| Price | $146.96 on 01-05-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $146.92 |
| Day's Volume: | 119 |
| Last Close: | $146.96 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.31849 - $169.62 |
| Market Capitalisation: | $282.36b |
| VWAP: | $147.43892 |
| Shares in Issue: | 1.91b |
Novartis Adr Re (0K9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $146.92 | OTC Trade |
19:10:54 - 01-May-26 |
| Unknown* | 1 | $146.96 | SI Trade |
19:10:27 - 01-May-26 |
| Unknown* | 10 | $146.90 | Negotiated Trade OTC Trade |
18:45:33 - 01-May-26 |
| Unknown* | 4 | $147.0058 | Negotiated Trade OTC Trade |
18:42:45 - 01-May-26 |
| Unknown* | 6 | $147.0058 | Negotiated Trade OTC Trade |
18:42:45 - 01-May-26 |
| Unknown* | 0 | $147.06 | SI Trade |
18:01:34 - 01-May-26 |
| Unknown* | 1 | $146.99 | SI Trade |
17:28:34 - 01-May-26 |
| Unknown* | 0 | $146.88 | SI Trade |
17:21:17 - 01-May-26 |
| Unknown* | 0 | $146.88 | SI Trade |
17:14:44 - 01-May-26 |
| Unknown* | 0 | $146.90 | SI Trade |
17:09:07 - 01-May-26 |
Novartis Adr Re (0K9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
