| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.5475 | 4.5475 | 4.5025 | 4.5025 | 11,518 |
| 1st Jul 2025 (Tue) | 4.5175 | 4.5525 | 4.5175 | 4.5525 | 11,766 |
| 30th Jun 2025 (Mon) | 4.5375 | 4.5375 | 4.5225 | 4.5225 | 9,085 |
| 27th Jun 2025 (Fri) | 4.495 | 4.495 | 4.495 | 4.495 | 15,414 |
| 26th Jun 2025 (Thu) | 4.5475 | 4.5475 | 4.49 | 4.49 | 11,039 |
| 25th Jun 2025 (Wed) | 4.5275 | 4.5275 | 4.5175 | 4.5175 | 13,588 |
| 24th Jun 2025 (Tue) | 4.45 | 4.5575 | 4.45 | 4.5375 | 13,874 |
| 23rd Jun 2025 (Mon) | 4.40 | 4.5225 | 4.40 | 4.5225 | 13,471 |
| 20th Jun 2025 (Fri) | 4.5025 | 4.5275 | 4.45 | 4.5275 | 26,028 |
| 19th Jun 2025 (Thu) | 4.45 | 4.5325 | 4.45 | 4.5325 | 6,618 |
| 18th Jun 2025 (Wed) | 4.5375 | 4.5375 | 4.5075 | 4.5075 | 23,268 |
| 17th Jun 2025 (Tue) | 4.425 | 4.5025 | 4.425 | 4.5025 | 25,651 |
| 16th Jun 2025 (Mon) | 4.60 | 4.60 | 4.5325 | 4.5325 | 11,261 |
| 13th Jun 2025 (Fri) | 4.5775 | 4.5775 | 4.5375 | 4.5375 | 5,032 |
| 12th Jun 2025 (Thu) | 4.5225 | 4.615 | 4.5225 | 4.615 | 4,222 |
| 11th Jun 2025 (Wed) | 4.3875 | 4.7225 | 4.3875 | 4.5275 | 43,697 |
| 10th Jun 2025 (Tue) | 4.27 | 4.3425 | 4.27 | 4.3425 | 2,434 |
| 9th Jun 2025 (Mon) | 4.26 | 4.285 | 4.26 | 4.285 | 4,376 |
| 6th Jun 2025 (Fri) | 4.22 | 4.285 | 4.22 | 4.275 | 994 |
| 5th Jun 2025 (Thu) | 4.3025 | 4.3025 | 4.285 | 4.285 | 7,845 |
| 4th Jun 2025 (Wed) | 4.20 | 4.295 | 4.20 | 4.295 | 12,042 |
| 3rd Jun 2025 (Tue) | 4.40 | 4.40 | 4.245 | 4.245 | 20,015 |
| 2nd Jun 2025 (Mon) | 4.3875 | 4.3875 | 4.3125 | 4.3125 | 9,815 |
| 30th May 2025 (Fri) | 4.3075 | 4.3275 | 4.3075 | 4.3275 | 6,145 |
| 29th May 2025 (Thu) | 4.3275 | 4.3325 | 4.3275 | 4.3325 | 3,064 |
| 28th May 2025 (Wed) | 4.3275 | 4.3275 | 4.3025 | 4.3025 | 3,438 |
| 27th May 2025 (Tue) | 4.24 | 4.3175 | 4.24 | 4.3175 | 8,736 |
| 26th May 2025 (Mon) | 4.29462 | 4.29462 | 4.29462 | 4.29462 | 1,951 |
| 23rd May 2025 (Fri) | 4.29 | 4.29 | 4.1925 | 4.245 | 14,005 |
| 22nd May 2025 (Thu) | 4.22 | 4.25 | 4.22 | 4.25 | 6,368 |
| 21st May 2025 (Wed) | 4.225 | 4.25 | 4.225 | 4.25 | 9,182 |
| 20th May 2025 (Tue) | 4.24 | 4.24 | 4.235 | 4.235 | 10,999 |
| 19th May 2025 (Mon) | 4.205 | 4.275 | 4.205 | 4.205 | 3,269 |
| 16th May 2025 (Fri) | 4.1625 | 4.21 | 4.1625 | 4.21 | 13,936 |
| 15th May 2025 (Thu) | 4.1525 | 4.21 | 4.1525 | 4.21 | 19,558 |
| 14th May 2025 (Wed) | 4.1475 | 4.1875 | 4.1175 | 4.1775 | 10,581 |
| 13th May 2025 (Tue) | 4.20 | 4.295 | 4.1775 | 4.1775 | 6,166 |
| 12th May 2025 (Mon) | 4.23 | 4.3025 | 4.23 | 4.26 | 10,014 |
| 9th May 2025 (Fri) | 4.255 | 4.29 | 4.255 | 4.28 | 22,129 |
| 8th May 2025 (Thu) | 4.3025 | 4.3025 | 4.275 | 4.275 | 28,065 |
| 7th May 2025 (Wed) | 4.295 | 4.3075 | 4.1775 | 4.1775 | 42,458 |
| 6th May 2025 (Tue) | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 27,200 |
| 5th May 2025 (Mon) | 4.35517 | 4.35517 | 4.35517 | 4.35517 | 13,644 |