| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.20 | 5.23 | 5.165 | 5.165 | 458 |
| 5th Feb 2026 (Thu) | 5.20 | 5.25 | 5.20 | 5.23 | 11,871 |
| 4th Feb 2026 (Wed) | 5.23 | 5.27 | 5.20 | 5.27 | 6,941 |
| 3rd Feb 2026 (Tue) | 5.25 | 5.25 | 5.21 | 5.21 | 2,441 |
| 2nd Feb 2026 (Mon) | 5.165 | 5.20 | 5.165 | 5.20 | 470 |
| 30th Jan 2026 (Fri) | 5.23 | 5.23 | 5.21 | 5.21 | 3,582 |
| 29th Jan 2026 (Thu) | 5.175 | 5.21 | 5.155 | 5.21 | 4,493 |
| 28th Jan 2026 (Wed) | 5.165 | 5.175 | 5.105 | 5.105 | 4,232 |
| 27th Jan 2026 (Tue) | 5.1025 | 5.135 | 5.1025 | 5.135 | 14,920 |
| 26th Jan 2026 (Mon) | 5.0875 | 5.105 | 5.0875 | 5.105 | 1,981 |
| 23rd Jan 2026 (Fri) | 5.0375 | 5.075 | 5.0375 | 5.075 | 7,578 |
| 22nd Jan 2026 (Thu) | 4.9975 | 5.0675 | 4.9875 | 5.0675 | 14,659 |
| 21st Jan 2026 (Wed) | 4.90 | 4.94 | 4.90 | 4.94 | 38,471 |
| 20th Jan 2026 (Tue) | 5.0475 | 5.0775 | 4.815 | 4.9375 | 25,947 |
| 19th Jan 2026 (Mon) | 5.105 | 5.105 | 5.1025 | 5.1025 | 3,320 |
| 16th Jan 2026 (Fri) | 5.145 | 5.145 | 5.125 | 5.125 | 3,357 |
| 15th Jan 2026 (Thu) | 5.23 | 5.23 | 5.1025 | 5.165 | 3,786 |
| 14th Jan 2026 (Wed) | 5.115 | 5.25 | 5.115 | 5.24 | 6,717 |
| 13th Jan 2026 (Tue) | 5.30 | 5.30 | 5.175 | 5.175 | 3,433 |
| 12th Jan 2026 (Mon) | 5.22 | 5.26 | 5.22 | 5.26 | 1,696 |
| 9th Jan 2026 (Fri) | 5.39 | 5.39 | 5.28 | 5.28 | 2,995 |
| 8th Jan 2026 (Thu) | 5.28 | 5.36 | 5.28 | 5.36 | 9,671 |
| 7th Jan 2026 (Wed) | 5.405 | 5.405 | 5.30 | 5.30 | 3,603 |
| 6th Jan 2026 (Tue) | 5.24 | 5.32 | 5.24 | 5.32 | 3,565 |
| 5th Jan 2026 (Mon) | 5.20 | 5.22 | 5.20 | 5.22 | 4,567 |
| 2nd Jan 2026 (Fri) | 5.155 | 5.21 | 5.145 | 5.21 | 4,267 |
| 1st Jan 2026 (Thu) | 5.095 | 5.095 | 5.095 | 5.095 | 0 |
| 31st Dec 2025 (Wed) | 5.0775 | 5.155 | 5.0775 | 5.095 | 3,122 |
| 30th Dec 2025 (Tue) | 5.1025 | 5.125 | 5.1025 | 5.125 | 2,644 |
| 29th Dec 2025 (Mon) | 5.21 | 5.21 | 5.125 | 5.125 | 15,568 |
| 26th Dec 2025 (Fri) | 5.185 | 5.185 | 5.185 | 5.185 | 0 |
| 25th Dec 2025 (Thu) | 5.185 | 5.185 | 5.185 | 5.185 | 0 |
| 24th Dec 2025 (Wed) | 5.135 | 5.185 | 5.135 | 5.185 | 5,648 |
| 23rd Dec 2025 (Tue) | 5.1025 | 5.125 | 5.1025 | 5.125 | 2,061 |
| 22nd Dec 2025 (Mon) | 4.9175 | 5.1025 | 4.9175 | 5.1025 | 7,205 |
| 19th Dec 2025 (Fri) | 4.95 | 4.9875 | 4.95 | 4.9875 | 5,262 |
| 18th Dec 2025 (Thu) | 4.87 | 4.97 | 4.87 | 4.97 | 6,773 |
| 17th Dec 2025 (Wed) | 4.90 | 4.90 | 4.8925 | 4.8925 | 7,540 |
| 16th Dec 2025 (Tue) | 4.89 | 4.89 | 4.88 | 4.88 | 2,223 |
| 15th Dec 2025 (Mon) | 4.80 | 4.8825 | 4.80 | 4.8825 | 6,482 |
| 12th Dec 2025 (Fri) | 4.7775 | 4.805 | 4.7775 | 4.805 | 943 |
| 11th Dec 2025 (Thu) | 4.7775 | 4.815 | 4.7525 | 4.815 | 430 |
| 10th Dec 2025 (Wed) | 4.7175 | 4.7675 | 4.7025 | 4.7675 | 523 |
| 9th Dec 2025 (Tue) | 4.66 | 4.7125 | 4.66 | 4.7075 | 1,212 |
| 8th Dec 2025 (Mon) | 4.7175 | 4.7175 | 4.685 | 4.685 | 385 |