| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 4.665 | 4.7825 | 4.665 | 4.7025 | 1,125 |
| 9th Mar 2026 (Mon) | 4.60 | 4.7025 | 4.60 | 4.7025 | 1,786 |
| 6th Mar 2026 (Fri) | 4.85 | 4.85 | 4.7125 | 4.7775 | 812 |
| 5th Mar 2026 (Thu) | 4.83 | 4.83 | 4.7925 | 4.81 | 930 |
| 4th Mar 2026 (Wed) | 4.665 | 4.815 | 4.665 | 4.815 | 2,526 |
| 3rd Mar 2026 (Tue) | 4.7775 | 4.90 | 4.7725 | 4.7725 | 52,472 |
| 2nd Mar 2026 (Mon) | 5.0175 | 5.0875 | 4.9675 | 4.9675 | 3,227 |
| 27th Feb 2026 (Fri) | 4.95 | 5.20 | 4.95 | 5.20 | 5,724 |
| 26th Feb 2026 (Thu) | 4.9275 | 4.9975 | 4.825 | 4.84 | 3,754 |
| 25th Feb 2026 (Wed) | 5.0475 | 5.0475 | 4.96 | 5.0175 | 5,640 |
| 24th Feb 2026 (Tue) | 4.9475 | 5.0475 | 4.9475 | 5.0475 | 3,959 |
| 23rd Feb 2026 (Mon) | 5.155 | 5.155 | 5.005 | 5.005 | 4,269 |
| 20th Feb 2026 (Fri) | 5.175 | 5.175 | 5.125 | 5.125 | 479 |
| 19th Feb 2026 (Thu) | 5.20 | 5.20 | 5.175 | 5.175 | 4,841 |
| 18th Feb 2026 (Wed) | 5.28 | 5.28 | 5.145 | 5.20 | 6,087 |
| 17th Feb 2026 (Tue) | 5.155 | 5.26 | 5.155 | 5.26 | 3,935 |
| 16th Feb 2026 (Mon) | 5.39 | 5.39 | 5.21 | 5.21 | 3,009 |
| 13th Feb 2026 (Fri) | 5.23 | 5.37 | 5.23 | 5.37 | 3,457 |
| 12th Feb 2026 (Thu) | 5.37 | 5.37 | 5.26 | 5.33 | 1,413 |
| 11th Feb 2026 (Wed) | 5.32 | 5.32 | 5.30 | 5.30 | 690 |
| 10th Feb 2026 (Tue) | 5.20 | 5.26 | 5.20 | 5.25 | 15,626 |
| 9th Feb 2026 (Mon) | 5.20 | 5.23 | 5.20 | 5.23 | 384 |
| 6th Feb 2026 (Fri) | 5.20 | 5.23 | 5.165 | 5.165 | 458 |
| 5th Feb 2026 (Thu) | 5.20 | 5.25 | 5.20 | 5.23 | 11,871 |
| 4th Feb 2026 (Wed) | 5.23 | 5.27 | 5.20 | 5.27 | 6,941 |
| 3rd Feb 2026 (Tue) | 5.25 | 5.25 | 5.21 | 5.21 | 2,441 |
| 2nd Feb 2026 (Mon) | 5.165 | 5.20 | 5.165 | 5.20 | 470 |
| 30th Jan 2026 (Fri) | 5.23 | 5.23 | 5.21 | 5.21 | 3,582 |
| 29th Jan 2026 (Thu) | 5.175 | 5.21 | 5.155 | 5.21 | 4,493 |
| 28th Jan 2026 (Wed) | 5.165 | 5.175 | 5.105 | 5.105 | 4,232 |
| 27th Jan 2026 (Tue) | 5.1025 | 5.135 | 5.1025 | 5.135 | 14,920 |
| 26th Jan 2026 (Mon) | 5.0875 | 5.105 | 5.0875 | 5.105 | 1,981 |
| 23rd Jan 2026 (Fri) | 5.0375 | 5.075 | 5.0375 | 5.075 | 7,578 |
| 22nd Jan 2026 (Thu) | 4.9975 | 5.0675 | 4.9875 | 5.0675 | 14,659 |
| 21st Jan 2026 (Wed) | 4.90 | 4.94 | 4.90 | 4.94 | 38,471 |
| 20th Jan 2026 (Tue) | 5.0475 | 5.0775 | 4.815 | 4.9375 | 25,947 |
| 19th Jan 2026 (Mon) | 5.105 | 5.105 | 5.1025 | 5.1025 | 3,320 |
| 16th Jan 2026 (Fri) | 5.145 | 5.145 | 5.125 | 5.125 | 3,357 |
| 15th Jan 2026 (Thu) | 5.23 | 5.23 | 5.1025 | 5.165 | 3,786 |
| 14th Jan 2026 (Wed) | 5.115 | 5.25 | 5.115 | 5.24 | 6,717 |
| 13th Jan 2026 (Tue) | 5.30 | 5.30 | 5.175 | 5.175 | 3,433 |
| 12th Jan 2026 (Mon) | 5.22 | 5.26 | 5.22 | 5.26 | 1,696 |