Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Novartis Adr Re Share Price (0K9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.55on 21-02-2019 at 8:30:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9E Shares
Sponsored Financial Content
Last Trade: Unknown 115 at $89.55
Day's Volume: 0
Last Close: $89.55
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $72.456 - $91.620
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11589.55Ordinary
Delayed publication
14:30:00 - 19-Feb-19
Unknown*10589.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 19-Feb-19
Unknown*145,70088.521Ordinary
NonProtected portfolio
Single protected transaction
17:14:52 - 2-Aug-19
Unknown*1088.382Ordinary
NonProtected portfolio
Single protected transaction
16:25:17 - 2-Aug-19

Share Price History for Novartis Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0089.550
19th Feb 2019 (Tue)0.000.000.0089.9600
18th Feb 2019 (Mon)0.000.000.0088.5210
15th Feb 2019 (Fri)0.000.000.0088.5210
14th Feb 2019 (Thu)0.000.000.0088.5210
13th Feb 2019 (Wed)0.000.000.0088.5210
12th Feb 2019 (Tue)0.000.000.0088.5210
11th Feb 2019 (Mon)0.000.000.0088.5210
8th Feb 2019 (Fri)0.000.000.0089.180
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0088.390
5th Feb 2019 (Tue)0.000.000.0088.4250
4th Feb 2019 (Mon)0.000.000.0085.640
1st Feb 2019 (Fri)0.000.000.0085.640
31st Jan 2019 (Thu)0.000.000.0085.640
30th Jan 2019 (Wed)0.000.000.0085.220
29th Jan 2019 (Tue)0.000.000.0086.530
28th Jan 2019 (Mon)0.000.000.0086.530
25th Jan 2019 (Fri)0.000.000.0086.530
24th Jan 2019 (Thu)0.000.000.0087.7220
23rd Jan 2019 (Wed)0.000.000.0088.2970
22nd Jan 2019 (Tue)0.000.000.0089.000
21st Jan 2019 (Mon)0.000.000.0089.000

News about Novartis Adr Re (0K9E)

FTSE 100 Latest
Value7,207.92
Change-20.70


Login to your account

Forgot Password?

Not Registered