| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €4.625 | SI Trade |
10:28:49 - 25-Nov-25 |
| Sell* | 23 | €4.605 | SI Trade |
09:22:51 - 25-Nov-25 |
| Unknown* | 88 | €4.62 | OTC Trade |
09:08:33 - 25-Nov-25 |
| Unknown* | 98 | €4.62 | OTC Trade |
09:08:07 - 25-Nov-25 |
| Sell* | 1 | €4.615 | SI Trade |
08:23:01 - 25-Nov-25 |
| Unknown* | 99 | €4.613 | OTC Trade |
08:20:23 - 25-Nov-25 |
| Unknown* | 19 | €4.615 | OTC Trade |
08:00:23 - 25-Nov-25 |
| Buy* | 1 | €4.65 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 260 | €4.60688 | SI Trade Negotiated Trade |
17:08:45 - 24-Nov-25 |
| Buy* | 5 | €4.64 | SI Trade |
16:29:55 - 24-Nov-25 |
| Unknown* | 64 | €4.645 | OTC Trade |
15:51:03 - 24-Nov-25 |
| Unknown* | 49 | €4.605 | OTC Trade |
13:55:53 - 24-Nov-25 |
| Unknown* | 0 | €4.605 | SI Trade |
13:28:02 - 24-Nov-25 |
| Buy* | 2 | €4.62 | SI Trade |
10:24:21 - 24-Nov-25 |
| Sell* | 3 | €4.585 | SI Trade |
09:14:51 - 24-Nov-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:45:55 - 24-Nov-25 |
| Buy* | 8 | €4.59 | SI Trade |
08:35:59 - 24-Nov-25 |
| Unknown* | 21 | €4.59 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | €4.59 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 392 | €4.57105 | SI Trade Negotiated Trade |
17:13:59 - 21-Nov-25 |
| Buy* | 1 | €4.57 | SI Trade |
13:20:27 - 21-Nov-25 |
| Buy* | 165 | €4.55 | SI Trade |
12:06:12 - 21-Nov-25 |
| Buy* | 3 | €4.54 | SI Trade |
11:09:35 - 21-Nov-25 |
| Unknown* | 0 | €4.555 | SI Trade |
10:58:56 - 21-Nov-25 |
| Unknown* | 0 | €4.52 | SI Trade |
10:11:18 - 21-Nov-25 |
| Unknown* | 3 | €4.54 | OTC Trade |
09:33:49 - 21-Nov-25 |
| Unknown* | 343 | €4.54 | OTC Trade |
09:33:49 - 21-Nov-25 |
| Unknown* | 3 | €4.54 | OTC Trade |
09:33:49 - 21-Nov-25 |
| Unknown* | 3 | €4.54 | OTC Trade |
09:33:49 - 21-Nov-25 |
| Unknown* | 5 | €4.54 | OTC Trade |
09:33:49 - 21-Nov-25 |
| Unknown* | 52 | €4.54 | OTC Trade |
09:33:49 - 21-Nov-25 |
| Sell* | 200 | €4.55 | SI Trade |
09:32:36 - 21-Nov-25 |
| Unknown* | 0 | €4.585 | SI Trade |
08:28:20 - 21-Nov-25 |
| Buy* | 1 | €4.59 | SI Trade |
08:10:17 - 21-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
16:16:42 - 20-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
15:23:36 - 20-Nov-25 |
| Sell* | 1 | €4.585 | SI Trade |
11:22:20 - 20-Nov-25 |
| Sell* | 10 | €4.585 | SI Trade |
11:22:20 - 20-Nov-25 |
| Buy* | 1 | €4.63 | SI Trade |
08:00:40 - 20-Nov-25 |
| Buy* | 2 | €4.595 | SI Trade |
09:21:34 - 19-Nov-25 |
| Unknown* | 0 | €4.565 | SI Trade |
08:30:00 - 19-Nov-25 |
| Unknown* | 0 | €4.595 | SI Trade |
08:14:29 - 19-Nov-25 |
| Unknown* | 300 | €4.60497 | SI Trade Negotiated Trade |
17:08:39 - 18-Nov-25 |
| Buy* | 38 | €4.595 | SI Trade |
14:56:16 - 18-Nov-25 |
| Unknown* | 0 | €4.61 | SI Trade |
14:02:23 - 18-Nov-25 |
| Buy* | 84 | €4.58 | SI Trade |
10:42:47 - 18-Nov-25 |
| Buy* | 84 | €4.58 | SI Trade |
10:42:47 - 18-Nov-25 |
| Buy* | 120 | €4.58 | SI Trade |
10:23:51 - 18-Nov-25 |
| Buy* | 120 | €4.58 | SI Trade |
10:23:51 - 18-Nov-25 |
| Unknown* | 0 | €4.59 | SI Trade |
10:02:21 - 18-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
09:00:57 - 18-Nov-25 |
| Buy* | 4 | €4.60 | SI Trade |
08:45:50 - 18-Nov-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:16:27 - 18-Nov-25 |
| Buy* | 1 | €4.545 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
14:32:24 - 17-Nov-25 |
| Sell* | 1 | €4.60 | SI Trade |
13:49:51 - 17-Nov-25 |
| Unknown* | 0 | €4.585 | OTC Trade |
12:26:54 - 17-Nov-25 |
| Unknown* | 2,697 | €4.615036 | Currency Conversion Negotiated Trade |
11:27:42 - 17-Nov-25 |
| Unknown* | 3 | €4.615 | OTC Trade |
10:11:08 - 17-Nov-25 |
| Unknown* | 1 | €4.625 | OTC Trade |
10:02:41 - 17-Nov-25 |
| Unknown* | 31 | €4.605 | SI Trade |
08:30:03 - 17-Nov-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 28 | €4.60 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 1 | €4.60 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 225 | €4.57938 | SI Trade Negotiated Trade |
17:09:48 - 14-Nov-25 |
| Buy* | 13 | €4.61 | SI Trade |
16:26:42 - 14-Nov-25 |
| Buy* | 111 | €4.61 | SI Trade |
16:26:00 - 14-Nov-25 |
| Unknown* | 0 | €4.62 | SI Trade |
16:22:48 - 14-Nov-25 |
| Unknown* | 0 | €4.605 | SI Trade |
14:58:31 - 14-Nov-25 |
| Unknown* | 0 | €4.605 | SI Trade |
14:48:59 - 14-Nov-25 |
| Unknown* | 0 | €4.575 | SI Trade |
14:02:19 - 14-Nov-25 |
| Sell* | 3 | €4.555 | SI Trade |
13:13:35 - 14-Nov-25 |
| Unknown* | 2 | €4.56 | OTC Trade |
12:45:07 - 14-Nov-25 |
| Unknown* | 2,000 | €4.565 | OTC Trade |
12:24:42 - 14-Nov-25 |
| Unknown* | 0 | €4.57 | SI Trade |
12:15:10 - 14-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
11:55:54 - 14-Nov-25 |
| Sell* | 1 | €4.565 | SI Trade |
11:40:29 - 14-Nov-25 |
| Unknown* | 93 | €4.565 | OTC Trade |
11:18:57 - 14-Nov-25 |
| Unknown* | 294 | €4.565 | OTC Trade |
11:18:57 - 14-Nov-25 |
| Unknown* | 4,818 | €4.61 | OTC Trade |
09:02:44 - 14-Nov-25 |
| Unknown* | 2,000 | €4.59 | OTC Trade |
08:38:17 - 14-Nov-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:31:20 - 14-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
08:07:24 - 14-Nov-25 |
| Unknown* | 0 | €4.615 | SI Trade |
08:00:01 - 14-Nov-25 |
| Buy* | 24 | €4.615 | SI Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 65 | €4.64 | SI Trade Negotiated Trade |
17:47:19 - 13-Nov-25 |
| Unknown* | 0 | €4.625 | SI Trade |
16:13:35 - 13-Nov-25 |
| Unknown* | 108 | €4.64 | OTC Trade |
15:12:40 - 13-Nov-25 |
| Buy* | 100 | €4.65 | SI Trade |
15:10:12 - 13-Nov-25 |
| Unknown* | 0 | €4.645 | SI Trade |
14:51:45 - 13-Nov-25 |
| Unknown* | 0 | €4.63 | SI Trade |
14:50:06 - 13-Nov-25 |
| Unknown* | 0 | €4.64 | SI Trade |
14:50:06 - 13-Nov-25 |
| Unknown* | 154 | €4.62 | OTC Trade |
14:17:09 - 13-Nov-25 |
| Unknown* | 155 | €4.62 | OTC Trade |
14:17:09 - 13-Nov-25 |
| Unknown* | 155 | €4.62 | OTC Trade |
14:17:09 - 13-Nov-25 |
| Sell* | 117 | €4.62 | SI Trade |
14:17:09 - 13-Nov-25 |
| Sell* | 234 | €4.62 | SI Trade |
14:15:09 - 13-Nov-25 |
| Sell* | 122 | €4.62 | SI Trade |
14:15:09 - 13-Nov-25 |
| Unknown* | 0 | €4.63 | SI Trade |
14:09:09 - 13-Nov-25 |
| Unknown* | 7 | €4.63 | SI Trade |
14:07:53 - 13-Nov-25 |
| Unknown* | 0 | €4.55 | SI Trade |
09:59:50 - 13-Nov-25 |
| Unknown* | 93 | €4.595 | OTC Trade |
09:39:48 - 13-Nov-25 |
| Unknown* | 4 | €4.59 | OTC Trade |
08:46:38 - 13-Nov-25 |
| Buy* | 29 | €4.5925 | SI Trade |
08:30:01 - 13-Nov-25 |
| Buy* | 29 | €4.5925 | SI Trade |
08:30:01 - 13-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:14:07 - 13-Nov-25 |
| Unknown* | 0 | €4.545 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €4.545 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 319 | €4.53433 | SI Trade Negotiated Trade |
17:03:02 - 12-Nov-25 |
| Buy* | 25 | €4.565 | SI Trade |
16:26:12 - 12-Nov-25 |
| Unknown* | 222 | €4.565 | OTC Trade |
16:26:05 - 12-Nov-25 |
| Buy* | 1 | €4.55 | SI Trade |
15:39:01 - 12-Nov-25 |
| Unknown* | 0 | €4.515 | SI Trade |
13:24:57 - 12-Nov-25 |
| Unknown* | 0 | €4.525 | SI Trade |
13:08:13 - 12-Nov-25 |
| Unknown* | 0 | €4.495 | SI Trade |
12:15:58 - 12-Nov-25 |
| Unknown* | 0 | €4.505 | SI Trade |
10:55:03 - 12-Nov-25 |
| Unknown* | 0 | €4.52 | SI Trade |
10:37:21 - 12-Nov-25 |
| Sell* | 1 | €4.50 | SI Trade |
10:34:47 - 12-Nov-25 |
| Buy* | 29 | €4.53 | SI Trade |
08:30:12 - 12-Nov-25 |
| Buy* | 29 | €4.53 | SI Trade |
08:30:12 - 12-Nov-25 |
| Unknown* | 0 | €4.535 | SI Trade |
08:15:15 - 12-Nov-25 |
| Unknown* | 9 | €4.485 | OTC Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 1 | €4.46 | SI Trade Negotiated Trade |
17:03:16 - 11-Nov-25 |
| Unknown* | 0 | €4.495 | SI Trade |
16:21:35 - 11-Nov-25 |
| Unknown* | 0 | €4.505 | SI Trade |
16:21:35 - 11-Nov-25 |
| Unknown* | 0 | €4.48 | SI Trade |
15:01:56 - 11-Nov-25 |
| Buy* | 36 | €4.48 | SI Trade |
14:56:58 - 11-Nov-25 |
| Buy* | 1 | €4.47 | SI Trade |
14:19:36 - 11-Nov-25 |
| Unknown* | 0 | €4.465 | SI Trade |
14:18:44 - 11-Nov-25 |
| Unknown* | 0 | €4.475 | SI Trade |
11:54:41 - 11-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:29:52 - 11-Nov-25 |
| Buy* | 1 | €4.45 | SI Trade |
08:18:02 - 11-Nov-25 |
| Buy* | 4 | €4.455 | SI Trade |
08:09:39 - 11-Nov-25 |
| Unknown* | 0 | €4.455 | SI Trade |
08:09:39 - 11-Nov-25 |
| Buy* | 1 | €4.455 | SI Trade |
08:08:24 - 11-Nov-25 |
| Unknown* | 946 | €4.42 | OTC Trade |
13:14:00 - 10-Nov-25 |
| Buy* | 7 | €4.445 | SI Trade |
10:52:33 - 10-Nov-25 |
| Buy* | 15 | €4.435 | SI Trade |
09:39:27 - 10-Nov-25 |
| Unknown* | 0 | €4.435 | SI Trade |
08:49:30 - 10-Nov-25 |
| Unknown* | 397 | €4.43 | OTC Trade |
08:41:57 - 10-Nov-25 |
| Unknown* | 0 | €4.435 | SI Trade |
08:24:05 - 10-Nov-25 |
| Unknown* | 0 | €4.435 | SI Trade |
08:24:05 - 10-Nov-25 |
| Unknown* | 0 | €4.425 | SI Trade |
08:16:00 - 10-Nov-25 |
| Buy* | 46 | €4.415 | SI Trade |
08:12:10 - 10-Nov-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1,033 | €4.36686 | SI Trade Negotiated Trade |
17:05:39 - 07-Nov-25 |
| Unknown* | 22 | €4.37 | OTC Trade |
15:03:58 - 07-Nov-25 |
| Sell* | 1 | €4.36 | SI Trade |
14:34:19 - 07-Nov-25 |
| Unknown* | 4 | €4.35 | OTC Trade |
14:20:31 - 07-Nov-25 |
| Unknown* | 3 | €4.35 | OTC Trade |
14:20:31 - 07-Nov-25 |
| Unknown* | 15 | €4.355 | OTC Trade |
14:15:38 - 07-Nov-25 |
| Unknown* | 7 | €4.355 | OTC Trade |
14:05:49 - 07-Nov-25 |
| Unknown* | 5 | €4.355 | OTC Trade |
13:55:34 - 07-Nov-25 |
| Unknown* | 6 | €4.355 | OTC Trade |
13:55:34 - 07-Nov-25 |
| Unknown* | 16 | €4.36 | OTC Trade |
13:45:08 - 07-Nov-25 |
| Unknown* | 16 | €4.36 | OTC Trade |
13:24:25 - 07-Nov-25 |
| Unknown* | 16 | €4.36 | OTC Trade |
13:14:06 - 07-Nov-25 |
| Sell* | 3 | €4.36 | SI Trade |
13:07:35 - 07-Nov-25 |
| Unknown* | 15 | €4.36 | OTC Trade |
13:04:04 - 07-Nov-25 |
| Unknown* | 0 | €4.37 | SI Trade |
12:51:33 - 07-Nov-25 |
| Unknown* | 5 | €4.365 | OTC Trade |
12:33:34 - 07-Nov-25 |
| Unknown* | 5 | €4.365 | OTC Trade |
12:33:34 - 07-Nov-25 |
| Unknown* | 5 | €4.36 | OTC Trade |
12:04:15 - 07-Nov-25 |
| Unknown* | 5 | €4.36 | OTC Trade |
12:04:15 - 07-Nov-25 |
| Sell* | 27 | €4.345 | SI Trade |
11:51:03 - 07-Nov-25 |
| Unknown* | 6 | €4.345 | OTC Trade |
11:46:55 - 07-Nov-25 |
| Unknown* | 5 | €4.345 | OTC Trade |
11:46:55 - 07-Nov-25 |
| Unknown* | 15 | €4.35 | OTC Trade |
11:24:02 - 07-Nov-25 |
| Unknown* | 5 | €4.35 | OTC Trade |
11:14:14 - 07-Nov-25 |
| Unknown* | 5 | €4.35 | OTC Trade |
11:14:14 - 07-Nov-25 |
| Unknown* | 5 | €4.365 | OTC Trade |
10:56:55 - 07-Nov-25 |
| Unknown* | 6 | €4.365 | OTC Trade |
10:56:55 - 07-Nov-25 |
| Unknown* | 15 | €4.3575 | OTC Trade |
10:46:57 - 07-Nov-25 |
| Unknown* | 0 | €4.35 | SI Trade |
10:40:39 - 07-Nov-25 |
| Unknown* | 5 | €4.35 | OTC Trade |
10:37:12 - 07-Nov-25 |
| Unknown* | 5 | €4.35 | OTC Trade |
10:37:12 - 07-Nov-25 |
| Unknown* | 118 | €4.37 | OTC Trade |
10:18:59 - 07-Nov-25 |
| Unknown* | 5 | €4.36 | OTC Trade |
10:17:05 - 07-Nov-25 |
| Unknown* | 6 | €4.36 | OTC Trade |
10:17:05 - 07-Nov-25 |
| Unknown* | 0 | €4.365 | SI Trade |
10:09:50 - 07-Nov-25 |
| Unknown* | 8 | €4.36 | OTC Trade |
09:14:31 - 07-Nov-25 |
| Unknown* | 8 | €4.38 | OTC Trade |
08:33:57 - 07-Nov-25 |
| Sell* | 2 | €4.39 | SI Trade |
08:30:54 - 07-Nov-25 |
| Unknown* | 0 | €4.395 | SI Trade |
08:20:06 - 07-Nov-25 |
| Buy* | 5 | €4.43 | SI Trade |
08:00:26 - 07-Nov-25 |
| Unknown* | 0 | €4.43 | SI Trade |
08:00:26 - 07-Nov-25 |