| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 16,857 |
| 17th Mar 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 2,140 |
| 16th Mar 2026 (Mon) | 11.37362 | 11.37362 | 11.37362 | 11.37362 | 197 |
| 13th Mar 2026 (Fri) | 11.37282 | 11.37282 | 11.37282 | 11.37282 | 108 |
| 12th Mar 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 1,287 |
| 11th Mar 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 453 |
| 10th Mar 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 406 |
| 9th Mar 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 382 |
| 6th Mar 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 397 |
| 5th Mar 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 920 |
| 4th Mar 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.33 | 478 |
| 3rd Mar 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 5,149 |
| 2nd Mar 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 2,392 |
| 27th Feb 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 285 |
| 26th Feb 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 488 |
| 25th Feb 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 4,116 |
| 24th Feb 2026 (Tue) | 12.00497 | 12.00497 | 12.00497 | 12.00497 | 2,599 |
| 23rd Feb 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 11,100 |
| 20th Feb 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 15,821 |
| 19th Feb 2026 (Thu) | 16.38343 | 16.38343 | 16.38343 | 16.38343 | 2,359 |
| 18th Feb 2026 (Wed) | 16.43 | 16.43 | 16.43 | 16.43 | 436 |
| 17th Feb 2026 (Tue) | 16.02989 | 16.02989 | 16.02989 | 16.02989 | 978 |
| 16th Feb 2026 (Mon) | 16.02989 | 16.02989 | 16.02989 | 16.02989 | 0 |
| 13th Feb 2026 (Fri) | 16.02989 | 16.02989 | 16.02989 | 16.02989 | 221 |
| 12th Feb 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 130 |
| 11th Feb 2026 (Wed) | 17.17036 | 17.17036 | 17.17036 | 17.17036 | 300 |
| 10th Feb 2026 (Tue) | 16.19485 | 16.19485 | 16.19485 | 16.19485 | 2,583 |
| 9th Feb 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 662 |
| 6th Feb 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 615 |
| 5th Feb 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 647 |
| 4th Feb 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 141 |
| 3rd Feb 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 125 |
| 2nd Feb 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 376 |
| 30th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,124 |
| 29th Jan 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 4,843 |
| 28th Jan 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 732 |
| 27th Jan 2026 (Tue) | 14.56915 | 14.56915 | 14.56915 | 14.56915 | 2,136 |
| 26th Jan 2026 (Mon) | 14.44128 | 14.44128 | 14.44128 | 14.44128 | 1,141 |
| 23rd Jan 2026 (Fri) | 14.62316 | 14.62316 | 14.62316 | 14.62316 | 1,418 |
| 22nd Jan 2026 (Thu) | 14.31008 | 14.31008 | 14.31008 | 14.31008 | 3,602 |
| 21st Jan 2026 (Wed) | 14.43322 | 14.43322 | 14.43322 | 14.43322 | 628 |
| 20th Jan 2026 (Tue) | 14.13805 | 14.13805 | 14.13805 | 14.13805 | 2,246 |
| 19th Jan 2026 (Mon) | 14.24543 | 14.24543 | 14.24543 | 14.24543 | 0 |