Novartis Adr Re Share Price (0K9E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Novartis Adr Re (0K9E)
Unknown*	75	87.666	Ordinary NonProtected portfolio Single protected transaction	16:27:16 - 22-Oct-18
Unknown*	8	87.167	Ordinary NonProtected portfolio Single protected transaction	14:31:26 - 19-Oct-18
Unknown*	23	83.353	Ordinary NonProtected portfolio Single protected transaction	16:27:41 - 15-Oct-18
Unknown*	1	83.348	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:08:50 - 10-Dec-18
Unknown*	228	84.511		15:11:39 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Novartis Adr Re
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	87.167	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	83.353	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	83.353	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	83.353	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	83.348	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	84.561	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	84.511	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	84.511	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	86.341	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	86.341	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	86.341	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	86.341	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	86.117	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	86.117	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	86.42	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	86.42	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	85.691	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	85.651	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	85.39	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	85.170	0

FTSE 100 Latest

Value6,992.46

Change-50.34

Recent Trades History Novartis Adr Re (0K9E)