| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.22 | 4.285 | 4.22 | 4.275 | 994 |
| 5th Jun 2025 (Thu) | 4.3025 | 4.3025 | 4.285 | 4.285 | 7,845 |
| 4th Jun 2025 (Wed) | 4.20 | 4.295 | 4.20 | 4.295 | 12,042 |
| 3rd Jun 2025 (Tue) | 4.40 | 4.40 | 4.245 | 4.245 | 20,015 |
| 2nd Jun 2025 (Mon) | 4.3875 | 4.3875 | 4.3125 | 4.3125 | 9,815 |
| 30th May 2025 (Fri) | 4.3075 | 4.3275 | 4.3075 | 4.3275 | 6,145 |
| 29th May 2025 (Thu) | 4.3275 | 4.3325 | 4.3275 | 4.3325 | 3,064 |
| 28th May 2025 (Wed) | 4.3275 | 4.3275 | 4.3025 | 4.3025 | 3,438 |
| 27th May 2025 (Tue) | 4.24 | 4.3175 | 4.24 | 4.3175 | 8,736 |
| 26th May 2025 (Mon) | 4.29462 | 4.29462 | 4.29462 | 4.29462 | 1,951 |
| 23rd May 2025 (Fri) | 4.29 | 4.29 | 4.1925 | 4.245 | 14,005 |
| 22nd May 2025 (Thu) | 4.22 | 4.25 | 4.22 | 4.25 | 6,368 |
| 21st May 2025 (Wed) | 4.225 | 4.25 | 4.225 | 4.25 | 9,182 |
| 20th May 2025 (Tue) | 4.24 | 4.24 | 4.235 | 4.235 | 10,999 |
| 19th May 2025 (Mon) | 4.205 | 4.275 | 4.205 | 4.205 | 3,269 |
| 16th May 2025 (Fri) | 4.1625 | 4.21 | 4.1625 | 4.21 | 13,936 |
| 15th May 2025 (Thu) | 4.1525 | 4.21 | 4.1525 | 4.21 | 19,558 |
| 14th May 2025 (Wed) | 4.1475 | 4.1875 | 4.1175 | 4.1775 | 10,581 |
| 13th May 2025 (Tue) | 4.20 | 4.295 | 4.1775 | 4.1775 | 6,166 |
| 12th May 2025 (Mon) | 4.23 | 4.3025 | 4.23 | 4.26 | 10,014 |
| 9th May 2025 (Fri) | 4.255 | 4.29 | 4.255 | 4.28 | 22,129 |
| 8th May 2025 (Thu) | 4.3025 | 4.3025 | 4.275 | 4.275 | 28,065 |
| 7th May 2025 (Wed) | 4.295 | 4.3075 | 4.1775 | 4.1775 | 42,458 |
| 6th May 2025 (Tue) | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 27,200 |
| 5th May 2025 (Mon) | 4.35517 | 4.35517 | 4.35517 | 4.35517 | 13,644 |
| 2nd May 2025 (Fri) | 4.275 | 4.29 | 4.275 | 4.29 | 7,212 |
| 1st May 2025 (Thu) | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 30th Apr 2025 (Wed) | 4.24 | 4.24 | 4.235 | 4.235 | 19,280 |
| 29th Apr 2025 (Tue) | 4.21 | 4.225 | 4.21 | 4.225 | 21,110 |
| 28th Apr 2025 (Mon) | 4.20 | 4.205 | 4.20 | 4.205 | 25,164 |
| 25th Apr 2025 (Fri) | 4.1125 | 4.1575 | 4.1025 | 4.1575 | 22,048 |
| 24th Apr 2025 (Thu) | 4.1025 | 4.1275 | 4.1025 | 4.1275 | 19,391 |
| 23rd Apr 2025 (Wed) | 4.05 | 4.1225 | 4.05 | 4.1225 | 17,184 |
| 22nd Apr 2025 (Tue) | 3.81 | 4.04 | 3.81 | 4.025 | 9,932 |
| 21st Apr 2025 (Mon) | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 18th Apr 2025 (Fri) | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 17th Apr 2025 (Thu) | 3.82 | 3.855 | 3.82 | 3.855 | 17,894 |
| 16th Apr 2025 (Wed) | 3.845 | 3.845 | 3.82 | 3.82 | 18,920 |
| 15th Apr 2025 (Tue) | 3.7125 | 3.81 | 3.7125 | 3.81 | 5,929 |
| 14th Apr 2025 (Mon) | 3.7475 | 3.7475 | 3.7375 | 3.7375 | 24,828 |
| 11th Apr 2025 (Fri) | 3.7025 | 3.7225 | 3.63 | 3.7225 | 972 |
| 10th Apr 2025 (Thu) | 3.80 | 3.80 | 3.68 | 3.68 | 829 |
| 9th Apr 2025 (Wed) | 3.65 | 3.69 | 3.5875 | 3.5875 | 19,140 |
| 8th Apr 2025 (Tue) | 3.7025 | 3.7775 | 3.7025 | 3.7775 | 3,433 |
| 7th Apr 2025 (Mon) | 3.7475 | 3.7875 | 3.685 | 3.7325 | 11,914 |