| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | €4.68595 | SI Trade Negotiated Trade |
17:08:56 - 02-Apr-26 |
| Sell* | 530 | €4.715 | SI Trade |
16:04:38 - 02-Apr-26 |
| Sell* | 530 | €4.715 | SI Trade |
16:04:38 - 02-Apr-26 |
| Buy* | 6 | €4.69 | SI Trade |
15:29:39 - 02-Apr-26 |
| Buy* | 134 | €4.70 | SI Trade |
15:27:46 - 02-Apr-26 |
| Buy* | 145 | €4.70 | SI Trade |
15:27:42 - 02-Apr-26 |
| Buy* | 5 | €4.70 | SI Trade |
15:27:38 - 02-Apr-26 |
| Unknown* | 0 | €4.705 | SI Trade |
15:17:33 - 02-Apr-26 |
| Buy* | 134 | €4.70 | SI Trade |
15:07:32 - 02-Apr-26 |
| Buy* | 123 | €4.71 | SI Trade |
14:48:10 - 02-Apr-26 |
| Buy* | 642 | €4.695 | SI Trade |
14:40:32 - 02-Apr-26 |
| Buy* | 642 | €4.695 | SI Trade |
14:40:32 - 02-Apr-26 |
| Buy* | 18 | €4.70 | SI Trade |
14:37:34 - 02-Apr-26 |
| Buy* | 2 | €4.70 | SI Trade |
14:15:55 - 02-Apr-26 |
| Buy* | 152 | €4.695 | SI Trade |
13:56:19 - 02-Apr-26 |
| Buy* | 152 | €4.695 | SI Trade |
13:47:25 - 02-Apr-26 |
| Unknown* | 40 | €4.68 | OTC Trade |
13:47:16 - 02-Apr-26 |
| Buy* | 152 | €4.695 | SI Trade |
13:35:31 - 02-Apr-26 |
| Buy* | 152 | €4.695 | SI Trade |
13:35:31 - 02-Apr-26 |
| Unknown* | 0 | €4.69 | SI Trade |
13:24:27 - 02-Apr-26 |
| Buy* | 142 | €4.705 | SI Trade |
12:54:48 - 02-Apr-26 |
| Buy* | 142 | €4.705 | SI Trade |
12:54:48 - 02-Apr-26 |
| Buy* | 261 | €4.70 | SI Trade |
12:22:14 - 02-Apr-26 |
| Buy* | 261 | €4.70 | SI Trade |
12:22:14 - 02-Apr-26 |
| Buy* | 212 | €4.70 | SI Trade |
12:03:53 - 02-Apr-26 |
| Buy* | 95 | €4.695 | SI Trade |
11:52:12 - 02-Apr-26 |
| Buy* | 2 | €4.69 | SI Trade |
11:27:50 - 02-Apr-26 |
| Buy* | 12 | €4.69 | SI Trade |
11:27:49 - 02-Apr-26 |
| Buy* | 5 | €4.705 | SI Trade |
11:17:00 - 02-Apr-26 |
| Unknown* | 0 | €4.69 | SI Trade |
11:17:00 - 02-Apr-26 |
| Buy* | 2,390 | €4.71 | SI Trade |
10:11:46 - 02-Apr-26 |
| Buy* | 1 | €4.71 | SI Trade |
09:45:56 - 02-Apr-26 |
| Buy* | 3 | €4.71 | SI Trade |
09:04:59 - 02-Apr-26 |
| Buy* | 4 | €4.71 | SI Trade |
09:04:59 - 02-Apr-26 |
| Buy* | 3 | €4.71 | SI Trade |
09:04:59 - 02-Apr-26 |
| Unknown* | 0 | €4.71 | SI Trade |
09:04:59 - 02-Apr-26 |
| Buy* | 63 | €4.72 | SI Trade |
09:04:59 - 02-Apr-26 |
| Buy* | 2 | €4.71 | SI Trade |
08:54:05 - 02-Apr-26 |
| Unknown* | 2 | €4.715 | OTC Trade |
08:51:53 - 02-Apr-26 |
| Buy* | 1,113 | €4.705 | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 194 | €4.72747 | SI Trade Negotiated Trade |
17:13:34 - 01-Apr-26 |
| Buy* | 300 | €4.74 | SI Trade |
16:26:32 - 01-Apr-26 |
| Buy* | 1 | €4.745 | SI Trade |
15:56:31 - 01-Apr-26 |
| Buy* | 21 | €4.74 | SI Trade |
15:51:58 - 01-Apr-26 |
| Unknown* | 0 | €4.75 | SI Trade |
15:38:32 - 01-Apr-26 |
| Buy* | 692 | €4.75 | SI Trade |
15:23:45 - 01-Apr-26 |
| Buy* | 5 | €4.74 | SI Trade |
14:50:32 - 01-Apr-26 |
| Buy* | 647 | €4.755 | SI Trade |
14:36:34 - 01-Apr-26 |
| Unknown* | 0 | €4.74 | SI Trade |
14:12:18 - 01-Apr-26 |
| Buy* | 1 | €4.74 | SI Trade |
13:46:41 - 01-Apr-26 |
| Unknown* | 0 | €4.74 | SI Trade |
13:31:36 - 01-Apr-26 |
| Buy* | 3 | €4.735 | SI Trade |
11:36:22 - 01-Apr-26 |
| Buy* | 1,500 | €4.725 | SI Trade |
11:16:09 - 01-Apr-26 |
| Buy* | 651 | €4.74 | SI Trade |
11:13:34 - 01-Apr-26 |
| Unknown* | 0 | €4.705 | SI Trade |
09:22:54 - 01-Apr-26 |
| Unknown* | 0 | €4.705 | SI Trade |
09:22:54 - 01-Apr-26 |
| Sell* | 14 | €4.705 | SI Trade |
09:22:54 - 01-Apr-26 |
| Unknown* | 131 | €4.705 | OTC Trade |
09:17:19 - 01-Apr-26 |
| Sell* | 1 | €4.705 | SI Trade |
09:16:28 - 01-Apr-26 |
| Unknown* | 0 | €4.705 | SI Trade |
09:11:31 - 01-Apr-26 |
| Unknown* | 0 | €4.715 | SI Trade |
09:02:00 - 01-Apr-26 |
| Unknown* | 0 | €4.715 | SI Trade |
08:56:50 - 01-Apr-26 |
| Unknown* | 0 | €4.715 | SI Trade |
08:56:50 - 01-Apr-26 |
| Buy* | 2 | €4.725 | SI Trade |
08:49:50 - 01-Apr-26 |
| Buy* | 4 | €4.755 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €4.69 | SI Trade |
08:00:06 - 01-Apr-26 |
| Buy* | 13 | €4.69 | SI Trade |
08:00:06 - 01-Apr-26 |
| Buy* | 1 | €4.69 | SI Trade |
08:00:06 - 01-Apr-26 |
| Buy* | 3 | €4.69 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €4.69 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 100 | €4.665 | SI Trade Negotiated Trade |
17:35:17 - 31-Mar-26 |
| Unknown* | 0 | €4.655 | SI Trade |
15:49:28 - 31-Mar-26 |
| Sell* | 1 | €4.665 | SI Trade |
15:47:34 - 31-Mar-26 |
| Buy* | 12 | €4.675 | SI Trade |
14:41:50 - 31-Mar-26 |
| Unknown* | 6 | €4.67 | SI Trade |
14:41:30 - 31-Mar-26 |
| Buy* | 2 | €4.675 | SI Trade |
13:51:18 - 31-Mar-26 |
| Buy* | 880 | €4.655 | SI Trade |
11:34:31 - 31-Mar-26 |
| Buy* | 1 | €4.675 | SI Trade |
10:36:05 - 31-Mar-26 |
| Buy* | 10 | €4.675 | SI Trade |
10:10:37 - 31-Mar-26 |
| Unknown* | 0 | €4.645 | SI Trade |
09:39:48 - 31-Mar-26 |
| Unknown* | 43 | €4.63 | OTC Trade |
09:34:29 - 31-Mar-26 |
| Unknown* | 0 | €4.64 | SI Trade |
08:11:31 - 31-Mar-26 |
| Unknown* | 545 | €4.57 | OTC Trade |
08:08:41 - 31-Mar-26 |
| Unknown* | 20 | €4.565 | OTC Trade |
08:01:32 - 31-Mar-26 |
| Unknown* | 10 | €4.565 | OTC Trade |
08:00:54 - 31-Mar-26 |
| Sell* | 1 | €4.63 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 1,346 | €4.58761 | SI Trade Negotiated Trade |
17:08:25 - 30-Mar-26 |
| Sell* | 500 | €4.605 | SI Trade |
15:45:40 - 30-Mar-26 |
| Unknown* | 10 | €4.595 | OTC Trade |
15:09:38 - 30-Mar-26 |
| Unknown* | 100 | €4.605 | OTC Trade |
14:41:43 - 30-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
14:35:28 - 30-Mar-26 |
| Buy* | 489 | €4.595 | SI Trade |
14:13:52 - 30-Mar-26 |
| Buy* | 518 | €4.595 | SI Trade |
13:57:44 - 30-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
13:12:06 - 30-Mar-26 |
| Buy* | 1 | €4.57 | SI Trade |
12:59:20 - 30-Mar-26 |
| Buy* | 6 | €4.56 | SI Trade |
12:02:57 - 30-Mar-26 |
| Unknown* | 0 | €4.545 | SI Trade |
11:20:44 - 30-Mar-26 |
| Sell* | 8 | €4.545 | SI Trade |
11:20:44 - 30-Mar-26 |
| Sell* | 45 | €4.535 | SI Trade |
11:20:42 - 30-Mar-26 |
| Unknown* | 0 | €4.545 | SI Trade |
10:48:40 - 30-Mar-26 |
| Unknown* | 0 | €4.515 | SI Trade |
10:35:39 - 30-Mar-26 |
| Sell* | 13 | €4.525 | SI Trade |
10:24:54 - 30-Mar-26 |
| Sell* | 1 | €4.535 | SI Trade |
09:01:27 - 30-Mar-26 |
| Unknown* | 0 | €4.535 | SI Trade |
09:01:27 - 30-Mar-26 |
| Sell* | 2 | €4.535 | SI Trade |
09:01:27 - 30-Mar-26 |
| Unknown* | 0 | €4.535 | SI Trade |
09:01:27 - 30-Mar-26 |
| Unknown* | 2 | €4.555 | OTC Trade |
08:22:22 - 30-Mar-26 |
| Sell* | 10 | €4.50 | SI Trade |
08:20:43 - 30-Mar-26 |
| Unknown* | 0 | €4.595 | SI Trade |
08:07:21 - 30-Mar-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 33 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 13 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 400 | €4.54495 | SI Trade Negotiated Trade |
17:20:26 - 27-Mar-26 |
| Unknown* | 687 | €4.55868 | SI Trade Negotiated Trade |
17:07:45 - 27-Mar-26 |
| Unknown* | 201 | €4.56035 | SI Trade Negotiated Trade |
17:05:17 - 27-Mar-26 |
| Unknown* | 58 | €4.58 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 2,756 | €4.56123 | SI Trade Negotiated Trade |
16:47:04 - 27-Mar-26 |
| Buy* | 205 | €4.575 | SI Trade |
15:52:52 - 27-Mar-26 |
| Buy* | 144 | €4.5825 | SI Trade |
15:37:47 - 27-Mar-26 |
| Sell* | 1 | €4.565 | SI Trade |
14:57:30 - 27-Mar-26 |
| Sell* | 145 | €4.565 | SI Trade |
14:27:39 - 27-Mar-26 |
| Sell* | 147 | €4.565 | SI Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €4.555 | SI Trade |
13:08:31 - 27-Mar-26 |
| Unknown* | 270 | €4.535 | OTC Trade |
11:18:02 - 27-Mar-26 |
| Sell* | 145 | €4.535 | SI Trade |
10:58:34 - 27-Mar-26 |
| Sell* | 50 | €4.525 | SI Trade |
10:10:46 - 27-Mar-26 |
| Sell* | 2,137 | €4.54 | SI Trade |
09:06:04 - 27-Mar-26 |
| Sell* | 127 | €4.54 | SI Trade |
09:05:50 - 27-Mar-26 |
| Sell* | 127 | €4.54 | SI Trade |
09:05:50 - 27-Mar-26 |
| Sell* | 1 | €4.55 | SI Trade |
09:00:45 - 27-Mar-26 |
| Sell* | 1 | €4.55 | SI Trade |
09:00:45 - 27-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:00:45 - 27-Mar-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:39:18 - 27-Mar-26 |
| Unknown* | 0 | €4.585 | SI Trade |
08:30:58 - 27-Mar-26 |
| Sell* | 3,754 | €4.56 | SI Trade |
08:00:07 - 27-Mar-26 |
| Sell* | 2,385 | €4.56 | SI Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 3 | €4.535 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 21 | €4.63 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 698 | €4.55066 | SI Trade Negotiated Trade |
17:21:55 - 26-Mar-26 |
| Unknown* | 0 | €4.555 | SI Trade |
16:18:10 - 26-Mar-26 |
| Sell* | 1 | €4.555 | SI Trade |
16:17:36 - 26-Mar-26 |
| Sell* | 226 | €4.555 | SI Trade |
16:17:08 - 26-Mar-26 |
| Sell* | 208 | €4.555 | SI Trade |
16:16:38 - 26-Mar-26 |
| Sell* | 25 | €4.555 | SI Trade |
16:16:38 - 26-Mar-26 |
| Unknown* | 0 | €4.55 | SI Trade |
15:30:09 - 26-Mar-26 |
| Sell* | 7 | €4.565 | SI Trade |
15:13:56 - 26-Mar-26 |
| Sell* | 45 | €4.5575 | SI Trade |
14:41:15 - 26-Mar-26 |
| Sell* | 32 | €4.555 | SI Trade |
13:12:25 - 26-Mar-26 |
| Sell* | 602 | €4.555 | SI Trade |
12:21:08 - 26-Mar-26 |
| Sell* | 651 | €4.555 | SI Trade |
12:19:46 - 26-Mar-26 |
| Unknown* | 0 | €4.53 | SI Trade |
12:05:11 - 26-Mar-26 |
| Sell* | 20 | €4.5575 | SI Trade |
11:32:32 - 26-Mar-26 |
| Sell* | 104 | €4.5575 | SI Trade |
11:28:44 - 26-Mar-26 |
| Sell* | 4,500 | €4.5575 | SI Trade |
09:30:15 - 26-Mar-26 |
| Sell* | 22 | €4.5575 | SI Trade |
09:29:58 - 26-Mar-26 |
| Unknown* | 0 | €4.57 | SI Trade |
09:01:18 - 26-Mar-26 |
| Unknown* | 0 | €4.57 | SI Trade |
09:01:18 - 26-Mar-26 |
| Unknown* | 0 | €4.57 | SI Trade |
09:01:18 - 26-Mar-26 |
| Sell* | 1 | €4.57 | SI Trade |
09:01:18 - 26-Mar-26 |
| Unknown* | 0 | €4.57 | SI Trade |
09:00:39 - 26-Mar-26 |
| Unknown* | 0 | €4.57 | SI Trade |
08:48:41 - 26-Mar-26 |
| Sell* | 1 | €4.565 | SI Trade |
08:33:57 - 26-Mar-26 |
| Sell* | 2 | €4.59 | SI Trade |
08:11:20 - 26-Mar-26 |
| Unknown* | 0 | €4.57 | SI Trade |
08:05:53 - 26-Mar-26 |
| Unknown* | 558 | €4.57 | OTC Trade |
08:05:43 - 26-Mar-26 |
| Unknown* | 558 | €4.57 | OTC Trade |
08:05:43 - 26-Mar-26 |
| Unknown* | 1,049 | €4.59286 | SI Trade Negotiated Trade |
17:14:11 - 25-Mar-26 |
| Unknown* | 2,319 | €4.58962 | SI Trade Negotiated Trade |
16:47:04 - 25-Mar-26 |
| Buy* | 2,900 | €4.575 | SI Trade |
16:21:10 - 25-Mar-26 |
| Unknown* | 0 | €4.59 | SI Trade |
16:06:30 - 25-Mar-26 |
| Buy* | 136 | €4.59 | SI Trade |
15:45:28 - 25-Mar-26 |
| Buy* | 67 | €4.59 | SI Trade |
15:12:42 - 25-Mar-26 |
| Buy* | 152 | €4.60 | SI Trade |
14:53:12 - 25-Mar-26 |
| Buy* | 549 | €4.615 | SI Trade |
14:45:12 - 25-Mar-26 |
| Buy* | 154 | €4.59 | SI Trade |
14:02:57 - 25-Mar-26 |
| Buy* | 143 | €4.585 | SI Trade |
14:00:38 - 25-Mar-26 |
| Buy* | 1 | €4.605 | SI Trade |
13:58:49 - 25-Mar-26 |
| Unknown* | 0 | €4.59 | SI Trade |
13:27:30 - 25-Mar-26 |
| Buy* | 1 | €4.60 | SI Trade |
13:25:56 - 25-Mar-26 |
| Buy* | 24 | €4.59 | SI Trade |
13:25:56 - 25-Mar-26 |
| Buy* | 166 | €4.585 | SI Trade |
11:53:53 - 25-Mar-26 |
| Buy* | 166 | €4.585 | SI Trade |
11:53:53 - 25-Mar-26 |
| Unknown* | 131 | €4.59 | SI Trade |
11:17:04 - 25-Mar-26 |
| Unknown* | 131 | €4.59 | SI Trade |
11:17:04 - 25-Mar-26 |
| Unknown* | 228 | €4.59 | SI Trade |
11:15:46 - 25-Mar-26 |
| Unknown* | 228 | €4.59 | SI Trade |
11:15:46 - 25-Mar-26 |