| Price | 95.640on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9E Shares | |
| Last Trade: | Unknown 13 at $95.640 |
| Day's Volume: | 712 |
| Last Close: | $94.90 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $95.640 - $95.792 |
| 52wk Range: | $76.43 - $96.163 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Novartis Adr Re (0K9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 95.640 | Ordinary Non protected portfolio Single protected transaction | 15:36:09 - 17-Jan-20 |
| Unknown* | 699 | 95.792 | Ordinary Non protected portfolio Single protected transaction | 13:37:18 - 17-Jan-20 |
| Unknown* | 20,000 | 94.90 | Ordinary | 16:26:53 - 15-Jan-20 |
| Unknown* | 67 | 94.835 | Ordinary Non protected portfolio Single protected transaction | 15:41:07 - 15-Jan-20 |
| Unknown* | 204 | 94.781 | Ordinary Non protected portfolio Single protected transaction | 15:40:04 - 15-Jan-20 |
| Unknown* | 136 | 94.974 | Ordinary Non protected portfolio Single protected transaction | 14:32:21 - 15-Jan-20 |
| Unknown* | 68 | 94.165 | Ordinary Non protected portfolio Single protected transaction | 16:16:16 - 14-Jan-20 |
| Unknown* | 92 | 94.166 | Ordinary Non protected portfolio Single protected transaction | 15:25:55 - 14-Jan-20 |
| Unknown* | 287 | 94.078 | Ordinary Non protected portfolio Single protected transaction | 14:51:13 - 14-Jan-20 |
| Unknown* | 100 | 94.065 | Ordinary Non protected portfolio Single protected transaction | 14:33:59 - 14-Jan-20 |
Share Price History for Novartis Adr Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
