| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 4.3425 | 4.40 | 4.3425 | 4.3925 | 1 |
| 3rd Nov 2025 (Mon) | 4.46 | 4.47 | 4.3925 | 4.3925 | 1,534 |
| 31st Oct 2025 (Fri) | 4.3425 | 4.485 | 4.3425 | 4.485 | 6,967 |
| 30th Oct 2025 (Thu) | 4.44 | 4.49 | 4.44 | 4.47 | 2,356 |
| 29th Oct 2025 (Wed) | 4.5025 | 4.5025 | 4.5025 | 4.5025 | 2,461 |
| 28th Oct 2025 (Tue) | 4.5075 | 4.5075 | 4.5025 | 4.5025 | 877 |
| 27th Oct 2025 (Mon) | 4.40 | 4.5125 | 4.40 | 4.5025 | 1,537 |
| 24th Oct 2025 (Fri) | 4.5525 | 4.5525 | 4.46 | 4.46 | 1,717 |
| 23rd Oct 2025 (Thu) | 4.49 | 4.5075 | 4.49 | 4.5075 | 2,105 |
| 22nd Oct 2025 (Wed) | 4.5275 | 4.5275 | 4.5025 | 4.5025 | 30,388 |
| 21st Oct 2025 (Tue) | 4.42 | 4.475 | 4.42 | 4.47 | 766 |
| 20th Oct 2025 (Mon) | 4.49 | 4.49 | 4.48 | 4.48 | 3,361 |
| 17th Oct 2025 (Fri) | 4.5025 | 4.5025 | 4.45 | 4.455 | 2,798 |
| 16th Oct 2025 (Thu) | 4.495 | 4.495 | 4.46 | 4.46 | 3,456 |
| 15th Oct 2025 (Wed) | 4.3825 | 4.415 | 4.3575 | 4.415 | 4,202 |
| 14th Oct 2025 (Tue) | 4.3775 | 4.3875 | 4.3775 | 4.3875 | 981 |
| 13th Oct 2025 (Mon) | 4.3575 | 4.3875 | 4.3575 | 4.3875 | 1,089 |
| 10th Oct 2025 (Fri) | 4.3575 | 4.3625 | 4.3575 | 4.3625 | 1,985 |
| 9th Oct 2025 (Thu) | 4.40 | 4.41 | 4.40 | 4.41 | 1,891 |
| 8th Oct 2025 (Wed) | 4.3575 | 4.425 | 4.3575 | 4.425 | 3,443 |
| 7th Oct 2025 (Tue) | 4.3025 | 4.415 | 4.3025 | 4.415 | 664 |
| 6th Oct 2025 (Mon) | 4.3125 | 4.3575 | 4.3125 | 4.3575 | 1,199 |
| 3rd Oct 2025 (Fri) | 4.3325 | 4.3675 | 4.3325 | 4.3675 | 6,757 |
| 2nd Oct 2025 (Thu) | 4.3375 | 4.42 | 4.3175 | 4.3625 | 5,683 |
| 1st Oct 2025 (Wed) | 4.28 | 4.3525 | 4.28 | 4.3525 | 10,631 |
| 30th Sep 2025 (Tue) | 4.285 | 4.285 | 4.285 | 4.285 | 2,219 |
| 29th Sep 2025 (Mon) | 4.1475 | 4.285 | 4.1475 | 4.285 | 2,986 |
| 26th Sep 2025 (Fri) | 4.235 | 4.235 | 4.1875 | 4.1875 | 3,056 |
| 25th Sep 2025 (Thu) | 4.20 | 4.21 | 4.20 | 4.21 | 12,474 |
| 24th Sep 2025 (Wed) | 4.20 | 4.22 | 4.20 | 4.22 | 6,587 |
| 23rd Sep 2025 (Tue) | 4.1825 | 4.205 | 4.1825 | 4.205 | 9,124 |
| 22nd Sep 2025 (Mon) | 4.1775 | 4.255 | 4.1775 | 4.255 | 4,910 |
| 19th Sep 2025 (Fri) | 4.21 | 4.21 | 4.20 | 4.20 | 22,597 |
| 18th Sep 2025 (Thu) | 4.21 | 4.21 | 4.1725 | 4.1725 | 1,037 |
| 17th Sep 2025 (Wed) | 4.1375 | 4.1775 | 4.1375 | 4.1775 | 4,407 |
| 16th Sep 2025 (Tue) | 4.225 | 4.225 | 4.21 | 4.21 | 4,288 |
| 15th Sep 2025 (Mon) | 4.23 | 4.29 | 4.215 | 4.215 | 2,296 |
| 12th Sep 2025 (Fri) | 4.285 | 4.285 | 4.285 | 4.285 | 972 |
| 11th Sep 2025 (Thu) | 4.28 | 4.29 | 4.28 | 4.29 | 520 |
| 10th Sep 2025 (Wed) | 4.275 | 4.275 | 4.275 | 4.275 | 1,170 |
| 9th Sep 2025 (Tue) | 4.3075 | 4.3075 | 4.24 | 4.3025 | 2,138 |
| 8th Sep 2025 (Mon) | 4.3175 | 4.3175 | 4.3025 | 4.3025 | 4,979 |
| 5th Sep 2025 (Fri) | 4.3175 | 4.3175 | 4.3075 | 4.3075 | 3,921 |
| 4th Sep 2025 (Thu) | 4.23 | 4.3225 | 4.23 | 4.3225 | 6,502 |