| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 1,905 |
| 20th Nov 2025 (Thu) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 12 |
| 19th Nov 2025 (Wed) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 17 |
| 18th Nov 2025 (Tue) | 12.24693 | 12.24693 | 12.24693 | 12.24693 | 1,016 |
| 17th Nov 2025 (Mon) | 12.43078 | 12.43078 | 12.43078 | 12.43078 | 97 |
| 14th Nov 2025 (Fri) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 1,154 |
| 13th Nov 2025 (Thu) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 353 |
| 12th Nov 2025 (Wed) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 0 |
| 11th Nov 2025 (Tue) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 3 |
| 10th Nov 2025 (Mon) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 318 |
| 7th Nov 2025 (Fri) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 37 |
| 6th Nov 2025 (Thu) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 188 |
| 5th Nov 2025 (Wed) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 163 |
| 4th Nov 2025 (Tue) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 148 |
| 3rd Nov 2025 (Mon) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 150 |
| 31st Oct 2025 (Fri) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 2 |
| 30th Oct 2025 (Thu) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 15 |
| 29th Oct 2025 (Wed) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 105 |
| 28th Oct 2025 (Tue) | 14.86795 | 14.86795 | 14.86795 | 14.86795 | 44 |
| 27th Oct 2025 (Mon) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 455 |
| 24th Oct 2025 (Fri) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 20 |
| 23rd Oct 2025 (Thu) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 30 |
| 22nd Oct 2025 (Wed) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 21st Oct 2025 (Tue) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 20th Oct 2025 (Mon) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 22 |
| 17th Oct 2025 (Fri) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0 |
| 16th Oct 2025 (Thu) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 214 |
| 15th Oct 2025 (Wed) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 3 |
| 14th Oct 2025 (Tue) | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 28 |
| 13th Oct 2025 (Mon) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 0 |
| 10th Oct 2025 (Fri) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 451 |
| 9th Oct 2025 (Thu) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 1,274 |
| 8th Oct 2025 (Wed) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 0 |
| 7th Oct 2025 (Tue) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 5 |
| 6th Oct 2025 (Mon) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 305 |
| 3rd Oct 2025 (Fri) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 0 |
| 2nd Oct 2025 (Thu) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 45 |
| 1st Oct 2025 (Wed) | 15.20826 | 15.20826 | 15.20826 | 15.20826 | 16 |
| 30th Sep 2025 (Tue) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 1 |
| 29th Sep 2025 (Mon) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 270 |
| 26th Sep 2025 (Fri) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 251 |
| 25th Sep 2025 (Thu) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 100 |
| 24th Sep 2025 (Wed) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 30 |
| 23rd Sep 2025 (Tue) | 15.3227 | 15.3227 | 15.3227 | 15.3227 | 1,906 |