| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 2nd Apr 2026 (Thu) | 4.695 | 4.7325 | 4.675 | 4.7325 | 8,798 |
| 1st Apr 2026 (Wed) | 4.60 | 4.7375 | 4.60 | 4.7225 | 4,184 |
| 31st Mar 2026 (Tue) | 4.64 | 4.67 | 4.60 | 4.67 | 1,631 |
| 30th Mar 2026 (Mon) | 4.5425 | 4.61 | 4.5425 | 4.61 | 3,101 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.5725 | 4.5725 | 13,765 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.5775 | 4.5775 | 9,622 |
| 25th Mar 2026 (Wed) | 4.5525 | 4.5675 | 4.5525 | 4.5675 | 9,476 |
| 24th Mar 2026 (Tue) | 4.42 | 4.5025 | 4.42 | 4.5025 | 12,130 |
| 23rd Mar 2026 (Mon) | 4.3775 | 4.5075 | 4.3675 | 4.46 | 17,151 |
| 20th Mar 2026 (Fri) | 4.5075 | 4.605 | 4.365 | 4.47 | 20,698 |
| 19th Mar 2026 (Thu) | 4.5025 | 4.5025 | 4.475 | 4.475 | 5,775 |
| 18th Mar 2026 (Wed) | 4.5525 | 4.5525 | 4.5025 | 4.5025 | 9,999 |
| 17th Mar 2026 (Tue) | 4.5075 | 4.5075 | 4.495 | 4.495 | 25,775 |
| 16th Mar 2026 (Mon) | 4.5025 | 4.5475 | 4.5025 | 4.5475 | 2,611 |
| 13th Mar 2026 (Fri) | 4.60 | 4.61 | 4.5525 | 4.5925 | 3,099 |
| 12th Mar 2026 (Thu) | 4.67 | 4.685 | 4.63 | 4.63 | 3,047 |
| 11th Mar 2026 (Wed) | 4.60 | 4.7425 | 4.60 | 4.7425 | 81,064 |
| 10th Mar 2026 (Tue) | 4.665 | 4.7825 | 4.665 | 4.7125 | 2,651 |
| 9th Mar 2026 (Mon) | 4.60 | 4.7025 | 4.60 | 4.7025 | 1,786 |
| 6th Mar 2026 (Fri) | 4.85 | 4.85 | 4.7125 | 4.7775 | 812 |
| 5th Mar 2026 (Thu) | 4.83 | 4.83 | 4.7925 | 4.81 | 930 |
| 4th Mar 2026 (Wed) | 4.665 | 4.815 | 4.665 | 4.815 | 2,526 |
| 3rd Mar 2026 (Tue) | 4.7775 | 4.90 | 4.7725 | 4.7725 | 52,472 |
| 2nd Mar 2026 (Mon) | 5.0175 | 5.0875 | 4.9675 | 4.9675 | 3,227 |
| 27th Feb 2026 (Fri) | 4.95 | 5.20 | 4.95 | 5.20 | 5,724 |
| 26th Feb 2026 (Thu) | 4.9275 | 4.9975 | 4.825 | 4.84 | 3,754 |
| 25th Feb 2026 (Wed) | 5.0475 | 5.0475 | 4.96 | 5.0175 | 5,640 |
| 24th Feb 2026 (Tue) | 4.9475 | 5.0475 | 4.9475 | 5.0475 | 3,959 |
| 23rd Feb 2026 (Mon) | 5.155 | 5.155 | 5.005 | 5.005 | 4,269 |
| 20th Feb 2026 (Fri) | 5.175 | 5.175 | 5.125 | 5.125 | 479 |
| 19th Feb 2026 (Thu) | 5.20 | 5.20 | 5.175 | 5.175 | 4,841 |
| 18th Feb 2026 (Wed) | 5.28 | 5.28 | 5.145 | 5.20 | 6,087 |
| 17th Feb 2026 (Tue) | 5.155 | 5.26 | 5.155 | 5.26 | 3,935 |
| 16th Feb 2026 (Mon) | 5.39 | 5.39 | 5.21 | 5.21 | 3,009 |
| 13th Feb 2026 (Fri) | 5.23 | 5.37 | 5.23 | 5.37 | 3,457 |
| 12th Feb 2026 (Thu) | 5.37 | 5.37 | 5.26 | 5.33 | 1,413 |
| 11th Feb 2026 (Wed) | 5.32 | 5.32 | 5.30 | 5.30 | 690 |
| 10th Feb 2026 (Tue) | 5.20 | 5.26 | 5.20 | 5.25 | 15,626 |
| 9th Feb 2026 (Mon) | 5.20 | 5.23 | 5.20 | 5.23 | 384 |
| 6th Feb 2026 (Fri) | 5.20 | 5.23 | 5.165 | 5.165 | 458 |