| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.775 | SI Trade |
08:08:37 - 10-Mar-26 |
| Buy* | 20 | €4.795 | SI Trade |
08:03:35 - 10-Mar-26 |
| Unknown* | 200 | €4.67005 | SI Trade Negotiated Trade |
17:15:38 - 09-Mar-26 |
| Unknown* | 0 | €4.705 | SI Trade |
16:29:05 - 09-Mar-26 |
| Sell* | 1 | €4.70 | SI Trade |
16:00:50 - 09-Mar-26 |
| Sell* | 40 | €4.685 | SI Trade |
15:12:00 - 09-Mar-26 |
| Buy* | 20 | €4.70 | SI Trade |
14:56:55 - 09-Mar-26 |
| Unknown* | 0 | €4.675 | SI Trade |
14:39:48 - 09-Mar-26 |
| Buy* | 1 | €4.675 | SI Trade |
14:07:07 - 09-Mar-26 |
| Unknown* | 0 | €4.68 | SI Trade |
14:05:52 - 09-Mar-26 |
| Unknown* | 0 | €4.68 | SI Trade |
14:00:16 - 09-Mar-26 |
| Unknown* | 0 | €4.68 | SI Trade |
13:39:06 - 09-Mar-26 |
| Unknown* | 0 | €4.675 | SI Trade |
13:34:39 - 09-Mar-26 |
| Buy* | 15 | €4.67 | SI Trade |
13:30:17 - 09-Mar-26 |
| Unknown* | 0 | €4.61 | OTC Trade |
12:58:47 - 09-Mar-26 |
| Unknown* | 0 | €4.62 | OTC Trade |
12:33:12 - 09-Mar-26 |
| Unknown* | 0 | €4.62 | OTC Trade |
12:13:33 - 09-Mar-26 |
| Unknown* | 0 | €4.65 | SI Trade |
12:09:22 - 09-Mar-26 |
| Unknown* | 0 | €4.625 | OTC Trade |
12:00:44 - 09-Mar-26 |
| Buy* | 1 | €4.64 | SI Trade |
11:13:03 - 09-Mar-26 |
| Sell* | 12 | €4.63 | SI Trade |
10:30:08 - 09-Mar-26 |
| Unknown* | 26 | €4.61 | OTC Trade |
10:20:00 - 09-Mar-26 |
| Unknown* | 19 | €4.61 | OTC Trade |
10:20:00 - 09-Mar-26 |
| Buy* | 5 | €4.65 | SI Trade |
09:55:00 - 09-Mar-26 |
| Unknown* | 28 | €4.64 | OTC Trade |
09:42:24 - 09-Mar-26 |
| Buy* | 2 | €4.66 | SI Trade |
09:40:32 - 09-Mar-26 |
| Buy* | 700 | €4.67 | SI Trade |
09:36:46 - 09-Mar-26 |
| Buy* | 20 | €4.64 | SI Trade |
09:05:01 - 09-Mar-26 |
| Buy* | 3 | €4.65 | SI Trade |
09:01:32 - 09-Mar-26 |
| Unknown* | 0 | €4.65 | SI Trade |
09:01:32 - 09-Mar-26 |
| Buy* | 3 | €4.65 | SI Trade |
09:01:32 - 09-Mar-26 |
| Sell* | 4 | €4.62 | SI Trade |
08:44:20 - 09-Mar-26 |
| Buy* | 6 | €4.655 | SI Trade |
08:40:31 - 09-Mar-26 |
| Buy* | 15 | €4.65 | SI Trade |
08:40:26 - 09-Mar-26 |
| Unknown* | 0 | €4.655 | SI Trade |
08:38:00 - 09-Mar-26 |
| Unknown* | 0 | €4.655 | SI Trade |
08:33:17 - 09-Mar-26 |
| Unknown* | 0 | €4.655 | SI Trade |
08:33:17 - 09-Mar-26 |
| Unknown* | 498 | €4.635 | SI Trade |
08:30:00 - 09-Mar-26 |
| Buy* | 25 | €4.655 | SI Trade |
08:28:55 - 09-Mar-26 |
| Sell* | 11 | €4.62 | SI Trade |
08:13:46 - 09-Mar-26 |
| Unknown* | 5 | €4.645 | SI Trade |
08:11:02 - 09-Mar-26 |
| Unknown* | 2 | €4.645 | SI Trade |
08:09:57 - 09-Mar-26 |
| Buy* | 10 | €4.66 | SI Trade |
08:03:25 - 09-Mar-26 |
| Buy* | 10 | €4.66 | SI Trade |
08:02:35 - 09-Mar-26 |
| Unknown* | 0 | €4.665 | SI Trade |
08:01:09 - 09-Mar-26 |
| Unknown* | 17 | €4.60 | OTC Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 17 | €4.60 | OTC Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 21 | €4.60 | SI Trade |
08:00:04 - 09-Mar-26 |
| Buy* | 1 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Buy* | 3 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Buy* | 4 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Buy* | 1 | €4.70 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 243 | €4.75004 | SI Trade Negotiated Trade |
17:07:37 - 06-Mar-26 |
| Unknown* | 0 | €4.75 | SI Trade |
16:20:50 - 06-Mar-26 |
| Sell* | 26 | €4.775 | SI Trade |
15:45:47 - 06-Mar-26 |
| Sell* | 23 | €4.775 | SI Trade |
15:45:16 - 06-Mar-26 |
| Buy* | 1 | €4.75 | SI Trade |
14:54:01 - 06-Mar-26 |
| Sell* | 3 | €4.705 | SI Trade |
14:30:22 - 06-Mar-26 |
| Buy* | 1 | €4.73 | SI Trade |
14:06:15 - 06-Mar-26 |
| Buy* | 67 | €4.745 | SI Trade |
13:18:50 - 06-Mar-26 |
| Buy* | 180 | €4.745 | SI Trade |
13:18:36 - 06-Mar-26 |
| Sell* | 1 | €4.705 | SI Trade |
13:09:00 - 06-Mar-26 |
| Buy* | 2 | €4.725 | SI Trade |
13:01:36 - 06-Mar-26 |
| Sell* | 1 | €4.72 | SI Trade |
12:05:21 - 06-Mar-26 |
| Sell* | 18 | €4.72 | SI Trade |
11:36:20 - 06-Mar-26 |
| Sell* | 1 | €4.72 | SI Trade |
11:27:42 - 06-Mar-26 |
| Sell* | 15 | €4.745 | SI Trade |
11:06:54 - 06-Mar-26 |
| Sell* | 33 | €4.745 | SI Trade |
11:06:43 - 06-Mar-26 |
| Sell* | 29 | €4.745 | SI Trade |
11:06:37 - 06-Mar-26 |
| Sell* | 3 | €4.755 | SI Trade |
10:57:18 - 06-Mar-26 |
| Unknown* | 0 | €4.755 | SI Trade |
10:57:18 - 06-Mar-26 |
| Sell* | 22 | €4.74 | SI Trade |
09:57:24 - 06-Mar-26 |
| Sell* | 10 | €4.74 | SI Trade |
09:57:24 - 06-Mar-26 |
| Unknown* | 0 | €4.755 | SI Trade |
09:53:08 - 06-Mar-26 |
| Buy* | 5 | €4.79 | SI Trade |
09:00:48 - 06-Mar-26 |
| Unknown* | 0 | €4.79 | SI Trade |
09:00:48 - 06-Mar-26 |
| Buy* | 1 | €4.79 | SI Trade |
09:00:48 - 06-Mar-26 |
| Buy* | 21 | €4.79 | SI Trade |
08:51:30 - 06-Mar-26 |
| Sell* | 1 | €4.77 | SI Trade |
08:19:23 - 06-Mar-26 |
| Sell* | 20 | €4.77 | SI Trade |
08:19:23 - 06-Mar-26 |
| Sell* | 13 | €4.835 | SI Trade |
08:00:00 - 06-Mar-26 |
| Sell* | 4 | €4.835 | SI Trade |
08:00:00 - 06-Mar-26 |
| Sell* | 25 | €4.835 | SI Trade |
08:00:00 - 06-Mar-26 |
| Unknown* | 0 | €4.835 | SI Trade |
08:00:00 - 06-Mar-26 |
| Sell* | 1 | €4.835 | SI Trade |
08:00:00 - 06-Mar-26 |
| Unknown* | 0 | €4.835 | SI Trade |
08:00:00 - 06-Mar-26 |
| Sell* | 44 | €4.75 | SI Trade |
16:29:51 - 05-Mar-26 |
| Sell* | 44 | €4.75 | SI Trade |
16:29:51 - 05-Mar-26 |
| Sell* | 2 | €4.77 | SI Trade |
16:28:18 - 05-Mar-26 |
| Sell* | 5 | €4.765 | SI Trade |
16:12:31 - 05-Mar-26 |
| Unknown* | 0 | €4.77 | SI Trade |
16:08:49 - 05-Mar-26 |
| Sell* | 2 | €4.77 | SI Trade |
16:05:13 - 05-Mar-26 |
| Sell* | 3 | €4.765 | SI Trade |
15:47:54 - 05-Mar-26 |
| Unknown* | 0 | €4.805 | SI Trade |
14:45:18 - 05-Mar-26 |
| Unknown* | 4 | €4.81 | SI Trade |
13:18:43 - 05-Mar-26 |
| Sell* | 112 | €4.80 | SI Trade |
12:59:28 - 05-Mar-26 |
| Sell* | 112 | €4.80 | SI Trade |
12:59:28 - 05-Mar-26 |
| Buy* | 2 | €4.82 | SI Trade |
12:12:00 - 05-Mar-26 |
| Buy* | 139 | €4.82 | SI Trade |
11:59:19 - 05-Mar-26 |
| Buy* | 139 | €4.82 | SI Trade |
11:59:19 - 05-Mar-26 |
| Buy* | 25 | €4.82 | SI Trade |
11:17:55 - 05-Mar-26 |
| Unknown* | 0 | €4.83 | SI Trade |
10:27:51 - 05-Mar-26 |
| Buy* | 90 | €4.815 | SI Trade |
09:04:56 - 05-Mar-26 |
| Buy* | 90 | €4.815 | SI Trade |
09:04:56 - 05-Mar-26 |
| Unknown* | 0 | €4.80 | SI Trade |
09:02:55 - 05-Mar-26 |
| Sell* | 1 | €4.80 | SI Trade |
09:02:55 - 05-Mar-26 |
| Unknown* | 7 | €4.80 | OTC Trade |
08:45:40 - 05-Mar-26 |
| Sell* | 2 | €4.80 | SI Trade |
08:28:16 - 05-Mar-26 |
| Unknown* | 102 | €4.833 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 4 | €4.83 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €4.87 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 1 | €4.83 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €4.87 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €4.87 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 71 | €4.81507 | SI Trade Negotiated Trade |
17:13:52 - 04-Mar-26 |
| Unknown* | 198 | €4.815 | SI Trade |
16:19:28 - 04-Mar-26 |
| Unknown* | 15 | €4.81 | OTC Trade |
16:06:51 - 04-Mar-26 |
| Sell* | 1 | €4.805 | SI Trade |
15:45:42 - 04-Mar-26 |
| Buy* | 14 | €4.835 | SI Trade |
15:06:37 - 04-Mar-26 |
| Buy* | 1 | €4.855 | SI Trade |
14:31:24 - 04-Mar-26 |
| Buy* | 3 | €4.86 | SI Trade |
14:30:16 - 04-Mar-26 |
| Buy* | 4 | €4.85 | SI Trade |
14:03:40 - 04-Mar-26 |
| Buy* | 26 | €4.85 | SI Trade |
13:03:46 - 04-Mar-26 |
| Unknown* | 0 | €4.84 | SI Trade |
12:24:12 - 04-Mar-26 |
| Buy* | 14 | €4.84 | SI Trade |
12:03:03 - 04-Mar-26 |
| Buy* | 17 | €4.83 | SI Trade |
12:02:03 - 04-Mar-26 |
| Buy* | 2 | €4.83 | SI Trade |
11:59:44 - 04-Mar-26 |
| Buy* | 2 | €4.82 | SI Trade |
11:58:55 - 04-Mar-26 |
| Buy* | 5 | €4.84 | SI Trade |
11:56:58 - 04-Mar-26 |
| Buy* | 10 | €4.83 | SI Trade |
11:54:05 - 04-Mar-26 |
| Unknown* | 4 | €4.815 | SI Trade |
11:47:31 - 04-Mar-26 |
| Buy* | 19 | €4.835 | SI Trade |
11:46:36 - 04-Mar-26 |
| Buy* | 20 | €4.82 | SI Trade |
11:46:23 - 04-Mar-26 |
| Buy* | 5 | €4.83 | SI Trade |
11:44:52 - 04-Mar-26 |
| Buy* | 135 | €4.83 | SI Trade |
11:34:56 - 04-Mar-26 |
| Buy* | 3 | €4.83 | SI Trade |
11:24:50 - 04-Mar-26 |
| Buy* | 10 | €4.83 | SI Trade |
11:12:43 - 04-Mar-26 |
| Buy* | 7 | €4.83 | SI Trade |
11:12:42 - 04-Mar-26 |
| Buy* | 20 | €4.84 | SI Trade |
11:03:14 - 04-Mar-26 |
| Buy* | 2 | €4.84 | SI Trade |
11:00:25 - 04-Mar-26 |
| Buy* | 31 | €4.84 | SI Trade |
11:00:14 - 04-Mar-26 |
| Buy* | 17 | €4.84 | SI Trade |
10:59:13 - 04-Mar-26 |
| Buy* | 1,000 | €4.8175 | SI Trade |
10:42:29 - 04-Mar-26 |
| Buy* | 10 | €4.8175 | SI Trade |
10:41:53 - 04-Mar-26 |
| Unknown* | 0 | €4.83 | SI Trade |
10:41:43 - 04-Mar-26 |
| Unknown* | 0 | €4.805 | SI Trade |
10:39:35 - 04-Mar-26 |
| Sell* | 250 | €4.80 | SI Trade |
10:36:16 - 04-Mar-26 |
| Buy* | 5 | €4.80 | SI Trade |
10:10:47 - 04-Mar-26 |
| Unknown* | 0 | €4.79 | SI Trade |
09:59:50 - 04-Mar-26 |
| Buy* | 2 | €4.79 | SI Trade |
09:49:16 - 04-Mar-26 |
| Buy* | 1 | €4.7825 | SI Trade |
09:48:55 - 04-Mar-26 |
| Buy* | 2 | €4.7825 | SI Trade |
09:47:53 - 04-Mar-26 |
| Buy* | 4 | €4.775 | SI Trade |
09:45:00 - 04-Mar-26 |
| Unknown* | 0 | €4.775 | SI Trade |
09:31:54 - 04-Mar-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:55 - 04-Mar-26 |
| Unknown* | 0 | €4.73 | SI Trade |
08:49:21 - 04-Mar-26 |
| Sell* | 14 | €4.73 | SI Trade |
08:48:43 - 04-Mar-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:42:01 - 04-Mar-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:42:01 - 04-Mar-26 |
| Unknown* | 0 | €4.76 | SI Trade |
08:25:54 - 04-Mar-26 |
| Buy* | 10 | €4.765 | SI Trade |
08:20:23 - 04-Mar-26 |
| Buy* | 96 | €4.74 | SI Trade |
08:15:17 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:14:23 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:14:23 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:14:23 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:14:23 - 04-Mar-26 |
| Buy* | 26 | €4.74 | SI Trade |
08:14:23 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:13:39 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:13:39 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:13:39 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:13:39 - 04-Mar-26 |
| Buy* | 26 | €4.74 | SI Trade |
08:13:38 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:13:14 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:13:14 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:13:14 - 04-Mar-26 |
| Buy* | 26 | €4.74 | SI Trade |
08:13:13 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:12:44 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:12:44 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:12:44 - 04-Mar-26 |
| Unknown* | 13 | €4.74 | OTC Trade |
08:12:44 - 04-Mar-26 |
| Buy* | 26 | €4.74 | SI Trade |
08:12:44 - 04-Mar-26 |
| Unknown* | 9 | €4.74 | OTC Trade |
08:12:40 - 04-Mar-26 |
| Unknown* | 8 | €4.74 | OTC Trade |
08:12:40 - 04-Mar-26 |
| Unknown* | 9 | €4.74 | OTC Trade |
08:12:40 - 04-Mar-26 |
| Unknown* | 9 | €4.74 | OTC Trade |
08:12:40 - 04-Mar-26 |
| Unknown* | 8 | €4.74 | OTC Trade |
08:12:40 - 04-Mar-26 |
| Buy* | 24 | €4.74 | SI Trade |
08:12:40 - 04-Mar-26 |
| Buy* | 2 | €4.75 | SI Trade |
08:12:40 - 04-Mar-26 |
| Buy* | 10 | €4.75 | SI Trade |
08:12:40 - 04-Mar-26 |
| Unknown* | 0 | €4.745 | SI Trade |
08:09:52 - 04-Mar-26 |
| Unknown* | 0 | €4.725 | SI Trade |
08:02:14 - 04-Mar-26 |
| Unknown* | 0 | €4.725 | SI Trade |
08:01:09 - 04-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:16 - 04-Mar-26 |