| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 810 |
| 14th Jul 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 160 |
| 11th Jul 2025 (Fri) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 5 |
| 10th Jul 2025 (Thu) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 186 |
| 9th Jul 2025 (Wed) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 0 |
| 8th Jul 2025 (Tue) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 21 |
| 7th Jul 2025 (Mon) | 14.07483 | 14.07483 | 14.07483 | 14.07483 | 598 |
| 4th Jul 2025 (Fri) | 14.38893 | 14.38893 | 14.38893 | 14.38893 | 0 |
| 3rd Jul 2025 (Thu) | 14.38893 | 14.38893 | 14.38893 | 14.38893 | 142 |
| 2nd Jul 2025 (Wed) | 14.38893 | 14.38893 | 14.38893 | 14.38893 | 799 |
| 1st Jul 2025 (Tue) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 339 |
| 30th Jun 2025 (Mon) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 828 |
| 27th Jun 2025 (Fri) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 1,895 |
| 26th Jun 2025 (Thu) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 35 |
| 25th Jun 2025 (Wed) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 64 |
| 24th Jun 2025 (Tue) | 15.19545 | 15.19545 | 15.19545 | 15.19545 | 195 |
| 23rd Jun 2025 (Mon) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 54 |
| 20th Jun 2025 (Fri) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 140 |
| 19th Jun 2025 (Thu) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 0 |
| 18th Jun 2025 (Wed) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 26 |
| 17th Jun 2025 (Tue) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 12 |
| 16th Jun 2025 (Mon) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 208 |
| 13th Jun 2025 (Fri) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 5 |
| 12th Jun 2025 (Thu) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 70 |
| 11th Jun 2025 (Wed) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 14 |
| 10th Jun 2025 (Tue) | 14.99298 | 14.99298 | 14.99298 | 14.99298 | 831 |
| 9th Jun 2025 (Mon) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 208 |
| 6th Jun 2025 (Fri) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 5th Jun 2025 (Thu) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 4th Jun 2025 (Wed) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 3rd Jun 2025 (Tue) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 2nd Jun 2025 (Mon) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 208 |
| 30th May 2025 (Fri) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 29th May 2025 (Thu) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 28th May 2025 (Wed) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 1,661 |
| 27th May 2025 (Tue) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 557 |
| 26th May 2025 (Mon) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 23rd May 2025 (Fri) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 17 |
| 22nd May 2025 (Thu) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 8 |
| 21st May 2025 (Wed) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 3 |
| 20th May 2025 (Tue) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 19th May 2025 (Mon) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 0 |
| 16th May 2025 (Fri) | 15.35821 | 15.35821 | 15.35821 | 15.35821 | 2 |