| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.45 | SI Trade |
11:51:17 - 03-Jul-25 |
| Buy* | 387 | €4.45 | SI Trade |
11:43:19 - 03-Jul-25 |
| Buy* | 454 | €4.45 | SI Trade |
11:15:26 - 03-Jul-25 |
| Buy* | 166 | €4.445 | SI Trade |
11:13:52 - 03-Jul-25 |
| Buy* | 166 | €4.445 | SI Trade |
11:13:52 - 03-Jul-25 |
| Buy* | 395 | €4.445 | SI Trade |
11:02:22 - 03-Jul-25 |
| Buy* | 395 | €4.445 | SI Trade |
11:02:22 - 03-Jul-25 |
| Buy* | 1 | €4.45 | SI Trade |
10:23:40 - 03-Jul-25 |
| Buy* | 21 | €4.46 | SI Trade |
09:56:21 - 03-Jul-25 |
| Unknown* | 0 | €4.46 | SI Trade |
09:42:03 - 03-Jul-25 |
| Unknown* | 0 | €4.48 | SI Trade |
09:17:57 - 03-Jul-25 |
| Buy* | 76 | €4.445 | SI Trade |
08:30:14 - 03-Jul-25 |
| Buy* | 76 | €4.445 | SI Trade |
08:30:14 - 03-Jul-25 |
| Sell* | 5,000 | €4.43 | SI Trade |
08:28:26 - 03-Jul-25 |
| Buy* | 3 | €4.4375 | SI Trade |
08:18:02 - 03-Jul-25 |
| Buy* | 50 | €4.4375 | SI Trade |
08:16:46 - 03-Jul-25 |
| Sell* | 2 | €4.415 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | €4.415 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | €4.415 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 2,446 | €4.50393 | SI Trade Negotiated Trade |
17:08:18 - 02-Jul-25 |
| Buy* | 2 | €4.53 | SI Trade |
16:22:10 - 02-Jul-25 |
| Buy* | 1 | €4.53 | SI Trade |
15:26:49 - 02-Jul-25 |
| Unknown* | 0 | €4.515 | SI Trade |
15:11:47 - 02-Jul-25 |
| Unknown* | 0 | €4.53 | SI Trade |
15:11:47 - 02-Jul-25 |
| Buy* | 315 | €4.53 | SI Trade |
15:09:59 - 02-Jul-25 |
| Buy* | 336 | €4.505 | SI Trade |
14:43:01 - 02-Jul-25 |
| Unknown* | 86 | €4.495 | OTC Trade |
14:15:21 - 02-Jul-25 |
| Sell* | 536 | €4.48 | SI Trade |
13:58:34 - 02-Jul-25 |
| Sell* | 536 | €4.48 | SI Trade |
13:58:34 - 02-Jul-25 |
| Sell* | 10 | €4.48 | SI Trade |
13:57:48 - 02-Jul-25 |
| Sell* | 2 | €4.49 | SI Trade |
13:47:29 - 02-Jul-25 |
| Unknown* | 1 | €4.48 | OTC Trade |
13:40:27 - 02-Jul-25 |
| Sell* | 876 | €4.50 | SI Trade |
13:30:11 - 02-Jul-25 |
| Unknown* | 20 | €4.505 | OTC Trade |
13:23:01 - 02-Jul-25 |
| Buy* | 9 | €4.51 | SI Trade |
13:11:30 - 02-Jul-25 |
| Buy* | 1 | €4.51 | SI Trade |
13:11:30 - 02-Jul-25 |
| Sell* | 2 | €4.50 | SI Trade |
12:55:52 - 02-Jul-25 |
| Sell* | 298 | €4.495 | SI Trade |
12:21:03 - 02-Jul-25 |
| Sell* | 841 | €4.50 | SI Trade |
12:05:57 - 02-Jul-25 |
| Sell* | 797 | €4.50 | SI Trade |
12:04:40 - 02-Jul-25 |
| Buy* | 568 | €4.51 | SI Trade |
11:41:31 - 02-Jul-25 |
| Sell* | 4 | €4.50 | SI Trade |
10:55:04 - 02-Jul-25 |
| Buy* | 469 | €4.51 | SI Trade |
10:51:04 - 02-Jul-25 |
| Buy* | 184 | €4.505 | SI Trade |
10:50:05 - 02-Jul-25 |
| Buy* | 184 | €4.505 | SI Trade |
10:50:05 - 02-Jul-25 |
| Sell* | 254 | €4.50 | SI Trade |
10:50:05 - 02-Jul-25 |
| Buy* | 167 | €4.51 | SI Trade |
09:36:35 - 02-Jul-25 |
| Unknown* | 400 | €4.515 | OTC Trade |
09:26:52 - 02-Jul-25 |
| Unknown* | 0 | €4.505 | SI Trade |
08:52:30 - 02-Jul-25 |
| Sell* | 46 | €4.50 | SI Trade |
08:30:04 - 02-Jul-25 |
| Sell* | 1 | €4.495 | SI Trade |
08:29:53 - 02-Jul-25 |
| Unknown* | 5 | €4.50 | SI Trade |
08:29:36 - 02-Jul-25 |
| Sell* | 2,088 | €4.52 | SI Trade |
08:11:03 - 02-Jul-25 |
| Unknown* | 1 | €4.53 | SI Trade |
08:09:51 - 02-Jul-25 |
| Unknown* | 6 | €4.53 | OTC Trade |
08:06:11 - 02-Jul-25 |
| Unknown* | 18 | €4.53 | OTC Trade |
08:06:11 - 02-Jul-25 |
| Unknown* | 0 | €4.545 | SI Trade |
08:05:57 - 02-Jul-25 |
| Buy* | 7 | €4.555 | SI Trade |
08:00:27 - 02-Jul-25 |
| Buy* | 1 | €4.55 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €4.555 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €4.54 | SI Trade |
16:29:00 - 01-Jul-25 |
| Sell* | 1 | €4.54 | SI Trade |
16:15:51 - 01-Jul-25 |
| Unknown* | 0 | €4.535 | SI Trade |
16:04:10 - 01-Jul-25 |
| Sell* | 2 | €4.53 | SI Trade |
15:36:54 - 01-Jul-25 |
| Sell* | 203 | €4.53 | SI Trade |
14:54:09 - 01-Jul-25 |
| Sell* | 203 | €4.53 | SI Trade |
14:54:09 - 01-Jul-25 |
| Unknown* | 0 | €4.54 | SI Trade |
14:52:07 - 01-Jul-25 |
| Unknown* | 6 | €4.54 | OTC Trade |
14:43:33 - 01-Jul-25 |
| Unknown* | 18 | €4.535 | OTC Trade |
14:32:08 - 01-Jul-25 |
| Unknown* | 0 | €4.52 | SI Trade |
13:53:54 - 01-Jul-25 |
| Unknown* | 0 | €4.53 | SI Trade |
13:17:07 - 01-Jul-25 |
| Sell* | 4 | €4.52 | SI Trade |
12:36:54 - 01-Jul-25 |
| Sell* | 258 | €4.515 | SI Trade |
12:01:51 - 01-Jul-25 |
| Sell* | 264 | €4.515 | SI Trade |
11:58:11 - 01-Jul-25 |
| Sell* | 330 | €4.51 | SI Trade |
11:57:43 - 01-Jul-25 |
| Sell* | 4,095 | €4.53 | SI Trade |
11:40:36 - 01-Jul-25 |
| Sell* | 265 | €4.53 | SI Trade |
10:49:52 - 01-Jul-25 |
| Sell* | 265 | €4.53 | SI Trade |
10:49:52 - 01-Jul-25 |
| Sell* | 171 | €4.53 | SI Trade |
10:49:15 - 01-Jul-25 |
| Unknown* | 0 | €4.55 | SI Trade |
10:08:50 - 01-Jul-25 |
| Unknown* | 0 | €4.535 | SI Trade |
09:49:46 - 01-Jul-25 |
| Unknown* | 0 | €4.54 | SI Trade |
09:27:30 - 01-Jul-25 |
| Sell* | 177 | €4.545 | SI Trade |
09:15:54 - 01-Jul-25 |
| Sell* | 177 | €4.55 | SI Trade |
09:11:58 - 01-Jul-25 |
| Buy* | 1 | €4.57 | SI Trade |
09:05:36 - 01-Jul-25 |
| Buy* | 1 | €4.57 | SI Trade |
08:52:18 - 01-Jul-25 |
| Unknown* | 0 | €4.565 | SI Trade |
08:49:50 - 01-Jul-25 |
| Unknown* | 0 | €4.565 | SI Trade |
08:49:50 - 01-Jul-25 |
| Unknown* | 0 | €4.565 | SI Trade |
08:44:21 - 01-Jul-25 |
| Buy* | 72 | €4.56 | SI Trade |
08:30:09 - 01-Jul-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:27:50 - 01-Jul-25 |
| Buy* | 5,000 | €4.555 | SI Trade |
08:15:10 - 01-Jul-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:08:34 - 01-Jul-25 |
| Buy* | 2 | €4.555 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 204 | €4.555 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 42 | €4.555 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €4.555 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 5 | €4.55 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 838 | €4.53629 | SI Trade Negotiated Trade |
17:34:51 - 30-Jun-25 |
| Buy* | 176 | €4.54 | SI Trade |
16:29:53 - 30-Jun-25 |
| Unknown* | 0 | €4.545 | SI Trade |
16:07:54 - 30-Jun-25 |
| Buy* | 6,600 | €4.54 | SI Trade |
16:02:25 - 30-Jun-25 |
| Unknown* | 0 | €4.55 | SI Trade |
15:22:41 - 30-Jun-25 |
| Buy* | 2 | €4.55 | SI Trade |
15:22:41 - 30-Jun-25 |
| Unknown* | 0 | €4.545 | SI Trade |
14:19:15 - 30-Jun-25 |
| Unknown* | 7 | €4.54 | OTC Trade |
13:58:11 - 30-Jun-25 |
| Unknown* | 0 | €4.54 | SI Trade |
12:59:42 - 30-Jun-25 |
| Buy* | 150 | €4.54 | SI Trade |
12:46:33 - 30-Jun-25 |
| Unknown* | 65 | €4.555 | OTC Trade |
12:34:00 - 30-Jun-25 |
| Buy* | 40 | €4.5475 | SI Trade |
12:28:06 - 30-Jun-25 |
| Buy* | 72 | €4.555 | SI Trade |
11:35:59 - 30-Jun-25 |
| Buy* | 36 | €4.55 | SI Trade |
11:33:50 - 30-Jun-25 |
| Buy* | 6 | €4.55 | SI Trade |
11:33:50 - 30-Jun-25 |
| Buy* | 10 | €4.55 | SI Trade |
11:33:50 - 30-Jun-25 |
| Buy* | 336 | €4.535 | SI Trade |
09:58:44 - 30-Jun-25 |
| Buy* | 104 | €4.535 | SI Trade |
09:52:29 - 30-Jun-25 |
| Buy* | 104 | €4.535 | SI Trade |
09:52:29 - 30-Jun-25 |
| Buy* | 192 | €4.55 | SI Trade |
09:34:23 - 30-Jun-25 |
| Buy* | 192 | €4.55 | SI Trade |
09:34:23 - 30-Jun-25 |
| Buy* | 1 | €4.53 | SI Trade |
09:30:00 - 30-Jun-25 |
| Unknown* | 0 | €4.53 | SI Trade |
09:12:38 - 30-Jun-25 |
| Unknown* | 0 | €4.53 | SI Trade |
08:48:49 - 30-Jun-25 |
| Unknown* | 0 | €4.53 | SI Trade |
08:45:09 - 30-Jun-25 |
| Unknown* | 0 | €4.525 | SI Trade |
08:18:53 - 30-Jun-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 243 | €4.50498 | SI Trade Negotiated Trade |
17:10:24 - 27-Jun-25 |
| Buy* | 211 | €4.5175 | SI Trade |
16:29:50 - 27-Jun-25 |
| Buy* | 211 | €4.5175 | SI Trade |
16:29:50 - 27-Jun-25 |
| Buy* | 112 | €4.525 | SI Trade |
15:56:34 - 27-Jun-25 |
| Unknown* | 0 | €4.53 | SI Trade |
15:55:35 - 27-Jun-25 |
| Buy* | 500 | €4.52 | SI Trade |
15:54:28 - 27-Jun-25 |
| Buy* | 10,000 | €4.525 | SI Trade |
15:29:20 - 27-Jun-25 |
| Unknown* | 0 | €4.515 | SI Trade |
15:12:50 - 27-Jun-25 |
| Buy* | 44 | €4.53 | SI Trade |
15:12:28 - 27-Jun-25 |
| Buy* | 186 | €4.51 | SI Trade |
14:34:29 - 27-Jun-25 |
| Buy* | 365 | €4.52 | SI Trade |
14:34:20 - 27-Jun-25 |
| Unknown* | 0 | €4.54 | SI Trade |
14:14:14 - 27-Jun-25 |
| Unknown* | 0 | €4.535 | SI Trade |
12:44:11 - 27-Jun-25 |
| Buy* | 209 | €4.53 | SI Trade |
12:13:57 - 27-Jun-25 |
| Buy* | 192 | €4.53 | SI Trade |
12:11:06 - 27-Jun-25 |
| Buy* | 192 | €4.53 | SI Trade |
12:11:06 - 27-Jun-25 |
| Buy* | 196 | €4.515 | SI Trade |
11:57:57 - 27-Jun-25 |
| Buy* | 196 | €4.515 | SI Trade |
11:57:57 - 27-Jun-25 |
| Buy* | 20 | €4.505 | SI Trade |
11:46:42 - 27-Jun-25 |
| Buy* | 788 | €4.50 | SI Trade |
11:17:39 - 27-Jun-25 |
| Unknown* | 0 | €4.505 | SI Trade |
10:52:54 - 27-Jun-25 |
| Unknown* | 0 | €4.51 | SI Trade |
10:16:12 - 27-Jun-25 |
| Buy* | 264 | €4.505 | SI Trade |
10:14:19 - 27-Jun-25 |
| Buy* | 178 | €4.5025 | SI Trade |
10:13:00 - 27-Jun-25 |
| Buy* | 38 | €4.525 | SI Trade |
10:01:31 - 27-Jun-25 |
| Buy* | 58 | €4.515 | SI Trade |
09:59:17 - 27-Jun-25 |
| Buy* | 58 | €4.515 | SI Trade |
09:59:17 - 27-Jun-25 |
| Buy* | 25 | €4.515 | SI Trade |
09:45:03 - 27-Jun-25 |
| Buy* | 198 | €4.51 | SI Trade |
09:40:43 - 27-Jun-25 |
| Buy* | 198 | €4.51 | SI Trade |
09:40:43 - 27-Jun-25 |
| Buy* | 308 | €4.5075 | SI Trade |
09:08:07 - 27-Jun-25 |
| Buy* | 308 | €4.5075 | SI Trade |
09:08:07 - 27-Jun-25 |
| Unknown* | 1 | €4.495 | SI Trade |
08:42:45 - 27-Jun-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:42:18 - 27-Jun-25 |
| Sell* | 4 | €4.4925 | SI Trade |
08:33:52 - 27-Jun-25 |
| Buy* | 52 | €4.51 | SI Trade |
08:00:24 - 27-Jun-25 |
| Buy* | 52 | €4.51 | SI Trade |
08:00:24 - 27-Jun-25 |
| Buy* | 1 | €4.50 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 1 | €4.50 | SI Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 5 | €4.50 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 4,995 | €4.48848 | SI Trade Negotiated Trade |
17:37:03 - 26-Jun-25 |
| Unknown* | 0 | €4.49 | SI Trade |
16:28:40 - 26-Jun-25 |
| Sell* | 1,266 | €4.48 | SI Trade |
16:27:16 - 26-Jun-25 |
| Sell* | 1,266 | €4.48 | SI Trade |
16:27:16 - 26-Jun-25 |
| Unknown* | 2 | €4.49 | SI Trade |
16:24:54 - 26-Jun-25 |
| Unknown* | 10 | €4.49 | SI Trade |
16:22:58 - 26-Jun-25 |
| Unknown* | 0 | €4.495 | SI Trade |
15:52:22 - 26-Jun-25 |
| Unknown* | 973 | €4.49 | SI Trade |
15:49:57 - 26-Jun-25 |
| Unknown* | 973 | €4.49 | SI Trade |
15:49:57 - 26-Jun-25 |
| Sell* | 195 | €4.475 | SI Trade |
15:16:42 - 26-Jun-25 |
| Sell* | 6 | €4.48 | SI Trade |
15:06:20 - 26-Jun-25 |
| Unknown* | 2 | €4.49 | SI Trade |
14:31:00 - 26-Jun-25 |
| Sell* | 198 | €4.475 | SI Trade |
13:56:02 - 26-Jun-25 |
| Sell* | 307 | €4.485 | SI Trade |
13:36:19 - 26-Jun-25 |
| Sell* | 307 | €4.485 | SI Trade |
13:36:19 - 26-Jun-25 |
| Unknown* | 2 | €4.49 | OTC Trade |
13:23:45 - 26-Jun-25 |
| Unknown* | 0 | €4.485 | SI Trade |
13:22:59 - 26-Jun-25 |
| Unknown* | 9 | €4.49 | OTC Trade |
13:21:53 - 26-Jun-25 |
| Unknown* | 0 | €4.50 | SI Trade |
12:28:25 - 26-Jun-25 |
| Buy* | 9 | €4.50 | SI Trade |
12:16:35 - 26-Jun-25 |
| Buy* | 70 | €4.50 | SI Trade |
12:13:35 - 26-Jun-25 |
| Unknown* | 0 | €4.50 | SI Trade |
12:01:09 - 26-Jun-25 |
| Buy* | 1 | €4.495 | SI Trade |
11:12:11 - 26-Jun-25 |
| Unknown* | 0 | €4.495 | SI Trade |
10:42:44 - 26-Jun-25 |
| Buy* | 2 | €4.505 | SI Trade |
10:17:52 - 26-Jun-25 |
| Buy* | 304 | €4.505 | SI Trade |
10:06:45 - 26-Jun-25 |
| Sell* | 58 | €4.48 | SI Trade |
08:30:05 - 26-Jun-25 |
| Sell* | 58 | €4.48 | SI Trade |
08:30:05 - 26-Jun-25 |