| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €5.18044 | SI Trade Negotiated Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 2 | €5.20 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
16:10:38 - 06-Feb-26 |
| Buy* | 28 | €5.20 | SI Trade |
16:00:37 - 06-Feb-26 |
| Buy* | 28 | €5.20 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 14 | €5.20 | OTC Trade |
15:52:36 - 06-Feb-26 |
| Buy* | 7 | €5.19 | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | €5.17 | OTC Trade |
15:36:52 - 06-Feb-26 |
| Buy* | 10 | €5.19 | SI Trade |
15:28:13 - 06-Feb-26 |
| Buy* | 14 | €5.19 | SI Trade |
14:48:07 - 06-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:17:16 - 06-Feb-26 |
| Buy* | 5 | €5.17 | SI Trade |
12:48:30 - 06-Feb-26 |
| Unknown* | 0 | €5.18 | SI Trade |
12:45:14 - 06-Feb-26 |
| Unknown* | 0 | €5.18 | SI Trade |
12:45:14 - 06-Feb-26 |
| Unknown* | 0 | €5.18 | SI Trade |
12:15:16 - 06-Feb-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | €5.17 | SI Trade |
11:41:01 - 06-Feb-26 |
| Unknown* | 0 | €5.18 | SI Trade |
11:34:15 - 06-Feb-26 |
| Unknown* | 0 | €5.18 | SI Trade |
10:32:30 - 06-Feb-26 |
| Unknown* | 0 | €5.18 | SI Trade |
10:16:54 - 06-Feb-26 |
| Sell* | 5 | €5.18 | SI Trade |
09:53:17 - 06-Feb-26 |
| Unknown* | 0 | €5.18 | SI Trade |
09:44:55 - 06-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
09:15:27 - 06-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
09:01:02 - 06-Feb-26 |
| Sell* | 1 | €5.20 | SI Trade |
09:01:02 - 06-Feb-26 |
| Sell* | 1 | €5.19 | SI Trade |
08:55:59 - 06-Feb-26 |
| Sell* | 1 | €5.19 | SI Trade |
08:55:59 - 06-Feb-26 |
| Sell* | 81 | €5.19 | SI Trade |
08:43:15 - 06-Feb-26 |
| Sell* | 11 | €5.19 | SI Trade |
08:43:15 - 06-Feb-26 |
| Unknown* | 194 | €5.23005 | SI Trade Negotiated Trade |
17:50:45 - 05-Feb-26 |
| Unknown* | 112 | €5.23 | OTC Trade |
16:15:16 - 05-Feb-26 |
| Buy* | 19 | €5.25 | SI Trade |
16:14:35 - 05-Feb-26 |
| Unknown* | 500 | €5.22 | OTC Trade |
16:09:10 - 05-Feb-26 |
| Sell* | 4 | €5.22 | SI Trade |
16:05:31 - 05-Feb-26 |
| Sell* | 1 | €5.22 | SI Trade |
16:00:54 - 05-Feb-26 |
| Sell* | 10 | €5.22 | SI Trade |
15:45:27 - 05-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
15:09:13 - 05-Feb-26 |
| Buy* | 2,000 | €5.24 | SI Trade |
15:08:47 - 05-Feb-26 |
| Buy* | 76 | €5.24 | SI Trade |
15:06:57 - 05-Feb-26 |
| Buy* | 3 | €5.24 | SI Trade |
14:53:30 - 05-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
14:45:54 - 05-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
14:41:46 - 05-Feb-26 |
| Unknown* | 2,500 | €5.24 | OTC Trade |
14:39:30 - 05-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
14:15:16 - 05-Feb-26 |
| Sell* | 2 | €5.21 | SI Trade |
14:05:22 - 05-Feb-26 |
| Unknown* | 200 | €5.23 | SI Trade |
13:50:55 - 05-Feb-26 |
| Unknown* | 58 | €5.23 | SI Trade |
13:50:55 - 05-Feb-26 |
| Buy* | 171 | €5.24 | SI Trade |
13:21:50 - 05-Feb-26 |
| Buy* | 13 | €5.24 | SI Trade |
13:17:43 - 05-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
12:57:12 - 05-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
12:30:11 - 05-Feb-26 |
| Unknown* | 202 | €5.23 | SI Trade |
12:00:59 - 05-Feb-26 |
| Sell* | 14 | €5.22 | SI Trade |
11:46:33 - 05-Feb-26 |
| Unknown* | 170 | €5.23 | SI Trade |
11:30:18 - 05-Feb-26 |
| Unknown* | 2,581 | €5.23 | SI Trade |
11:28:03 - 05-Feb-26 |
| Buy* | 3,000 | €5.24 | SI Trade |
11:13:18 - 05-Feb-26 |
| Buy* | 2 | €5.24 | SI Trade |
10:18:36 - 05-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
09:59:51 - 05-Feb-26 |
| Unknown* | 9 | €5.23 | SI Trade |
09:52:39 - 05-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
09:52:39 - 05-Feb-26 |
| Sell* | 2 | €5.22 | SI Trade |
09:22:00 - 05-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
09:15:15 - 05-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
09:01:17 - 05-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
09:01:17 - 05-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
09:01:17 - 05-Feb-26 |
| Sell* | 1 | €5.22 | SI Trade |
08:45:14 - 05-Feb-26 |
| Sell* | 3 | €5.22 | SI Trade |
08:17:53 - 05-Feb-26 |
| Sell* | 2 | €5.24 | SI Trade |
08:11:48 - 05-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:07:26 - 05-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:03:42 - 05-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:03:04 - 05-Feb-26 |
| Unknown* | 500 | €5.21006 | SI Trade Negotiated Trade |
17:39:24 - 04-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
16:29:59 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
16:26:35 - 04-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
16:25:14 - 04-Feb-26 |
| Unknown* | 0 | €5.28 | SI Trade |
16:04:15 - 04-Feb-26 |
| Unknown* | 100 | €5.29 | OTC Trade |
15:58:12 - 04-Feb-26 |
| Unknown* | 100 | €5.29 | OTC Trade |
15:58:12 - 04-Feb-26 |
| Buy* | 500 | €5.275 | SI Trade |
15:48:16 - 04-Feb-26 |
| Buy* | 2 | €5.30 | SI Trade |
15:39:54 - 04-Feb-26 |
| Buy* | 2 | €5.29 | SI Trade |
15:19:25 - 04-Feb-26 |
| Buy* | 4,341 | €5.28 | SI Trade |
15:12:40 - 04-Feb-26 |
| Unknown* | 100 | €5.27 | SI Trade |
14:46:27 - 04-Feb-26 |
| Unknown* | 1 | €5.27 | SI Trade |
14:46:19 - 04-Feb-26 |
| Unknown* | 20 | €5.27 | SI Trade |
14:46:19 - 04-Feb-26 |
| Sell* | 48 | €5.26 | SI Trade |
13:46:44 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
13:02:12 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
12:49:34 - 04-Feb-26 |
| Sell* | 1,000 | €5.26 | SI Trade |
12:44:12 - 04-Feb-26 |
| Unknown* | 0 | €5.27 | SI Trade |
11:59:58 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
11:17:09 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | SI Trade |
10:51:09 - 04-Feb-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
10:50:56 - 04-Feb-26 |
| Unknown* | 0 | €5.19 | OTC Trade |
10:05:56 - 04-Feb-26 |
| Unknown* | 0 | €5.20 | OTC Trade |
09:58:46 - 04-Feb-26 |
| Unknown* | 0 | €5.19 | SI Trade |
09:04:16 - 04-Feb-26 |
| Unknown* | 0 | €5.19 | SI Trade |
09:04:16 - 04-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:42:10 - 04-Feb-26 |
| Unknown* | 88 | €5.21 | OTC Trade |
08:03:55 - 04-Feb-26 |
| Unknown* | 99 | €5.21 | OTC Trade |
08:03:55 - 04-Feb-26 |
| Buy* | 20 | €5.24 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 4 | €5.24 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 16 | €5.24 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 641 | €5.20785 | SI Trade Negotiated Trade |
17:42:21 - 03-Feb-26 |
| Sell* | 2 | €5.20 | SI Trade |
15:38:53 - 03-Feb-26 |
| Unknown* | 81 | €5.21 | SI Trade |
14:52:56 - 03-Feb-26 |
| Buy* | 6 | €5.22 | SI Trade |
14:37:16 - 03-Feb-26 |
| Buy* | 8 | €5.22 | SI Trade |
14:31:20 - 03-Feb-26 |
| Unknown* | 6 | €5.22 | OTC Trade |
14:31:20 - 03-Feb-26 |
| Unknown* | 7 | €5.22 | OTC Trade |
14:31:20 - 03-Feb-26 |
| Sell* | 4 | €5.20 | SI Trade |
14:16:44 - 03-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:16:44 - 03-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:49:40 - 03-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:49:40 - 03-Feb-26 |
| Sell* | 19 | €5.20 | SI Trade |
13:49:40 - 03-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:22:41 - 03-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
13:15:09 - 03-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
13:15:09 - 03-Feb-26 |
| Sell* | 1 | €5.19 | SI Trade |
12:26:08 - 03-Feb-26 |
| Sell* | 118 | €5.17 | SI Trade |
11:57:20 - 03-Feb-26 |
| Sell* | 118 | €5.17 | SI Trade |
11:57:20 - 03-Feb-26 |
| Sell* | 119 | €5.18 | SI Trade |
11:45:21 - 03-Feb-26 |
| Sell* | 119 | €5.18 | SI Trade |
11:45:21 - 03-Feb-26 |
| Unknown* | 200 | €5.18 | OTC Trade |
11:07:19 - 03-Feb-26 |
| Unknown* | 200 | €5.18 | OTC Trade |
11:07:19 - 03-Feb-26 |
| Unknown* | 200 | €5.18 | OTC Trade |
11:07:19 - 03-Feb-26 |
| Sell* | 130 | €5.18 | SI Trade |
11:04:41 - 03-Feb-26 |
| Sell* | 130 | €5.18 | SI Trade |
11:04:41 - 03-Feb-26 |
| Sell* | 9 | €5.20 | SI Trade |
10:52:32 - 03-Feb-26 |
| Unknown* | 1 | €5.21 | SI Trade |
10:48:15 - 03-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
10:45:08 - 03-Feb-26 |
| Sell* | 12 | €5.20 | SI Trade |
10:03:21 - 03-Feb-26 |
| Sell* | 5 | €5.20 | SI Trade |
10:01:46 - 03-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:40:37 - 03-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:15:32 - 03-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:01:31 - 03-Feb-26 |
| Unknown* | 1 | €5.21 | SI Trade |
09:01:31 - 03-Feb-26 |
| Unknown* | 2 | €5.21 | SI Trade |
09:01:31 - 03-Feb-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:01:31 - 03-Feb-26 |
| Sell* | 9 | €5.20 | SI Trade |
08:44:02 - 03-Feb-26 |
| Sell* | 10 | €5.20 | SI Trade |
08:44:02 - 03-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
08:25:39 - 03-Feb-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:20:36 - 03-Feb-26 |
| Sell* | 1 | €5.22 | SI Trade |
08:14:36 - 03-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:14:36 - 03-Feb-26 |
| Sell* | 30 | €5.24 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 199 | €5.22 | OTC Trade |
15:37:08 - 02-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
15:12:37 - 02-Feb-26 |
| Buy* | 20 | €5.24 | SI Trade |
15:08:26 - 02-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
15:08:26 - 02-Feb-26 |
| Buy* | 1 | €5.24 | SI Trade |
14:53:39 - 02-Feb-26 |
| Buy* | 1 | €5.24 | SI Trade |
14:46:14 - 02-Feb-26 |
| Buy* | 3 | €5.24 | SI Trade |
14:33:00 - 02-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
14:33:00 - 02-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
14:33:00 - 02-Feb-26 |
| Buy* | 12 | €5.24 | SI Trade |
14:33:00 - 02-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
13:34:49 - 02-Feb-26 |
| Buy* | 44 | €5.21 | SI Trade |
12:52:41 - 02-Feb-26 |
| Buy* | 44 | €5.21 | SI Trade |
12:52:41 - 02-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
12:43:40 - 02-Feb-26 |
| Buy* | 14 | €5.22 | SI Trade |
11:45:56 - 02-Feb-26 |
| Unknown* | 0 | €5.24 | SI Trade |
11:45:46 - 02-Feb-26 |
| Buy* | 80 | €5.23 | SI Trade |
11:43:19 - 02-Feb-26 |
| Buy* | 6 | €5.23 | SI Trade |
11:28:04 - 02-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:32:15 - 02-Feb-26 |
| Buy* | 1 | €5.23 | SI Trade |
09:00:39 - 02-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:00:39 - 02-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:00:39 - 02-Feb-26 |
| Buy* | 1 | €5.23 | SI Trade |
08:57:00 - 02-Feb-26 |
| Buy* | 3 | €5.23 | SI Trade |
08:57:00 - 02-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
08:57:00 - 02-Feb-26 |
| Buy* | 1 | €5.23 | SI Trade |
08:57:00 - 02-Feb-26 |
| Unknown* | 0 | €5.23 | SI Trade |
08:57:00 - 02-Feb-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:05:17 - 02-Feb-26 |
| Unknown* | 1 | €5.22 | SI Trade Negotiated Trade |
17:11:26 - 30-Jan-26 |
| Buy* | 3 | €5.23 | SI Trade |
16:29:50 - 30-Jan-26 |
| Buy* | 3 | €5.23 | SI Trade |
16:29:50 - 30-Jan-26 |
| Buy* | 25 | €5.23 | SI Trade |
16:29:50 - 30-Jan-26 |
| Buy* | 25 | €5.23 | SI Trade |
16:29:50 - 30-Jan-26 |
| Unknown* | 0 | €5.24 | SI Trade |
16:29:31 - 30-Jan-26 |
| Buy* | 7 | €5.24 | SI Trade |
15:37:30 - 30-Jan-26 |
| Buy* | 10 | €5.23 | SI Trade |
15:12:32 - 30-Jan-26 |
| Buy* | 1 | €5.23 | SI Trade |
15:05:33 - 30-Jan-26 |
| Unknown* | 3 | €5.22 | OTC Trade |
14:56:19 - 30-Jan-26 |
| Unknown* | 0 | €5.23 | SI Trade |
14:36:53 - 30-Jan-26 |
| Buy* | 1 | €5.24 | SI Trade |
14:21:04 - 30-Jan-26 |
| Buy* | 3 | €5.24 | SI Trade |
14:15:08 - 30-Jan-26 |