Novartis Adr Re Share Price (0K9E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Novartis Adr Re (0K9E)
Unknown*	115	89.55	Ordinary Delayed publication	14:30:00 - 19-Feb-19
Unknown*	105	89.55	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:00 - 19-Feb-19
Unknown*	145,700	88.521	Ordinary NonProtected portfolio Single protected transaction	17:14:52 - 2-Aug-19
Unknown*	10	88.382	Ordinary NonProtected portfolio Single protected transaction	16:25:17 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Novartis Adr Re
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	89.55	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	89.960	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	88.521	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	88.521	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	88.521	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	88.521	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	88.521	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	88.521	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	89.18	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	88.39	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	88.425	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	85.64	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	85.64	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	85.64	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	85.22	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	86.53	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	86.53	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	86.53	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	87.722	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	88.297	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	89.00	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	89.00	0

FTSE 100 Latest

Value7,207.92

Change-20.70

Recent Trades History Novartis Adr Re (0K9E)