| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 4.5775 | 4.625 | 4.5775 | 4.5875 | 379 |
| 24th Nov 2025 (Mon) | 4.455 | 4.5875 | 4.455 | 4.5875 | 413 |
| 21st Nov 2025 (Fri) | 4.5125 | 4.5825 | 4.5075 | 4.5825 | 1,171 |
| 20th Nov 2025 (Thu) | 4.5025 | 4.60 | 4.5025 | 4.60 | 36 |
| 19th Nov 2025 (Wed) | 4.5025 | 4.5875 | 4.5025 | 4.5825 | 15 |
| 18th Nov 2025 (Tue) | 4.5225 | 4.5775 | 4.5225 | 4.5675 | 787 |
| 17th Nov 2025 (Mon) | 4.5525 | 4.615 | 4.5525 | 4.605 | 2,788 |
| 14th Nov 2025 (Fri) | 4.5675 | 4.625 | 4.5675 | 4.5925 | 9,636 |
| 13th Nov 2025 (Thu) | 4.5825 | 4.63 | 4.5675 | 4.63 | 1,795 |
| 12th Nov 2025 (Wed) | 4.5025 | 4.5275 | 4.5025 | 4.5275 | 635 |
| 11th Nov 2025 (Tue) | 4.3875 | 4.5025 | 4.3875 | 4.5025 | 44 |
| 10th Nov 2025 (Mon) | 4.40 | 4.415 | 4.40 | 4.415 | 1,411 |
| 7th Nov 2025 (Fri) | 4.3675 | 4.3925 | 4.3675 | 4.3925 | 1,457 |
| 6th Nov 2025 (Thu) | 4.3675 | 4.3875 | 4.3675 | 4.3875 | 6,835 |
| 5th Nov 2025 (Wed) | 4.5025 | 4.5025 | 4.41 | 4.41 | 8,115 |
| 4th Nov 2025 (Tue) | 4.3425 | 4.465 | 4.3425 | 4.465 | 1,914 |
| 3rd Nov 2025 (Mon) | 4.46 | 4.47 | 4.3925 | 4.3925 | 1,534 |
| 31st Oct 2025 (Fri) | 4.3425 | 4.485 | 4.3425 | 4.485 | 6,967 |
| 30th Oct 2025 (Thu) | 4.44 | 4.49 | 4.44 | 4.47 | 2,356 |
| 29th Oct 2025 (Wed) | 4.5025 | 4.5025 | 4.5025 | 4.5025 | 2,461 |
| 28th Oct 2025 (Tue) | 4.5075 | 4.5075 | 4.5025 | 4.5025 | 877 |
| 27th Oct 2025 (Mon) | 4.40 | 4.5125 | 4.40 | 4.5025 | 1,537 |
| 24th Oct 2025 (Fri) | 4.5525 | 4.5525 | 4.46 | 4.46 | 1,717 |
| 23rd Oct 2025 (Thu) | 4.49 | 4.5075 | 4.49 | 4.5075 | 2,105 |
| 22nd Oct 2025 (Wed) | 4.5275 | 4.5275 | 4.5025 | 4.5025 | 30,388 |
| 21st Oct 2025 (Tue) | 4.42 | 4.475 | 4.42 | 4.47 | 766 |
| 20th Oct 2025 (Mon) | 4.49 | 4.49 | 4.48 | 4.48 | 3,361 |
| 17th Oct 2025 (Fri) | 4.5025 | 4.5025 | 4.45 | 4.455 | 2,798 |
| 16th Oct 2025 (Thu) | 4.495 | 4.495 | 4.46 | 4.46 | 3,456 |
| 15th Oct 2025 (Wed) | 4.3825 | 4.415 | 4.3575 | 4.415 | 4,202 |
| 14th Oct 2025 (Tue) | 4.3775 | 4.3875 | 4.3775 | 4.3875 | 981 |
| 13th Oct 2025 (Mon) | 4.3575 | 4.3875 | 4.3575 | 4.3875 | 1,089 |
| 10th Oct 2025 (Fri) | 4.3575 | 4.3625 | 4.3575 | 4.3625 | 1,985 |
| 9th Oct 2025 (Thu) | 4.40 | 4.41 | 4.40 | 4.41 | 1,891 |
| 8th Oct 2025 (Wed) | 4.3575 | 4.425 | 4.3575 | 4.425 | 3,443 |
| 7th Oct 2025 (Tue) | 4.3025 | 4.415 | 4.3025 | 4.415 | 664 |
| 6th Oct 2025 (Mon) | 4.3125 | 4.3575 | 4.3125 | 4.3575 | 1,199 |
| 3rd Oct 2025 (Fri) | 4.3325 | 4.3675 | 4.3325 | 4.3675 | 6,757 |
| 2nd Oct 2025 (Thu) | 4.3375 | 4.42 | 4.3175 | 4.3625 | 5,683 |
| 1st Oct 2025 (Wed) | 4.28 | 4.3525 | 4.28 | 4.3525 | 10,631 |
| 30th Sep 2025 (Tue) | 4.285 | 4.285 | 4.285 | 4.285 | 2,219 |
| 29th Sep 2025 (Mon) | 4.1475 | 4.285 | 4.1475 | 4.285 | 2,986 |
| 26th Sep 2025 (Fri) | 4.235 | 4.235 | 4.1875 | 4.1875 | 3,056 |
| 25th Sep 2025 (Thu) | 4.20 | 4.21 | 4.20 | 4.21 | 12,474 |