| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 615 |
| 5th Feb 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 647 |
| 4th Feb 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 141 |
| 3rd Feb 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 125 |
| 2nd Feb 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 376 |
| 30th Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,124 |
| 29th Jan 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 4,843 |
| 28th Jan 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 732 |
| 27th Jan 2026 (Tue) | 14.56915 | 14.56915 | 14.56915 | 14.56915 | 2,136 |
| 26th Jan 2026 (Mon) | 14.44128 | 14.44128 | 14.44128 | 14.44128 | 1,141 |
| 23rd Jan 2026 (Fri) | 14.62316 | 14.62316 | 14.62316 | 14.62316 | 1,418 |
| 22nd Jan 2026 (Thu) | 14.31008 | 14.31008 | 14.31008 | 14.31008 | 3,602 |
| 21st Jan 2026 (Wed) | 14.43322 | 14.43322 | 14.43322 | 14.43322 | 628 |
| 20th Jan 2026 (Tue) | 14.13805 | 14.13805 | 14.13805 | 14.13805 | 2,246 |
| 19th Jan 2026 (Mon) | 14.24543 | 14.24543 | 14.24543 | 14.24543 | 0 |
| 16th Jan 2026 (Fri) | 14.24543 | 14.24543 | 14.24543 | 14.24543 | 2,647 |
| 15th Jan 2026 (Thu) | 14.14224 | 14.14224 | 14.14224 | 14.14224 | 1,137 |
| 14th Jan 2026 (Wed) | 14.0984 | 14.0984 | 14.0984 | 14.0984 | 8,432 |
| 13th Jan 2026 (Tue) | 13.59829 | 13.59829 | 13.59829 | 13.59829 | 544 |
| 12th Jan 2026 (Mon) | 13.64394 | 13.64394 | 13.64394 | 13.64394 | 30 |
| 9th Jan 2026 (Fri) | 13.64337 | 13.64337 | 13.64337 | 13.64337 | 173 |
| 8th Jan 2026 (Thu) | 13.36127 | 13.36127 | 13.36127 | 13.36127 | 406 |
| 7th Jan 2026 (Wed) | 13.20712 | 13.20712 | 13.20712 | 13.20712 | 2,288 |
| 6th Jan 2026 (Tue) | 13.74446 | 13.74446 | 13.74446 | 13.74446 | 307 |
| 5th Jan 2026 (Mon) | 13.74446 | 13.74446 | 13.74446 | 13.74446 | 1,156 |
| 2nd Jan 2026 (Fri) | 13.34743 | 13.34743 | 13.34743 | 13.34743 | 672 |
| 1st Jan 2026 (Thu) | 13.66097 | 13.66097 | 13.66097 | 13.66097 | 0 |
| 31st Dec 2025 (Wed) | 13.66097 | 13.66097 | 13.66097 | 13.66097 | 1 |
| 30th Dec 2025 (Tue) | 13.66097 | 13.66097 | 13.66097 | 13.66097 | 1,108 |
| 29th Dec 2025 (Mon) | 13.66097 | 13.66097 | 13.66097 | 13.66097 | 1,963 |
| 26th Dec 2025 (Fri) | 13.56065 | 13.56065 | 13.56065 | 13.56065 | 0 |
| 25th Dec 2025 (Thu) | 13.56065 | 13.56065 | 13.56065 | 13.56065 | 0 |
| 24th Dec 2025 (Wed) | 13.56065 | 13.56065 | 13.56065 | 13.56065 | 129 |
| 23rd Dec 2025 (Tue) | 13.37657 | 13.37657 | 13.37657 | 13.37657 | 1,538 |
| 22nd Dec 2025 (Mon) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 0 |
| 19th Dec 2025 (Fri) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 229 |
| 18th Dec 2025 (Thu) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 101 |
| 17th Dec 2025 (Wed) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 0 |
| 16th Dec 2025 (Tue) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 9 |
| 15th Dec 2025 (Mon) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 178 |
| 12th Dec 2025 (Fri) | 14.33967 | 14.33967 | 14.33967 | 14.33967 | 911 |
| 11th Dec 2025 (Thu) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 1,222 |
| 10th Dec 2025 (Wed) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 330 |
| 9th Dec 2025 (Tue) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 38 |
| 8th Dec 2025 (Mon) | 14.26468 | 14.26468 | 14.26468 | 14.26468 | 10 |