| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €3.695 | SI Trade Negotiated Trade |
17:11:53 - 11-Apr-25 |
| Buy* | 20 | €3.69 | SI Trade |
13:51:50 - 11-Apr-25 |
| Buy* | 8 | €3.665 | SI Trade |
12:35:00 - 11-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
12:15:34 - 11-Apr-25 |
| Buy* | 2 | €3.665 | SI Trade |
11:40:07 - 11-Apr-25 |
| Buy* | 39 | €3.665 | SI Trade |
11:40:01 - 11-Apr-25 |
| Unknown* | 0 | €3.64 | SI Trade |
10:55:00 - 11-Apr-25 |
| Unknown* | 24 | €3.63 | SI Trade |
10:14:03 - 11-Apr-25 |
| Buy* | 82 | €3.65 | SI Trade |
09:35:36 - 11-Apr-25 |
| Buy* | 99 | €3.65 | SI Trade |
09:35:36 - 11-Apr-25 |
| Buy* | 8 | €3.695 | SI Trade |
08:00:12 - 11-Apr-25 |
| Buy* | 2 | €3.695 | SI Trade |
08:00:12 - 11-Apr-25 |
| Buy* | 134 | €3.68 | SI Trade |
16:06:30 - 10-Apr-25 |
| Buy* | 134 | €3.68 | SI Trade |
16:03:58 - 10-Apr-25 |
| Buy* | 134 | €3.68 | SI Trade |
16:01:49 - 10-Apr-25 |
| Unknown* | 0 | €3.685 | SI Trade |
15:45:25 - 10-Apr-25 |
| Unknown* | 0 | €3.75 | SI Trade |
11:55:27 - 10-Apr-25 |
| Unknown* | 0 | €3.705 | SI Trade |
10:22:16 - 10-Apr-25 |
| Unknown* | 7 | €3.695 | OTC Trade |
08:45:00 - 10-Apr-25 |
| Sell* | 13 | €3.70 | SI Trade |
08:28:21 - 10-Apr-25 |
| Buy* | 4 | €3.745 | SI Trade |
08:06:12 - 10-Apr-25 |
| Unknown* | 6 | €3.80 | SI Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 3 | €3.685 | OTC Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 39 | €3.80 | SI Trade |
08:00:00 - 10-Apr-25 |
| Unknown* | 24 | €3.80 | SI Trade |
08:00:00 - 10-Apr-25 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:00 - 10-Apr-25 |
| Unknown* | 1 | €3.80 | SI Trade |
08:00:00 - 10-Apr-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:00 - 10-Apr-25 |
| Unknown* | 2,120 | €3.66223 | SI Trade Negotiated Trade |
17:14:47 - 09-Apr-25 |
| Unknown* | 782 | €3.66459 | SI Trade Negotiated Trade |
17:09:06 - 09-Apr-25 |
| Unknown* | 12,100 | €3.6125 | SI Trade Negotiated Trade |
16:47:00 - 09-Apr-25 |
| Buy* | 3,300 | €3.61 | SI Trade |
16:01:04 - 09-Apr-25 |
| Buy* | 1 | €3.605 | SI Trade |
13:01:02 - 09-Apr-25 |
| Unknown* | 0 | €3.62 | SI Trade |
12:55:53 - 09-Apr-25 |
| Sell* | 162 | €3.58 | SI Trade |
12:00:24 - 09-Apr-25 |
| Sell* | 2 | €3.615 | SI Trade |
11:02:12 - 09-Apr-25 |
| Buy* | 1 | €3.64 | SI Trade |
10:42:04 - 09-Apr-25 |
| Buy* | 1 | €3.65 | SI Trade |
10:20:00 - 09-Apr-25 |
| Sell* | 1 | €3.635 | SI Trade |
09:58:06 - 09-Apr-25 |
| Sell* | 173 | €3.61 | SI Trade |
09:32:23 - 09-Apr-25 |
| Sell* | 1 | €3.63 | SI Trade |
09:31:26 - 09-Apr-25 |
| Sell* | 265 | €3.635 | SI Trade |
09:20:45 - 09-Apr-25 |
| Unknown* | 0 | €3.705 | SI Trade |
08:13:50 - 09-Apr-25 |
| Buy* | 2 | €3.705 | SI Trade |
08:05:24 - 09-Apr-25 |
| Unknown* | 674 | €3.78593 | SI Trade Negotiated Trade |
17:35:35 - 08-Apr-25 |
| Buy* | 50 | €3.79 | SI Trade |
15:17:41 - 08-Apr-25 |
| Buy* | 8 | €3.785 | SI Trade |
14:41:55 - 08-Apr-25 |
| Buy* | 13 | €3.76 | SI Trade |
13:25:33 - 08-Apr-25 |
| Buy* | 2,653 | €3.77 | SI Trade |
12:57:35 - 08-Apr-25 |
| Unknown* | 0 | €3.72 | SI Trade |
09:33:25 - 08-Apr-25 |
| Unknown* | 0 | €3.71 | SI Trade |
08:46:18 - 08-Apr-25 |
| Sell* | 10 | €3.72 | SI Trade |
08:30:01 - 08-Apr-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:13:20 - 08-Apr-25 |
| Buy* | 4 | €3.745 | SI Trade |
08:07:31 - 08-Apr-25 |
| Buy* | 3 | €3.74 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 2,490 | €3.73959 | SI Trade Negotiated Trade |
18:16:33 - 07-Apr-25 |
| Buy* | 3,567 | €3.815 | SI Trade |
15:17:58 - 07-Apr-25 |
| Sell* | 147 | €3.73 | SI Trade |
14:32:43 - 07-Apr-25 |
| Unknown* | 0 | €3.73 | SI Trade |
13:54:39 - 07-Apr-25 |
| Sell* | 8 | €3.725 | SI Trade |
13:42:41 - 07-Apr-25 |
| Sell* | 8 | €3.725 | SI Trade |
13:30:25 - 07-Apr-25 |
| Sell* | 8 | €3.72 | SI Trade |
13:29:00 - 07-Apr-25 |
| Unknown* | 0 | €3.69 | OTC Trade |
13:11:38 - 07-Apr-25 |
| Buy* | 40 | €3.74 | SI Trade |
12:30:58 - 07-Apr-25 |
| Sell* | 11 | €3.72 | SI Trade |
09:47:22 - 07-Apr-25 |
| Buy* | 149 | €3.745 | SI Trade |
09:00:00 - 07-Apr-25 |
| Unknown* | 0 | €3.73 | SI Trade |
08:52:17 - 07-Apr-25 |
| Buy* | 19 | €3.73 | SI Trade |
08:43:18 - 07-Apr-25 |
| Buy* | 2 | €3.705 | SI Trade |
08:25:07 - 07-Apr-25 |
| Sell* | 27 | €3.695 | SI Trade |
08:19:00 - 07-Apr-25 |
| Buy* | 106 | €3.705 | SI Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 106 | €3.705 | SI Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 106 | €3.705 | SI Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 106 | €3.705 | SI Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 106 | €3.705 | SI Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 0 | €3.755 | SI Trade |
08:05:26 - 07-Apr-25 |
| Buy* | 4 | €3.755 | SI Trade |
08:04:28 - 07-Apr-25 |
| Buy* | 1 | €3.775 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 6 | €3.775 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 720 | €3.92989 | SI Trade Negotiated Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 7,938 | €3.91387 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 0 | €3.90 | SI Trade |
15:28:47 - 04-Apr-25 |
| Buy* | 22 | €3.905 | SI Trade |
15:20:17 - 04-Apr-25 |
| Sell* | 28 | €3.935 | SI Trade |
14:53:20 - 04-Apr-25 |
| Unknown* | 2 | €3.925 | OTC Trade |
14:43:56 - 04-Apr-25 |
| Sell* | 213 | €3.93 | SI Trade |
11:33:53 - 04-Apr-25 |
| Sell* | 213 | €3.935 | SI Trade |
11:07:35 - 04-Apr-25 |
| Sell* | 25 | €3.935 | SI Trade |
10:47:02 - 04-Apr-25 |
| Sell* | 1 | €3.985 | SI Trade |
09:51:50 - 04-Apr-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:02:23 - 04-Apr-25 |
| Unknown* | 123 | €4.10 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 7 | €4.09 | SI Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 6 | €4.10 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 6,230 | €4.08276 | SI Trade Negotiated Trade |
16:47:00 - 03-Apr-25 |
| Buy* | 238 | €4.08 | SI Trade |
15:26:11 - 03-Apr-25 |
| Buy* | 10 | €4.075 | SI Trade |
14:08:00 - 03-Apr-25 |
| Unknown* | 0 | €4.10 | SI Trade |
13:54:00 - 03-Apr-25 |
| Unknown* | 0 | €4.09 | SI Trade |
13:45:36 - 03-Apr-25 |
| Buy* | 222 | €4.09 | SI Trade |
13:31:00 - 03-Apr-25 |
| Buy* | 142 | €4.085 | SI Trade |
12:14:05 - 03-Apr-25 |
| Unknown* | 2 | €4.085 | OTC Trade |
10:07:45 - 03-Apr-25 |
| Unknown* | 3 | €4.095 | OTC Trade |
10:07:40 - 03-Apr-25 |
| Buy* | 121 | €4.075 | SI Trade |
09:20:53 - 03-Apr-25 |
| Sell* | 39 | €4.065 | SI Trade |
08:47:04 - 03-Apr-25 |
| Unknown* | 0 | €4.055 | SI Trade |
08:13:41 - 03-Apr-25 |
| Unknown* | 0 | €4.065 | SI Trade |
08:06:38 - 03-Apr-25 |
| Unknown* | 20 | €4.00 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 93 | €4.00 | SI Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 100 | €4.005 | SI Trade Negotiated Trade |
17:06:12 - 02-Apr-25 |
| Unknown* | 2,437 | €4.02765 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Sell* | 232 | €4.01 | SI Trade |
14:43:27 - 02-Apr-25 |
| Sell* | 248 | €4.0225 | SI Trade |
14:25:43 - 02-Apr-25 |
| Unknown* | 236 | €4.035 | SI Trade |
13:03:40 - 02-Apr-25 |
| Sell* | 217 | €4.03 | SI Trade |
12:37:03 - 02-Apr-25 |
| Buy* | 212 | €4.0375 | SI Trade |
12:00:04 - 02-Apr-25 |
| Sell* | 245 | €4.0325 | SI Trade |
11:50:22 - 02-Apr-25 |
| Buy* | 215 | €4.005 | SI Trade |
09:19:13 - 02-Apr-25 |
| Unknown* | 0 | €3.995 | SI Trade |
09:10:38 - 02-Apr-25 |
| Sell* | 1 | €3.98 | SI Trade |
08:36:49 - 02-Apr-25 |
| Unknown* | 0 | €4.03 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 4,439 | €3.99133 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Sell* | 358 | €3.995 | SI Trade |
16:14:33 - 01-Apr-25 |
| Sell* | 14 | €3.985 | SI Trade |
15:49:17 - 01-Apr-25 |
| Sell* | 227 | €3.98 | SI Trade |
15:45:22 - 01-Apr-25 |
| Sell* | 31 | €3.98 | SI Trade |
15:30:34 - 01-Apr-25 |
| Sell* | 215 | €3.975 | SI Trade |
15:16:19 - 01-Apr-25 |
| Sell* | 209 | €3.99 | SI Trade |
15:03:57 - 01-Apr-25 |
| Unknown* | 25 | €3.995 | OTC Trade |
13:30:41 - 01-Apr-25 |
| Unknown* | 0 | €4.00 | SI Trade |
13:09:37 - 01-Apr-25 |
| Buy* | 227 | €3.985 | SI Trade |
11:45:32 - 01-Apr-25 |
| Buy* | 161 | €3.985 | SI Trade |
11:32:07 - 01-Apr-25 |
| Buy* | 233 | €3.995 | SI Trade |
10:38:33 - 01-Apr-25 |
| Buy* | 235 | €4.0025 | SI Trade |
10:34:57 - 01-Apr-25 |
| Buy* | 209 | €3.99 | SI Trade |
10:30:40 - 01-Apr-25 |
| Buy* | 238 | €3.98 | SI Trade |
10:24:44 - 01-Apr-25 |
| Buy* | 250 | €3.985 | SI Trade |
09:57:49 - 01-Apr-25 |
| Buy* | 1 | €3.975 | SI Trade |
09:34:34 - 01-Apr-25 |
| Unknown* | 0 | €3.95 | SI Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 2 | €3.95 | SI Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 19 | €3.93 | SI Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 355 | €3.93 | SI Trade |
16:17:42 - 31-Mar-25 |
| Buy* | 211 | €3.925 | SI Trade |
16:06:04 - 31-Mar-25 |
| Unknown* | 0 | €3.92 | SI Trade |
15:56:40 - 31-Mar-25 |
| Buy* | 234 | €3.925 | SI Trade |
14:52:02 - 31-Mar-25 |
| Buy* | 1 | €3.92 | SI Trade |
14:05:30 - 31-Mar-25 |
| Buy* | 37 | €3.92 | SI Trade |
13:42:24 - 31-Mar-25 |
| Sell* | 526 | €3.91 | SI Trade |
12:50:44 - 31-Mar-25 |
| Sell* | 223 | €3.9225 | SI Trade |
11:52:57 - 31-Mar-25 |
| Unknown* | 0 | €3.92 | SI Trade |
11:38:53 - 31-Mar-25 |
| Sell* | 3 | €3.96 | SI Trade |
10:14:35 - 31-Mar-25 |
| Sell* | 422 | €3.975 | SI Trade |
08:47:17 - 31-Mar-25 |
| Buy* | 6 | €4.00 | SI Trade |
08:18:18 - 31-Mar-25 |
| Unknown* | 251 | €3.985 | OTC Trade |
08:17:39 - 31-Mar-25 |
| Buy* | 1 | €3.985 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 58 | €3.995 | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 949 | €3.995 | SI Trade |
14:47:51 - 28-Mar-25 |
| Unknown* | 22 | €3.995 | OTC Trade |
14:20:13 - 28-Mar-25 |
| Buy* | 30 | €3.99 | SI Trade |
13:21:49 - 28-Mar-25 |
| Unknown* | 0 | €3.98 | SI Trade |
12:20:20 - 28-Mar-25 |
| Unknown* | 426 | €3.925 | OTC Trade |
11:42:44 - 28-Mar-25 |
| Sell* | 214 | €3.95 | SI Trade |
11:06:32 - 28-Mar-25 |
| Sell* | 214 | €3.95 | SI Trade |
11:06:32 - 28-Mar-25 |
| Unknown* | 61 | €3.97 | OTC Trade |
09:37:31 - 28-Mar-25 |
| Unknown* | 251 | €4.01 | OTC Trade |
09:00:00 - 28-Mar-25 |
| Unknown* | 10 | €4.05 | OTC Trade |
08:49:44 - 28-Mar-25 |
| Sell* | 57 | €4.05 | SI Trade |
08:45:20 - 28-Mar-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 3 | €4.05 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 16 | €3.9925 | SI Trade Negotiated Trade |
17:09:53 - 27-Mar-25 |
| Unknown* | 0 | €4.05 | SI Trade |
16:25:45 - 27-Mar-25 |
| Unknown* | 0 | €4.045 | SI Trade |
16:25:12 - 27-Mar-25 |
| Unknown* | 22 | €4.07 | OTC Trade |
16:17:02 - 27-Mar-25 |
| Unknown* | 2 | €4.06 | OTC Trade |
16:15:34 - 27-Mar-25 |
| Buy* | 507 | €4.01 | SI Trade |
16:07:52 - 27-Mar-25 |
| Buy* | 35 | €4.005 | SI Trade |
15:20:11 - 27-Mar-25 |
| Unknown* | 74 | €4.01 | OTC Trade |
15:12:47 - 27-Mar-25 |
| Unknown* | 25 | €4.01 | OTC Trade |
15:07:09 - 27-Mar-25 |
| Unknown* | 2 | €4.01 | OTC Trade |
14:50:32 - 27-Mar-25 |
| Buy* | 10 | €3.975 | SI Trade |
14:17:48 - 27-Mar-25 |
| Unknown* | 0 | €3.975 | SI Trade |
13:28:19 - 27-Mar-25 |
| Unknown* | 0 | €3.96 | SI Trade |
13:26:44 - 27-Mar-25 |
| Buy* | 20 | €3.945 | SI Trade |
13:15:01 - 27-Mar-25 |
| Unknown* | 25 | €3.94 | OTC Trade |
12:52:20 - 27-Mar-25 |
| Buy* | 10 | €3.925 | SI Trade |
11:20:10 - 27-Mar-25 |
| Buy* | 480 | €3.93 | SI Trade |
10:07:31 - 27-Mar-25 |
| Buy* | 10 | €3.94 | SI Trade |
09:56:08 - 27-Mar-25 |
| Buy* | 375 | €3.93 | SI Trade |
09:43:30 - 27-Mar-25 |
| Buy* | 260 | €3.92 | SI Trade |
09:35:17 - 27-Mar-25 |
| Buy* | 501 | €3.92 | SI Trade |
09:32:40 - 27-Mar-25 |
| Buy* | 80 | €3.915 | SI Trade |
09:27:20 - 27-Mar-25 |
| Unknown* | 426 | €3.91 | OTC Trade |
09:14:32 - 27-Mar-25 |
| Unknown* | 282 | €3.86 | OTC Trade |
08:03:43 - 27-Mar-25 |
| Sell* | 252 | €3.91 | SI Trade |
16:27:48 - 26-Mar-25 |
| Buy* | 186 | €3.92 | SI Trade |
16:25:18 - 26-Mar-25 |
| Buy* | 104 | €3.92 | SI Trade |
16:23:30 - 26-Mar-25 |
| Buy* | 83 | €3.92 | SI Trade |
16:21:50 - 26-Mar-25 |
| Buy* | 81 | €3.92 | SI Trade |
16:21:17 - 26-Mar-25 |
| Buy* | 80 | €3.92 | SI Trade |
16:20:10 - 26-Mar-25 |