| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.18 | SI Trade |
12:39:28 - 18-Sep-25 |
| Unknown* | 7 | €4.19 | OTC Trade |
10:30:00 - 18-Sep-25 |
| Buy* | 27 | €4.19 | SI Trade |
09:43:33 - 18-Sep-25 |
| Unknown* | 0 | €4.19 | SI Trade |
09:37:38 - 18-Sep-25 |
| Unknown* | 0 | €4.17 | SI Trade |
09:09:13 - 18-Sep-25 |
| Buy* | 1 | €4.18 | SI Trade |
09:01:59 - 18-Sep-25 |
| Buy* | 33 | €4.175 | SI Trade |
08:16:45 - 18-Sep-25 |
| Buy* | 66 | €4.18 | SI Trade |
08:16:08 - 18-Sep-25 |
| Unknown* | 616 | €4.1594 | SI Trade Negotiated Trade |
17:07:41 - 17-Sep-25 |
| Unknown* | 559 | €4.16113 | SI Trade Negotiated Trade |
16:47:04 - 17-Sep-25 |
| Unknown* | 3 | €4.175 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | €4.185 | SI Trade |
13:46:28 - 17-Sep-25 |
| Unknown* | 2,271 | €4.175 | OTC Trade |
13:46:28 - 17-Sep-25 |
| Buy* | 2 | €4.18 | SI Trade |
13:27:00 - 17-Sep-25 |
| Unknown* | 0 | €4.17 | SI Trade |
12:00:27 - 17-Sep-25 |
| Unknown* | 100 | €4.19 | OTC Trade |
09:42:10 - 17-Sep-25 |
| Sell* | 2 | €4.165 | SI Trade |
08:16:03 - 17-Sep-25 |
| Unknown* | 0 | €4.19 | SI Trade |
08:10:57 - 17-Sep-25 |
| Unknown* | 283 | €4.178 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 3 | €4.185 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 284 | €4.1775 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 284 | €4.1775 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1,791 | €4.20605 | SI Trade Negotiated Trade |
17:11:36 - 16-Sep-25 |
| Unknown* | 558 | €4.19693 | SI Trade Negotiated Trade |
16:47:04 - 16-Sep-25 |
| Sell* | 43 | €4.205 | SI Trade |
14:46:06 - 16-Sep-25 |
| Unknown* | 940 | €4.19 | OTC Trade |
14:07:42 - 16-Sep-25 |
| Unknown* | 940 | €4.19 | OTC Trade |
14:07:42 - 16-Sep-25 |
| Unknown* | 0 | €4.19 | SI Trade |
13:32:07 - 16-Sep-25 |
| Sell* | 5 | €4.195 | SI Trade |
13:29:05 - 16-Sep-25 |
| Sell* | 1 | €4.20 | SI Trade |
11:17:23 - 16-Sep-25 |
| Unknown* | 0 | €4.205 | SI Trade |
09:07:00 - 16-Sep-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:15:33 - 16-Sep-25 |
| Buy* | 10 | €4.23 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 555 | €4.22992 | SI Trade Negotiated Trade |
16:47:06 - 15-Sep-25 |
| Sell* | 30 | €4.24 | SI Trade |
14:56:28 - 15-Sep-25 |
| Unknown* | 0 | €4.28 | SI Trade |
09:52:45 - 15-Sep-25 |
| Unknown* | 2 | €4.27 | OTC Trade |
09:44:50 - 15-Sep-25 |
| Unknown* | 0 | €4.26 | SI Trade |
09:28:13 - 15-Sep-25 |
| Buy* | 1 | €4.285 | SI Trade |
08:19:58 - 15-Sep-25 |
| Unknown* | 35 | €4.275 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 12 | €4.325 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | €4.31 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €4.275 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €4.275 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €4.275 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 1 | €4.275 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €4.275 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 19 | €4.275 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 551 | €4.30388 | SI Trade Negotiated Trade |
16:47:03 - 12-Sep-25 |
| Buy* | 136 | €4.30 | SI Trade |
16:21:05 - 12-Sep-25 |
| Buy* | 22 | €4.30 | SI Trade |
16:17:05 - 12-Sep-25 |
| Unknown* | 0 | €4.305 | SI Trade |
15:59:59 - 12-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
15:33:13 - 12-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
14:47:48 - 12-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
10:36:23 - 12-Sep-25 |
| Buy* | 263 | €4.305 | SI Trade |
08:58:48 - 12-Sep-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 300 | €4.2983 | SI Trade Negotiated Trade |
17:12:01 - 11-Sep-25 |
| Buy* | 1 | €4.29 | SI Trade |
15:23:06 - 11-Sep-25 |
| Buy* | 2 | €4.29 | SI Trade |
13:40:52 - 11-Sep-25 |
| Unknown* | 0 | €4.30 | SI Trade |
11:41:22 - 11-Sep-25 |
| Unknown* | 0 | €4.26 | OTC Trade |
11:22:06 - 11-Sep-25 |
| Unknown* | 116 | €4.305 | OTC Trade |
10:52:53 - 11-Sep-25 |
| Unknown* | 0 | €4.32 | SI Trade |
10:18:34 - 11-Sep-25 |
| Unknown* | 100 | €4.32 | OTC Trade |
09:56:19 - 11-Sep-25 |
| Buy* | 1 | €4.32 | SI Trade |
08:52:54 - 11-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 1,153 | €4.26834 | SI Trade Negotiated Trade |
17:05:18 - 10-Sep-25 |
| Unknown* | 0 | €4.255 | SI Trade |
14:41:11 - 10-Sep-25 |
| Buy* | 8 | €4.285 | SI Trade |
11:44:55 - 10-Sep-25 |
| Buy* | 5 | €4.285 | SI Trade |
10:15:38 - 10-Sep-25 |
| Unknown* | 0 | €4.285 | OTC Trade |
09:59:41 - 10-Sep-25 |
| Buy* | 1 | €4.285 | SI Trade |
08:16:15 - 10-Sep-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:15:09 - 10-Sep-25 |
| Sell* | 1 | €4.265 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €4.265 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 2 | €4.285 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €4.265 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 152 | €4.27309 | SI Trade Negotiated Trade |
17:07:12 - 09-Sep-25 |
| Unknown* | 94 | €4.285 | SI Trade Negotiated Trade |
17:07:11 - 09-Sep-25 |
| Buy* | 136 | €4.265 | SI Trade |
16:18:46 - 09-Sep-25 |
| Unknown* | 0 | €4.27 | SI Trade |
16:04:26 - 09-Sep-25 |
| Buy* | 331 | €4.2625 | SI Trade |
16:01:33 - 09-Sep-25 |
| Unknown* | 0 | €4.23 | SI Trade |
14:40:11 - 09-Sep-25 |
| Sell* | 217 | €4.245 | SI Trade |
14:36:58 - 09-Sep-25 |
| Unknown* | 900 | €4.24 | OTC Trade |
14:32:39 - 09-Sep-25 |
| Sell* | 4 | €4.25 | SI Trade |
14:18:29 - 09-Sep-25 |
| Unknown* | 0 | €4.26 | SI Trade |
14:00:39 - 09-Sep-25 |
| Unknown* | 0 | €4.25 | SI Trade |
13:53:06 - 09-Sep-25 |
| Sell* | 121 | €4.255 | SI Trade |
13:13:02 - 09-Sep-25 |
| Sell* | 121 | €4.255 | SI Trade |
13:13:02 - 09-Sep-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:01:24 - 09-Sep-25 |
| Sell* | 22 | €4.275 | SI Trade |
10:03:08 - 09-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:04 - 09-Sep-25 |
| Buy* | 40 | €4.33 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 200 | €4.33005 | SI Trade Negotiated Trade |
17:13:32 - 08-Sep-25 |
| Buy* | 134 | €4.305 | SI Trade |
16:29:55 - 08-Sep-25 |
| Sell* | 137 | €4.30 | SI Trade |
16:19:18 - 08-Sep-25 |
| Sell* | 131 | €4.30 | SI Trade |
16:17:39 - 08-Sep-25 |
| Sell* | 1 | €4.30 | SI Trade |
15:21:42 - 08-Sep-25 |
| Buy* | 788 | €4.315 | SI Trade |
14:46:01 - 08-Sep-25 |
| Buy* | 1,290 | €4.32 | SI Trade |
14:33:05 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
14:31:38 - 08-Sep-25 |
| Buy* | 1 | €4.33 | SI Trade |
14:14:33 - 08-Sep-25 |
| Unknown* | 0 | €4.335 | SI Trade |
14:00:29 - 08-Sep-25 |
| Buy* | 867 | €4.33 | SI Trade |
13:51:28 - 08-Sep-25 |
| Buy* | 30 | €4.32 | SI Trade |
12:52:42 - 08-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
12:17:03 - 08-Sep-25 |
| Buy* | 7 | €4.32 | SI Trade |
12:02:23 - 08-Sep-25 |
| Buy* | 394 | €4.3225 | SI Trade |
11:34:51 - 08-Sep-25 |
| Unknown* | 0 | €4.315 | SI Trade |
08:37:00 - 08-Sep-25 |
| Unknown* | 989 | €4.325 | OTC Trade |
08:23:08 - 08-Sep-25 |
| Unknown* | 1 | €4.41 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 8 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.315 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 1 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 554 | €4.31162 | SI Trade Negotiated Trade |
17:04:52 - 05-Sep-25 |
| Sell* | 144 | €4.30 | SI Trade |
16:18:54 - 05-Sep-25 |
| Sell* | 141 | €4.30 | SI Trade |
16:13:44 - 05-Sep-25 |
| Sell* | 170 | €4.30 | SI Trade |
16:12:49 - 05-Sep-25 |
| Sell* | 212 | €4.30 | SI Trade |
16:07:49 - 05-Sep-25 |
| Sell* | 182 | €4.30 | SI Trade |
16:03:50 - 05-Sep-25 |
| Sell* | 220 | €4.30 | SI Trade |
16:02:00 - 05-Sep-25 |
| Unknown* | 65 | €4.295 | OTC Trade |
15:54:32 - 05-Sep-25 |
| Sell* | 131 | €4.30 | SI Trade |
15:34:25 - 05-Sep-25 |
| Sell* | 254 | €4.30 | SI Trade |
15:27:57 - 05-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
15:23:18 - 05-Sep-25 |
| Buy* | 20 | €4.3175 | SI Trade |
15:00:01 - 05-Sep-25 |
| Unknown* | 0 | €4.30 | SI Trade |
12:15:22 - 05-Sep-25 |
| Sell* | 1,625 | €4.295 | SI Trade |
11:28:01 - 05-Sep-25 |
| Buy* | 10 | €4.31 | SI Trade |
10:09:10 - 05-Sep-25 |
| Buy* | 10 | €4.31 | SI Trade |
10:09:10 - 05-Sep-25 |
| Unknown* | 115 | €4.32 | OTC Trade |
10:01:58 - 05-Sep-25 |
| Unknown* | 40 | €4.305 | OTC Trade |
08:57:26 - 05-Sep-25 |
| Sell* | 1 | €4.30 | SI Trade |
08:36:21 - 05-Sep-25 |
| Unknown* | 7 | €4.31 | OTC Trade |
08:01:00 - 05-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:42 - 05-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 590 | €4.31 | SI Trade |
16:16:45 - 04-Sep-25 |
| Sell* | 134 | €4.31 | SI Trade |
16:13:38 - 04-Sep-25 |
| Unknown* | 0 | €4.31 | SI Trade |
15:45:56 - 04-Sep-25 |
| Buy* | 1 | €4.325 | SI Trade |
14:31:40 - 04-Sep-25 |
| Unknown* | 201 | €4.32 | OTC Trade |
14:30:19 - 04-Sep-25 |
| Buy* | 290 | €4.33 | SI Trade |
14:26:11 - 04-Sep-25 |
| Unknown* | 10 | €4.305 | OTC Trade |
14:15:16 - 04-Sep-25 |
| Unknown* | 10 | €4.315 | OTC Trade |
14:13:17 - 04-Sep-25 |
| Buy* | 27 | €4.305 | SI Trade |
13:12:59 - 04-Sep-25 |
| Unknown* | 108 | €4.30 | OTC Trade |
13:02:10 - 04-Sep-25 |
| Buy* | 53 | €4.305 | SI Trade |
13:02:08 - 04-Sep-25 |
| Buy* | 53 | €4.305 | SI Trade |
12:56:10 - 04-Sep-25 |
| Buy* | 657 | €4.29 | SI Trade |
12:23:59 - 04-Sep-25 |
| Buy* | 3 | €4.295 | SI Trade |
12:17:57 - 04-Sep-25 |
| Unknown* | 117 | €4.285 | OTC Trade |
10:50:10 - 04-Sep-25 |
| Buy* | 30 | €4.29 | SI Trade |
10:50:06 - 04-Sep-25 |
| Buy* | 54 | €4.29 | SI Trade |
10:49:51 - 04-Sep-25 |
| Unknown* | 460 | €4.285 | OTC Trade |
10:45:18 - 04-Sep-25 |
| Unknown* | 88 | €4.285 | OTC Trade |
10:06:10 - 04-Sep-25 |
| Buy* | 154 | €4.295 | SI Trade |
10:04:15 - 04-Sep-25 |
| Buy* | 174 | €4.295 | SI Trade |
10:03:35 - 04-Sep-25 |
| Unknown* | 180 | €4.285 | OTC Trade |
10:02:46 - 04-Sep-25 |
| Buy* | 301 | €4.3025 | SI Trade |
09:57:09 - 04-Sep-25 |
| Unknown* | 800 | €4.295 | OTC Trade |
09:56:01 - 04-Sep-25 |
| Unknown* | 420 | €4.295 | OTC Trade |
09:50:55 - 04-Sep-25 |
| Unknown* | 17 | €4.29 | OTC Trade |
09:50:55 - 04-Sep-25 |
| Buy* | 31 | €4.28 | SI Trade |
09:48:20 - 04-Sep-25 |
| Buy* | 53 | €4.28 | SI Trade |
09:47:14 - 04-Sep-25 |
| Unknown* | 620 | €4.275 | OTC Trade |
09:45:18 - 04-Sep-25 |
| Buy* | 54 | €4.28 | SI Trade |
09:42:54 - 04-Sep-25 |
| Unknown* | 135 | €4.275 | OTC Trade |
09:36:12 - 04-Sep-25 |
| Unknown* | 99 | €4.275 | OTC Trade |
09:33:12 - 04-Sep-25 |
| Buy* | 43 | €4.28 | SI Trade |
09:29:41 - 04-Sep-25 |
| Buy* | 50 | €4.28 | SI Trade |
09:29:37 - 04-Sep-25 |
| Buy* | 4 | €4.26 | SI Trade |
09:17:06 - 04-Sep-25 |
| Buy* | 3 | €4.2675 | SI Trade |
09:10:08 - 04-Sep-25 |
| Unknown* | 136 | €4.275 | OTC Trade |
08:30:42 - 04-Sep-25 |
| Buy* | 54 | €4.28 | SI Trade |
08:30:39 - 04-Sep-25 |
| Unknown* | 2 | €4.245 | OTC Trade |
08:20:12 - 04-Sep-25 |
| Unknown* | 4 | €4.245 | OTC Trade |
08:20:12 - 04-Sep-25 |
| Unknown* | 0 | €4.195 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 2,747 | €4.2141 | SI Trade Negotiated Trade |
17:07:55 - 03-Sep-25 |
| Buy* | 4 | €4.22 | SI Trade |
16:07:44 - 03-Sep-25 |
| Buy* | 1 | €4.215 | SI Trade |
15:49:38 - 03-Sep-25 |
| Unknown* | 0 | €4.215 | SI Trade |
15:44:39 - 03-Sep-25 |
| Unknown* | 0 | €4.21 | SI Trade |
14:50:00 - 03-Sep-25 |