| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €4.28497 | SI Trade Negotiated Trade |
17:06:00 - 06-Jun-25 |
| Buy* | 9 | €4.28 | SI Trade |
16:14:55 - 06-Jun-25 |
| Buy* | 9 | €4.29 | SI Trade |
15:26:51 - 06-Jun-25 |
| Buy* | 161 | €4.29 | SI Trade |
15:11:28 - 06-Jun-25 |
| Buy* | 27 | €4.295 | SI Trade |
13:35:51 - 06-Jun-25 |
| Buy* | 144 | €4.2875 | SI Trade |
13:11:53 - 06-Jun-25 |
| Unknown* | 0 | €4.30 | SI Trade |
12:08:22 - 06-Jun-25 |
| Buy* | 58 | €4.285 | SI Trade |
11:29:50 - 06-Jun-25 |
| Buy* | 261 | €4.285 | SI Trade |
11:29:21 - 06-Jun-25 |
| Buy* | 2 | €4.285 | SI Trade |
10:21:15 - 06-Jun-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 23 | €4.285 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 300 | €4.28001 | SI Trade Negotiated Trade |
17:14:46 - 05-Jun-25 |
| Unknown* | 100 | €4.28 | SI Trade Negotiated Trade |
17:11:00 - 05-Jun-25 |
| Unknown* | 100 | €4.295 | SI Trade Negotiated Trade |
17:09:03 - 05-Jun-25 |
| Sell* | 70 | €4.28 | SI Trade |
16:08:52 - 05-Jun-25 |
| Sell* | 28 | €4.275 | SI Trade |
15:57:25 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:57:25 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:57:25 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:57:25 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:57:25 - 05-Jun-25 |
| Unknown* | 0 | €4.28 | SI Trade |
15:28:52 - 05-Jun-25 |
| Sell* | 29 | €4.275 | SI Trade |
15:27:19 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:27:19 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:27:19 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:27:19 - 05-Jun-25 |
| Sell* | 10 | €4.275 | SI Trade |
15:27:19 - 05-Jun-25 |
| Sell* | 4,700 | €4.275 | SI Trade |
14:58:58 - 05-Jun-25 |
| Sell* | 2 | €4.27 | SI Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:45:46 - 05-Jun-25 |
| Unknown* | 0 | €4.29 | SI Trade |
10:04:57 - 05-Jun-25 |
| Buy* | 35 | €4.30 | SI Trade |
09:25:48 - 05-Jun-25 |
| Unknown* | 2 | €4.285 | SI Trade |
08:47:58 - 05-Jun-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:35:15 - 05-Jun-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:25:56 - 05-Jun-25 |
| Unknown* | 0 | €4.29 | SI Trade |
08:19:22 - 05-Jun-25 |
| Sell* | 2,389 | €4.28 | SI Trade |
08:19:22 - 05-Jun-25 |
| Buy* | 3 | €4.2875 | SI Trade |
08:16:51 - 05-Jun-25 |
| Buy* | 3 | €4.295 | SI Trade |
08:15:08 - 05-Jun-25 |
| Sell* | 1 | €4.295 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | €4.295 | SI Trade |
08:05:23 - 05-Jun-25 |
| Sell* | 2 | €4.30 | SI Trade |
08:00:32 - 05-Jun-25 |
| Sell* | 1 | €4.30 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 74 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 74 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 1,383 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 500 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 770 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 3 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 39 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 100 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 151 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 214 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 860 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 1,324 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 1,428 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 1,601 | €4.245 | SI Trade |
16:35:05 - 04-Jun-25 |
| Unknown* | 384 | €4.255 | OTC Trade |
16:23:26 - 04-Jun-25 |
| Sell* | 220 | €4.2625 | SI Trade |
16:21:13 - 04-Jun-25 |
| Sell* | 5 | €4.25 | SI Trade |
16:15:54 - 04-Jun-25 |
| Sell* | 341 | €4.2475 | SI Trade |
16:08:08 - 04-Jun-25 |
| Sell* | 9 | €4.25 | SI Trade |
16:07:18 - 04-Jun-25 |
| Unknown* | 0 | €4.265 | SI Trade |
15:40:40 - 04-Jun-25 |
| Sell* | 34 | €4.26 | SI Trade |
15:21:06 - 04-Jun-25 |
| Sell* | 196 | €4.26 | SI Trade |
14:59:55 - 04-Jun-25 |
| Unknown* | 0 | €4.245 | SI Trade |
14:50:46 - 04-Jun-25 |
| Sell* | 99 | €4.255 | SI Trade |
14:42:26 - 04-Jun-25 |
| Sell* | 106 | €4.255 | SI Trade |
14:41:46 - 04-Jun-25 |
| Sell* | 104 | €4.26 | SI Trade |
13:22:11 - 04-Jun-25 |
| Sell* | 1 | €4.26 | SI Trade |
12:51:11 - 04-Jun-25 |
| Sell* | 69 | €4.26 | SI Trade |
12:51:06 - 04-Jun-25 |
| Sell* | 1 | €4.26 | SI Trade |
12:49:30 - 04-Jun-25 |
| Sell* | 1,671 | €4.27 | SI Trade |
11:58:24 - 04-Jun-25 |
| Buy* | 3 | €4.31 | SI Trade |
10:12:55 - 04-Jun-25 |
| Unknown* | 0 | €4.305 | SI Trade |
10:09:00 - 04-Jun-25 |
| Buy* | 91 | €4.315 | SI Trade |
09:01:53 - 04-Jun-25 |
| Unknown* | 0 | €4.305 | SI Trade |
08:59:50 - 04-Jun-25 |
| Sell* | 8 | €4.29 | SI Trade |
08:54:29 - 04-Jun-25 |
| Sell* | 171 | €4.29 | SI Trade |
08:54:20 - 04-Jun-25 |
| Unknown* | 0 | €4.295 | SI Trade |
08:36:02 - 04-Jun-25 |
| Buy* | 3 | €4.26 | SI Trade |
08:08:07 - 04-Jun-25 |
| Unknown* | 0 | €4.265 | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 5,636 | €4.27971 | SI Trade Negotiated Trade |
17:05:33 - 03-Jun-25 |
| Unknown* | 2,356 | €4.31484 | SI Trade Negotiated Trade |
17:03:51 - 03-Jun-25 |
| Sell* | 5,000 | €4.2275 | SI Trade |
16:28:04 - 03-Jun-25 |
| Unknown* | 0 | €4.24 | SI Trade |
16:24:38 - 03-Jun-25 |
| Sell* | 53 | €4.235 | SI Trade |
16:23:29 - 03-Jun-25 |
| Sell* | 102 | €4.235 | SI Trade |
16:23:29 - 03-Jun-25 |
| Sell* | 56 | €4.24 | SI Trade |
16:15:21 - 03-Jun-25 |
| Sell* | 2,673 | €4.24 | SI Trade |
15:35:36 - 03-Jun-25 |
| Sell* | 13 | €4.2425 | SI Trade |
15:35:04 - 03-Jun-25 |
| Sell* | 13 | €4.2425 | SI Trade |
15:35:04 - 03-Jun-25 |
| Sell* | 13 | €4.2425 | SI Trade |
15:35:04 - 03-Jun-25 |
| Sell* | 13 | €4.2425 | SI Trade |
15:35:04 - 03-Jun-25 |
| Sell* | 13 | €4.2425 | SI Trade |
15:35:04 - 03-Jun-25 |
| Sell* | 10 | €4.2425 | SI Trade |
15:35:04 - 03-Jun-25 |
| Sell* | 10 | €4.2425 | SI Trade |
15:35:03 - 03-Jun-25 |
| Sell* | 56 | €4.24 | SI Trade |
15:28:49 - 03-Jun-25 |
| Sell* | 108 | €4.24 | SI Trade |
15:28:49 - 03-Jun-25 |
| Unknown* | 0 | €4.26 | SI Trade |
15:27:18 - 03-Jun-25 |
| Sell* | 14 | €4.25 | SI Trade |
15:15:50 - 03-Jun-25 |
| Unknown* | 0 | €4.265 | SI Trade |
15:03:41 - 03-Jun-25 |
| Sell* | 130 | €4.26 | SI Trade |
14:54:31 - 03-Jun-25 |
| Sell* | 36 | €4.2725 | SI Trade |
14:54:30 - 03-Jun-25 |
| Sell* | 230 | €4.2725 | SI Trade |
14:54:30 - 03-Jun-25 |
| Sell* | 175 | €4.2725 | SI Trade |
14:54:30 - 03-Jun-25 |
| Sell* | 126 | €4.265 | SI Trade |
14:54:30 - 03-Jun-25 |
| Unknown* | 0 | €4.27 | SI Trade |
14:54:30 - 03-Jun-25 |
| Unknown* | 456 | €4.275 | OTC Trade |
14:53:43 - 03-Jun-25 |
| Sell* | 247 | €4.27 | SI Trade |
14:26:20 - 03-Jun-25 |
| Sell* | 527 | €4.28 | SI Trade |
14:18:46 - 03-Jun-25 |
| Sell* | 188 | €4.28 | SI Trade |
14:18:42 - 03-Jun-25 |
| Sell* | 291 | €4.29 | SI Trade |
14:17:16 - 03-Jun-25 |
| Sell* | 10 | €4.29 | SI Trade |
14:16:20 - 03-Jun-25 |
| Sell* | 10 | €4.29 | SI Trade |
14:16:20 - 03-Jun-25 |
| Sell* | 10 | €4.29 | SI Trade |
14:16:20 - 03-Jun-25 |
| Sell* | 10 | €4.29 | SI Trade |
14:16:20 - 03-Jun-25 |
| Sell* | 10 | €4.29 | SI Trade |
14:16:20 - 03-Jun-25 |
| Sell* | 10 | €4.29 | SI Trade |
14:16:20 - 03-Jun-25 |
| Sell* | 10 | €4.29 | SI Trade |
14:16:20 - 03-Jun-25 |
| Sell* | 13 | €4.295 | SI Trade |
14:05:12 - 03-Jun-25 |
| Sell* | 13 | €4.295 | SI Trade |
14:05:12 - 03-Jun-25 |
| Sell* | 13 | €4.295 | SI Trade |
14:05:12 - 03-Jun-25 |
| Sell* | 13 | €4.295 | SI Trade |
14:05:12 - 03-Jun-25 |
| Sell* | 13 | €4.295 | SI Trade |
14:05:12 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
14:05:12 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
14:05:12 - 03-Jun-25 |
| Sell* | 253 | €4.295 | SI Trade |
13:54:57 - 03-Jun-25 |
| Sell* | 4 | €4.30 | SI Trade |
12:45:57 - 03-Jun-25 |
| Sell* | 8 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 8 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 8 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 8 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 8 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 8 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 4 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 20 | €4.305 | SI Trade |
11:37:45 - 03-Jun-25 |
| Sell* | 101 | €4.295 | SI Trade |
11:11:55 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
11:11:21 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
11:11:21 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
11:11:21 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
11:11:21 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
11:11:21 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
11:11:21 - 03-Jun-25 |
| Sell* | 10 | €4.295 | SI Trade |
11:11:21 - 03-Jun-25 |
| Sell* | 101 | €4.295 | SI Trade |
11:07:17 - 03-Jun-25 |
| Sell* | 22 | €4.295 | SI Trade |
11:07:06 - 03-Jun-25 |
| Sell* | 100 | €4.30 | SI Trade |
10:50:34 - 03-Jun-25 |
| Sell* | 1 | €4.30 | SI Trade |
10:28:17 - 03-Jun-25 |
| Unknown* | 0 | €4.295 | SI Trade |
10:02:03 - 03-Jun-25 |
| Sell* | 169 | €4.325 | SI Trade |
09:17:41 - 03-Jun-25 |
| Sell* | 18 | €4.3275 | SI Trade |
09:08:11 - 03-Jun-25 |
| Sell* | 26 | €4.3275 | SI Trade |
09:08:11 - 03-Jun-25 |
| Sell* | 123 | €4.3275 | SI Trade |
09:08:11 - 03-Jun-25 |
| Unknown* | 0 | €4.325 | SI Trade |
08:59:23 - 03-Jun-25 |
| Sell* | 133 | €4.34 | SI Trade |
08:35:40 - 03-Jun-25 |
| Sell* | 1 | €4.335 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:03:57 - 03-Jun-25 |
| Unknown* | 0 | €4.395 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | €4.395 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 75 | €4.33 | SI Trade Negotiated Trade |
17:09:45 - 02-Jun-25 |
| Sell* | 147 | €4.32 | SI Trade |
15:42:44 - 02-Jun-25 |
| Sell* | 150 | €4.325 | SI Trade |
15:42:36 - 02-Jun-25 |
| Sell* | 67 | €4.32 | SI Trade |
15:42:33 - 02-Jun-25 |
| Sell* | 132 | €4.325 | SI Trade |
15:42:33 - 02-Jun-25 |
| Unknown* | 0 | €4.33 | SI Trade |
15:21:51 - 02-Jun-25 |
| Sell* | 3 | €4.3225 | SI Trade |
15:16:26 - 02-Jun-25 |
| Sell* | 1,639 | €4.33 | SI Trade |
14:51:55 - 02-Jun-25 |
| Unknown* | 3 | €4.365 | OTC Trade |
13:28:07 - 02-Jun-25 |
| Unknown* | 0 | €4.36 | SI Trade |
12:21:34 - 02-Jun-25 |
| Unknown* | 0 | €4.38 | SI Trade |
10:22:05 - 02-Jun-25 |
| Buy* | 4,445 | €4.38 | SI Trade |
10:12:02 - 02-Jun-25 |
| Sell* | 3,000 | €4.365 | SI Trade |
09:42:58 - 02-Jun-25 |
| Sell* | 101 | €4.3425 | SI Trade |
08:43:24 - 02-Jun-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:33:30 - 02-Jun-25 |
| Sell* | 1 | €4.365 | SI Trade |
08:28:29 - 02-Jun-25 |
| Unknown* | 0 | €4.355 | SI Trade |
08:13:59 - 02-Jun-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:11:58 - 02-Jun-25 |
| Unknown* | 0 | €4.39 | SI Trade |
08:08:31 - 02-Jun-25 |
| Buy* | 50 | €4.39 | SI Trade |
08:08:31 - 02-Jun-25 |
| Unknown* | 0 | €4.37 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €4.37 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 2 | €4.345 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €4.345 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 49 | €4.3351 | SI Trade Negotiated Trade |
17:08:06 - 30-May-25 |
| Unknown* | 150 | €4.32507 | SI Trade Negotiated Trade |
17:03:39 - 30-May-25 |
| Unknown* | 0 | €4.36 | SI Trade |
16:26:23 - 30-May-25 |
| Buy* | 321 | €4.36 | SI Trade |
16:21:29 - 30-May-25 |
| Buy* | 321 | €4.36 | SI Trade |
16:21:29 - 30-May-25 |
| Buy* | 1 | €4.36 | SI Trade |
16:15:09 - 30-May-25 |
| Unknown* | 0 | €4.37 | SI Trade |
15:50:53 - 30-May-25 |
| Unknown* | 0 | €4.355 | SI Trade |
15:22:33 - 30-May-25 |
| Buy* | 210 | €4.355 | SI Trade |
14:49:50 - 30-May-25 |
| Buy* | 3,662 | €4.36 | SI Trade |
14:47:12 - 30-May-25 |
| Unknown* | 0 | €4.36 | SI Trade |
14:47:12 - 30-May-25 |
| Unknown* | 0 | €4.36 | SI Trade |
14:47:12 - 30-May-25 |
| Unknown* | 0 | €4.36 | SI Trade |
14:43:20 - 30-May-25 |