| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.405 | SI Trade |
11:35:13 - 04-Nov-25 |
| Unknown* | 0 | €4.39 | SI Trade |
10:09:37 - 04-Nov-25 |
| Unknown* | 0 | €4.39 | SI Trade |
10:04:51 - 04-Nov-25 |
| Unknown* | 0 | €4.415 | SI Trade |
08:37:54 - 04-Nov-25 |
| Unknown* | 0 | €4.405 | SI Trade |
08:17:39 - 04-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:15:35 - 04-Nov-25 |
| Unknown* | 0 | €4.41 | SI Trade |
08:14:45 - 04-Nov-25 |
| Unknown* | 100 | €4.45 | SI Trade Negotiated Trade |
17:10:27 - 03-Nov-25 |
| Unknown* | 78 | €4.45 | SI Trade Negotiated Trade |
17:07:53 - 03-Nov-25 |
| Sell* | 8 | €4.43 | SI Trade |
15:43:06 - 03-Nov-25 |
| Unknown* | 15 | €4.455 | OTC Trade |
15:06:09 - 03-Nov-25 |
| Unknown* | 0 | €4.455 | SI Trade |
14:38:02 - 03-Nov-25 |
| Unknown* | 92 | €4.463567 | Currency Conversion Negotiated Trade |
12:49:30 - 03-Nov-25 |
| Unknown* | 0 | €4.45 | SI Trade |
11:48:05 - 03-Nov-25 |
| Sell* | 2 | €4.455 | SI Trade |
11:42:52 - 03-Nov-25 |
| Sell* | 4 | €4.455 | SI Trade |
09:49:39 - 03-Nov-25 |
| Sell* | 1 | €4.455 | SI Trade |
09:49:39 - 03-Nov-25 |
| Sell* | 81 | €4.4525 | SI Trade |
09:16:28 - 03-Nov-25 |
| Unknown* | 1,000 | €4.465 | OTC Trade |
08:39:02 - 03-Nov-25 |
| Unknown* | 0 | €4.495 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 152 | €4.46 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Buy* | 1 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 13 | €4.48538 | SI Trade Negotiated Trade |
17:10:20 - 31-Oct-25 |
| Unknown* | 3,274 | €4.46892 | SI Trade Negotiated Trade |
17:07:32 - 31-Oct-25 |
| Unknown* | 1,479 | €4.46715 | SI Trade Negotiated Trade |
17:05:52 - 31-Oct-25 |
| Unknown* | 604 | €4.46321 | SI Trade Negotiated Trade |
16:47:04 - 31-Oct-25 |
| Unknown* | 1,500 | €4.47 | OTC Trade |
16:25:50 - 31-Oct-25 |
| Unknown* | 25 | €4.475 | OTC Trade |
14:16:22 - 31-Oct-25 |
| Unknown* | 21 | €4.475 | OTC Trade |
14:16:22 - 31-Oct-25 |
| Sell* | 3 | €4.4625 | SI Trade |
10:04:23 - 31-Oct-25 |
| Unknown* | 0 | €4.485 | SI Trade |
09:03:30 - 31-Oct-25 |
| Unknown* | 0 | €4.475 | SI Trade |
09:02:53 - 31-Oct-25 |
| Unknown* | 0 | €4.485 | SI Trade |
08:52:59 - 31-Oct-25 |
| Unknown* | 11 | €4.48 | OTC Trade |
08:21:09 - 31-Oct-25 |
| Unknown* | 2 | €4.425 | OTC Trade |
08:00:25 - 31-Oct-25 |
| Unknown* | 9 | €4.425 | OTC Trade |
08:00:25 - 31-Oct-25 |
| Buy* | 9 | €4.425 | SI Trade |
08:00:25 - 31-Oct-25 |
| Buy* | 9 | €4.425 | SI Trade |
08:00:25 - 31-Oct-25 |
| Buy* | 2 | €4.425 | SI Trade |
08:00:25 - 31-Oct-25 |
| Buy* | 1 | €4.485 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 0 | €4.485 | SI Trade |
08:00:23 - 31-Oct-25 |
| Sell* | 5 | €4.41 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 605 | €4.46266 | SI Trade Negotiated Trade |
16:47:04 - 30-Oct-25 |
| Sell* | 228 | €4.47 | SI Trade |
16:24:30 - 30-Oct-25 |
| Sell* | 228 | €4.47 | SI Trade |
16:24:30 - 30-Oct-25 |
| Unknown* | 0 | €4.475 | SI Trade |
16:24:23 - 30-Oct-25 |
| Sell* | 175 | €4.47 | SI Trade |
16:21:26 - 30-Oct-25 |
| Sell* | 175 | €4.47 | SI Trade |
16:21:26 - 30-Oct-25 |
| Sell* | 107 | €4.47 | SI Trade |
16:17:16 - 30-Oct-25 |
| Sell* | 107 | €4.47 | SI Trade |
16:17:16 - 30-Oct-25 |
| Buy* | 123 | €4.48 | SI Trade |
16:12:39 - 30-Oct-25 |
| Buy* | 123 | €4.48 | SI Trade |
16:12:39 - 30-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
16:07:03 - 30-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
16:04:33 - 30-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
15:53:48 - 30-Oct-25 |
| Buy* | 1 | €4.485 | SI Trade |
14:36:02 - 30-Oct-25 |
| Unknown* | 0 | €4.465 | SI Trade |
12:39:44 - 30-Oct-25 |
| Sell* | 417 | €4.45 | SI Trade |
09:39:02 - 30-Oct-25 |
| Unknown* | 0 | €4.46 | SI Trade |
08:37:57 - 30-Oct-25 |
| Unknown* | 0 | €4.445 | SI Trade |
08:25:47 - 30-Oct-25 |
| Unknown* | 52 | €4.465 | OTC Trade |
08:21:15 - 30-Oct-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:18:32 - 30-Oct-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:10:51 - 30-Oct-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:05:05 - 30-Oct-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:06 - 30-Oct-25 |
| Buy* | 15 | €4.50 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 788 | €4.48173 | SI Trade Negotiated Trade |
17:09:42 - 29-Oct-25 |
| Unknown* | 605 | €4.49627 | SI Trade Negotiated Trade |
16:47:04 - 29-Oct-25 |
| Sell* | 114 | €4.4875 | SI Trade |
16:29:52 - 29-Oct-25 |
| Sell* | 114 | €4.4875 | SI Trade |
16:29:52 - 29-Oct-25 |
| Unknown* | 10 | €4.485 | OTC Trade |
15:44:00 - 29-Oct-25 |
| Sell* | 11 | €4.495 | SI Trade |
14:37:01 - 29-Oct-25 |
| Sell* | 141 | €4.4875 | SI Trade |
13:10:32 - 29-Oct-25 |
| Sell* | 133 | €4.4875 | SI Trade |
13:10:29 - 29-Oct-25 |
| Sell* | 133 | €4.4875 | SI Trade |
13:10:29 - 29-Oct-25 |
| Unknown* | 4 | €4.505 | OTC Trade |
12:25:15 - 29-Oct-25 |
| Sell* | 204 | €4.4975 | SI Trade |
10:32:41 - 29-Oct-25 |
| Sell* | 204 | €4.4975 | SI Trade |
10:32:41 - 29-Oct-25 |
| Unknown* | 0 | €4.51 | SI Trade |
08:15:08 - 29-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:01:49 - 29-Oct-25 |
| Unknown* | 250 | €4.46708 | SI Trade Negotiated Trade |
17:10:41 - 28-Oct-25 |
| Unknown* | 605 | €4.47136 | SI Trade Negotiated Trade |
16:47:04 - 28-Oct-25 |
| Sell* | 1 | €4.455 | SI Trade |
16:12:49 - 28-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
15:25:10 - 28-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
15:25:10 - 28-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
14:55:10 - 28-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
12:56:01 - 28-Oct-25 |
| Unknown* | 0 | €4.475 | SI Trade |
12:33:55 - 28-Oct-25 |
| Unknown* | 0 | €4.50 | SI Trade |
11:50:09 - 28-Oct-25 |
| Unknown* | 0 | €4.495 | SI Trade |
10:17:06 - 28-Oct-25 |
| Buy* | 19 | €4.505 | SI Trade |
09:16:44 - 28-Oct-25 |
| Unknown* | 0 | €4.51 | SI Trade |
08:15:22 - 28-Oct-25 |
| Sell* | 1 | €4.475 | SI Trade |
08:00:28 - 28-Oct-25 |
| Buy* | 1 | €4.51 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 167 | €4.48317 | SI Trade Negotiated Trade |
17:04:16 - 27-Oct-25 |
| Unknown* | 605 | €4.49539 | SI Trade Negotiated Trade |
16:47:04 - 27-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
14:47:10 - 27-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
14:20:09 - 27-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
14:10:10 - 27-Oct-25 |
| Unknown* | 0 | €4.485 | SI Trade |
12:46:42 - 27-Oct-25 |
| Sell* | 353 | €4.485 | SI Trade |
11:12:57 - 27-Oct-25 |
| Unknown* | 95 | €4.48 | OTC Trade |
10:48:05 - 27-Oct-25 |
| Unknown* | 0 | €4.455 | SI Trade |
09:53:31 - 27-Oct-25 |
| Sell* | 2 | €4.47 | SI Trade |
09:13:04 - 27-Oct-25 |
| Sell* | 111 | €4.485 | SI Trade |
08:42:28 - 27-Oct-25 |
| Buy* | 200 | €4.5075 | SI Trade |
08:24:14 - 27-Oct-25 |
| Buy* | 1 | €4.515 | SI Trade |
08:00:09 - 27-Oct-25 |
| Sell* | 3 | €4.475 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €4.515 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 905 | €4.47809 | SI Trade Negotiated Trade |
17:04:32 - 24-Oct-25 |
| Unknown* | 605 | €4.48586 | SI Trade Negotiated Trade |
16:47:01 - 24-Oct-25 |
| Buy* | 169 | €4.50 | SI Trade |
16:20:28 - 24-Oct-25 |
| Unknown* | 0 | €4.495 | SI Trade |
15:26:29 - 24-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
14:40:00 - 24-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
13:55:10 - 24-Oct-25 |
| Unknown* | 0 | €4.44 | SI Trade |
09:27:05 - 24-Oct-25 |
| Unknown* | 0 | €4.525 | SI Trade |
08:36:33 - 24-Oct-25 |
| Buy* | 32 | €4.53 | SI Trade |
08:36:17 - 24-Oct-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:07:44 - 24-Oct-25 |
| Unknown* | 1,214 | €4.49979 | SI Trade Negotiated Trade |
17:10:56 - 23-Oct-25 |
| Unknown* | 605 | €4.50725 | SI Trade Negotiated Trade |
16:47:04 - 23-Oct-25 |
| Unknown* | 9 | €4.535 | OTC Trade |
15:49:02 - 23-Oct-25 |
| Buy* | 1 | €4.55 | SI Trade |
15:39:56 - 23-Oct-25 |
| Unknown* | 0 | €4.555 | SI Trade |
15:29:33 - 23-Oct-25 |
| Unknown* | 0 | €4.55 | SI Trade |
15:26:48 - 23-Oct-25 |
| Buy* | 5 | €4.545 | SI Trade |
15:19:01 - 23-Oct-25 |
| Buy* | 234 | €4.5525 | SI Trade |
15:08:05 - 23-Oct-25 |
| Unknown* | 0 | €4.51 | SI Trade |
13:32:01 - 23-Oct-25 |
| Buy* | 11 | €4.525 | SI Trade |
09:36:22 - 23-Oct-25 |
| Unknown* | 0 | €4.505 | SI Trade |
08:26:16 - 23-Oct-25 |
| Unknown* | 26 | €4.49 | SI Trade |
08:00:05 - 23-Oct-25 |
| Unknown* | 594 | €4.52288 | SI Trade Negotiated Trade |
16:47:06 - 22-Oct-25 |
| Sell* | 1 | €4.50 | SI Trade |
16:29:51 - 22-Oct-25 |
| Sell* | 1 | €4.50 | SI Trade |
16:29:51 - 22-Oct-25 |
| Unknown* | 0 | €4.525 | SI Trade |
16:13:07 - 22-Oct-25 |
| Unknown* | 0 | €4.53 | SI Trade |
15:38:27 - 22-Oct-25 |
| Unknown* | 3 | €4.535 | OTC Trade |
15:27:59 - 22-Oct-25 |
| Unknown* | 0 | €4.525 | SI Trade |
15:20:24 - 22-Oct-25 |
| Buy* | 1 | €4.53 | SI Trade |
14:07:51 - 22-Oct-25 |
| Buy* | 1 | €4.53 | SI Trade |
12:49:50 - 22-Oct-25 |
| Buy* | 21 | €4.53 | SI Trade |
12:49:50 - 22-Oct-25 |
| Buy* | 29,093 | €4.515 | SI Trade |
12:31:42 - 22-Oct-25 |
| Unknown* | 0 | €4.505 | SI Trade |
12:26:01 - 22-Oct-25 |
| Buy* | 519 | €4.51 | SI Trade |
12:08:30 - 22-Oct-25 |
| Buy* | 50 | €4.5175 | SI Trade |
11:42:57 - 22-Oct-25 |
| Unknown* | 100 | €4.515 | OTC Trade |
11:09:24 - 22-Oct-25 |
| Buy* | 1 | €4.51 | SI Trade |
10:13:53 - 22-Oct-25 |
| Unknown* | 1 | €4.503 | OTC Trade |
08:00:07 - 22-Oct-25 |
| Sell* | 2 | €4.5025 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 603 | €4.4905 | SI Trade Negotiated Trade |
16:47:06 - 21-Oct-25 |
| Buy* | 27 | €4.485 | SI Trade |
14:30:47 - 21-Oct-25 |
| Buy* | 4 | €4.485 | SI Trade |
14:30:45 - 21-Oct-25 |
| Buy* | 111 | €4.4775 | SI Trade |
13:19:57 - 21-Oct-25 |
| Unknown* | 2 | €4.48 | OTC Trade |
13:18:17 - 21-Oct-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:17:04 - 21-Oct-25 |
| Unknown* | 0 | €4.485 | SI Trade |
08:08:32 - 21-Oct-25 |
| Unknown* | 19 | €4.465 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €4.46 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €4.46 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 596 | €4.46649 | SI Trade Negotiated Trade |
17:10:14 - 20-Oct-25 |
| Unknown* | 604 | €4.48027 | SI Trade Negotiated Trade |
16:47:03 - 20-Oct-25 |
| Unknown* | 0 | €4.485 | SI Trade |
16:23:30 - 20-Oct-25 |
| Sell* | 90 | €4.455 | SI Trade |
14:58:09 - 20-Oct-25 |
| Unknown* | 19 | €4.48 | OTC Trade |
12:55:58 - 20-Oct-25 |
| Unknown* | 200 | €4.465 | OTC Trade |
12:31:59 - 20-Oct-25 |
| Buy* | 11 | €4.49 | SI Trade |
11:16:53 - 20-Oct-25 |
| Buy* | 96 | €4.485 | SI Trade |
11:16:07 - 20-Oct-25 |
| Unknown* | 0 | €4.475 | SI Trade |
10:42:37 - 20-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
10:23:18 - 20-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
09:52:32 - 20-Oct-25 |
| Sell* | 1,000 | €4.475 | SI Trade |
08:54:08 - 20-Oct-25 |
| Unknown* | 25 | €4.48 | OTC Trade |
08:02:38 - 20-Oct-25 |
| Unknown* | 3 | €4.48 | OTC Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 152 | €4.48 | OTC Trade |
08:00:41 - 20-Oct-25 |
| Unknown* | 560 | €4.48 | OTC Trade |
08:00:41 - 20-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 399 | €4.42859 | Negotiated Trade OTC Trade |
18:28:23 - 17-Oct-25 |
| Unknown* | 359 | €4.42747 | Negotiated Trade OTC Trade |
18:28:23 - 17-Oct-25 |
| Unknown* | 604 | €4.45055 | SI Trade Negotiated Trade |
17:11:04 - 17-Oct-25 |
| Unknown* | 603 | €4.44856 | SI Trade Negotiated Trade |
16:47:04 - 17-Oct-25 |
| Buy* | 2 | €4.46 | SI Trade |
15:01:02 - 17-Oct-25 |
| Unknown* | 500 | €4.435 | OTC Trade |
12:58:53 - 17-Oct-25 |
| Unknown* | 0 | €4.44 | SI Trade |
12:25:08 - 17-Oct-25 |
| Sell* | 97 | €4.435 | SI Trade |
11:36:01 - 17-Oct-25 |
| Sell* | 97 | €4.435 | SI Trade |
11:36:01 - 17-Oct-25 |
| Unknown* | 45 | €4.42 | OTC Trade |
11:25:01 - 17-Oct-25 |
| Unknown* | 0 | €4.415 | SI Trade |
11:17:37 - 17-Oct-25 |
| Unknown* | 0 | €4.45 | SI Trade |
08:22:00 - 17-Oct-25 |