| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3.7025 | 3.7225 | 3.63 | 3.7225 | 972 |
| 10th Apr 2025 (Thu) | 3.80 | 3.80 | 3.68 | 3.68 | 829 |
| 9th Apr 2025 (Wed) | 3.65 | 3.69 | 3.5875 | 3.5875 | 19,140 |
| 8th Apr 2025 (Tue) | 3.7025 | 3.7775 | 3.7025 | 3.7775 | 3,433 |
| 7th Apr 2025 (Mon) | 3.7475 | 3.7875 | 3.685 | 3.7325 | 11,914 |
| 4th Apr 2025 (Fri) | 4.1025 | 4.1025 | 3.9025 | 3.9025 | 9,556 |
| 3rd Apr 2025 (Thu) | 4.00 | 4.07 | 4.00 | 4.07 | 7,120 |
| 2nd Apr 2025 (Wed) | 4.00 | 4.035 | 3.9875 | 4.035 | 4,143 |
| 1st Apr 2025 (Tue) | 3.9275 | 4.015 | 3.9275 | 4.015 | 7,093 |
| 31st Mar 2025 (Mon) | 3.9625 | 3.9875 | 3.855 | 3.9125 | 2,270 |
| 28th Mar 2025 (Fri) | 3.9775 | 4.065 | 3.9575 | 3.9575 | 2,295 |
| 27th Mar 2025 (Thu) | 3.815 | 4.025 | 3.815 | 4.025 | 3,162 |
| 26th Mar 2025 (Wed) | 3.61 | 3.9625 | 3.61 | 3.9175 | 15,914 |
| 25th Mar 2025 (Tue) | 3.48 | 3.5525 | 3.48 | 3.5525 | 5,045 |
| 24th Mar 2025 (Mon) | 3.49 | 3.495 | 3.455 | 3.495 | 10,341 |
| 21st Mar 2025 (Fri) | 3.3175 | 3.3725 | 3.3175 | 3.3725 | 32,377 |
| 20th Mar 2025 (Thu) | 3.3175 | 3.3275 | 3.3175 | 3.3275 | 20 |
| 19th Mar 2025 (Wed) | 3.3025 | 3.3025 | 3.295 | 3.295 | 740 |
| 18th Mar 2025 (Tue) | 3.3025 | 3.3125 | 3.3025 | 3.3125 | 2,844 |
| 17th Mar 2025 (Mon) | 3.3075 | 3.3125 | 3.3075 | 3.3125 | 20,595 |
| 14th Mar 2025 (Fri) | 3.3125 | 3.3125 | 3.295 | 3.295 | 1,935 |
| 13th Mar 2025 (Thu) | 3.3275 | 3.3275 | 3.3175 | 3.3175 | 10,478 |
| 12th Mar 2025 (Wed) | 3.3075 | 3.3475 | 3.3075 | 3.3475 | 3,695 |
| 11th Mar 2025 (Tue) | 3.3825 | 3.3925 | 3.3425 | 3.3425 | 9,637 |
| 10th Mar 2025 (Mon) | 3.5025 | 3.5025 | 3.435 | 3.435 | 1,069 |
| 7th Mar 2025 (Fri) | 3.45 | 3.45 | 3.43 | 3.43 | 16,083 |
| 6th Mar 2025 (Thu) | 3.445 | 3.445 | 3.425 | 3.425 | 8,342 |
| 5th Mar 2025 (Wed) | 3.3675 | 3.425 | 3.3675 | 3.425 | 2,212 |
| 4th Mar 2025 (Tue) | 3.3675 | 3.3725 | 3.3675 | 3.3725 | 30,641 |
| 3rd Mar 2025 (Mon) | 3.41 | 3.435 | 3.3825 | 3.3825 | 7,228 |
| 28th Feb 2025 (Fri) | 3.3625 | 3.445 | 3.3475 | 3.40 | 222,016 |
| 27th Feb 2025 (Thu) | 3.61 | 3.7875 | 3.61 | 3.61 | 17,516 |
| 26th Feb 2025 (Wed) | 3.7025 | 3.7075 | 3.655 | 3.655 | 53,576 |
| 25th Feb 2025 (Tue) | 3.695 | 3.7025 | 3.695 | 3.7025 | 15,939 |
| 24th Feb 2025 (Mon) | 3.7375 | 3.7425 | 3.7375 | 3.7425 | 32,331 |
| 21st Feb 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 15,213 |
| 20th Feb 2025 (Thu) | 3.60 | 3.665 | 3.60 | 3.655 | 10,811 |
| 19th Feb 2025 (Wed) | 3.65 | 3.685 | 3.65 | 3.685 | 12,883 |
| 18th Feb 2025 (Tue) | 3.67 | 3.675 | 3.67 | 3.675 | 2,274 |
| 17th Feb 2025 (Mon) | 3.635 | 3.66 | 3.635 | 3.66 | 3,792 |
| 14th Feb 2025 (Fri) | 3.61 | 3.625 | 3.61 | 3.625 | 24,930 |
| 13th Feb 2025 (Thu) | 3.65 | 3.65 | 3.615 | 3.615 | 26,407 |
| 12th Feb 2025 (Wed) | 3.62 | 3.62 | 3.60 | 3.60 | 2,695 |