| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.1375 | 4.1775 | 4.1375 | 4.1775 | 4,407 |
| 16th Sep 2025 (Tue) | 4.225 | 4.225 | 4.21 | 4.21 | 4,288 |
| 15th Sep 2025 (Mon) | 4.23 | 4.29 | 4.215 | 4.215 | 2,296 |
| 12th Sep 2025 (Fri) | 4.285 | 4.285 | 4.285 | 4.285 | 972 |
| 11th Sep 2025 (Thu) | 4.28 | 4.29 | 4.28 | 4.29 | 520 |
| 10th Sep 2025 (Wed) | 4.275 | 4.275 | 4.275 | 4.275 | 1,170 |
| 9th Sep 2025 (Tue) | 4.3075 | 4.3075 | 4.24 | 4.3025 | 2,138 |
| 8th Sep 2025 (Mon) | 4.3175 | 4.3175 | 4.3025 | 4.3025 | 4,979 |
| 5th Sep 2025 (Fri) | 4.3175 | 4.3175 | 4.3075 | 4.3075 | 3,921 |
| 4th Sep 2025 (Thu) | 4.23 | 4.3225 | 4.23 | 4.3225 | 6,502 |
| 3rd Sep 2025 (Wed) | 4.1175 | 4.21 | 4.1175 | 4.21 | 3,938 |
| 2nd Sep 2025 (Tue) | 4.1775 | 4.1775 | 4.1125 | 4.1125 | 3,846 |
| 1st Sep 2025 (Mon) | 4.1675 | 4.21 | 4.1675 | 4.21 | 733 |
| 29th Aug 2025 (Fri) | 4.20 | 4.23 | 4.20 | 4.23 | 44 |
| 28th Aug 2025 (Thu) | 4.22 | 4.22 | 4.20 | 4.20 | 3,884 |
| 27th Aug 2025 (Wed) | 4.1875 | 4.1925 | 4.1875 | 4.1925 | 1,461 |
| 26th Aug 2025 (Tue) | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 10,655 |
| 25th Aug 2025 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 22nd Aug 2025 (Fri) | 4.29 | 4.29 | 4.27 | 4.27 | 2,884 |
| 21st Aug 2025 (Thu) | 4.1925 | 4.24 | 4.1925 | 4.24 | 1,658 |
| 20th Aug 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 1,409 |
| 19th Aug 2025 (Tue) | 4.24 | 4.24 | 4.235 | 4.235 | 1,423 |
| 18th Aug 2025 (Mon) | 4.20 | 4.23 | 4.20 | 4.23 | 11,853 |
| 15th Aug 2025 (Fri) | 4.25 | 4.25 | 4.22 | 4.22 | 4,795 |
| 14th Aug 2025 (Thu) | 4.22 | 4.22 | 4.21 | 4.21 | 2,461 |
| 13th Aug 2025 (Wed) | 4.20 | 4.215 | 4.20 | 4.215 | 12,145 |
| 12th Aug 2025 (Tue) | 4.215 | 4.215 | 4.215 | 4.215 | 521 |
| 11th Aug 2025 (Mon) | 4.3025 | 4.3025 | 4.225 | 4.225 | 1,625 |
| 8th Aug 2025 (Fri) | 4.215 | 4.22 | 4.215 | 4.22 | 1,406 |
| 7th Aug 2025 (Thu) | 4.20 | 4.245 | 4.1875 | 4.245 | 1,134 |
| 6th Aug 2025 (Wed) | 4.25 | 4.27 | 4.205 | 4.205 | 3,478 |
| 5th Aug 2025 (Tue) | 4.29 | 4.29 | 4.285 | 4.285 | 1,959 |
| 4th Aug 2025 (Mon) | 4.3075 | 4.3275 | 4.265 | 4.265 | 2,023 |
| 1st Aug 2025 (Fri) | 4.3575 | 4.3575 | 4.3275 | 4.3275 | 741 |
| 31st Jul 2025 (Thu) | 4.3675 | 4.3775 | 4.3675 | 4.3775 | 2,741 |
| 30th Jul 2025 (Wed) | 4.3525 | 4.3625 | 4.3525 | 4.3625 | 1,057 |
| 29th Jul 2025 (Tue) | 4.5025 | 4.5025 | 4.425 | 4.425 | 1,764 |
| 28th Jul 2025 (Mon) | 4.425 | 4.5325 | 4.425 | 4.465 | 26,352 |
| 25th Jul 2025 (Fri) | 4.65 | 4.65 | 4.415 | 4.415 | 3,082 |
| 24th Jul 2025 (Thu) | 4.62 | 4.64 | 4.62 | 4.64 | 3,237 |
| 23rd Jul 2025 (Wed) | 4.5475 | 4.5675 | 4.5475 | 4.5675 | 9,997 |
| 22nd Jul 2025 (Tue) | 4.5675 | 4.5675 | 4.5425 | 4.5425 | 10,266 |
| 21st Jul 2025 (Mon) | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 9,352 |
| 18th Jul 2025 (Fri) | 4.5875 | 4.5875 | 4.5675 | 4.5675 | 4,034 |