 |
| 10th Mar 2025 (Mon) | 15.09039 | 15.09039 | 15.09039 | 15.09039 | 43 |
| 7th Mar 2025 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 1,290 |
| 6th Mar 2025 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 1 |
| 5th Mar 2025 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 1,348 |
| 4th Mar 2025 (Tue) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 800 |
| 3rd Mar 2025 (Mon) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 339 |
| 28th Feb 2025 (Fri) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 0 |
| 27th Feb 2025 (Thu) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 2,735 |
| 26th Feb 2025 (Wed) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 0 |
| 25th Feb 2025 (Tue) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 328 |
| 24th Feb 2025 (Mon) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 0 |
| 21st Feb 2025 (Fri) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 21 |
| 20th Feb 2025 (Thu) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 1,310 |
| 19th Feb 2025 (Wed) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 259 |
| 18th Feb 2025 (Tue) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 366 |
| 17th Feb 2025 (Mon) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 0 |
| 14th Feb 2025 (Fri) | 17.53015 | 17.53015 | 17.53015 | 17.53015 | 2,045 |
| 13th Feb 2025 (Thu) | 14.46768 | 14.46768 | 14.46768 | 14.46768 | 2,833 |
| 12th Feb 2025 (Wed) | 14.46768 | 14.46768 | 14.46768 | 14.46768 | 8 |
| 11th Feb 2025 (Tue) | 14.46768 | 14.46768 | 14.46768 | 14.46768 | 1 |
| 10th Feb 2025 (Mon) | 14.46768 | 14.46768 | 14.46768 | 14.46768 | 1 |
| 7th Feb 2025 (Fri) | 14.46768 | 14.46768 | 14.46768 | 14.46768 | 2 |
| 6th Feb 2025 (Thu) | 14.46768 | 14.46768 | 14.46768 | 14.46768 | 409 |
| 5th Feb 2025 (Wed) | 14.93889 | 14.93889 | 14.93889 | 14.93889 | 0 |