| Price | 81.78on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.08 -0.10% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9E Shares | |
| Last Trade: | Unknown 34 at $80.879 |
| Day's Volume: | 0 |
| Last Close: | $81.70 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.56 - $93.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Novartis Adr Re (0K9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 80.879 | Ordinary NonProtected portfolio Single protected transaction | 14:46:01 - 16-Apr-18 |
| Unknown* | 3 | 81.169 | Ordinary NonProtected portfolio Single protected transaction | 14:36:37 - 13-Apr-18 |
| Unknown* | 3 | 81.169 | Ordinary Delayed publication Historical | 14:36:37 - 13-Apr-18 |
| Unknown* | 17 | 81.602 | Ordinary NonProtected portfolio Single protected transaction | 16:31:31 - 4-Dec-18 |
| Unknown* | 68 | 81.518 | Ordinary NonProtected portfolio Single protected transaction | 14:35:14 - 4-Dec-18 |
| Unknown* | 4 | 82.222 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:51:54 - 4-Oct-18 |
| Unknown* | 77 | 80.96 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:00:00 - 4-Sep-18 |
| Unknown* | 257 | 80.817 | Ordinary Delayed publication | 15:02:01 - 4-Sep-18 |
| Unknown* | 257 | 80.817 | Ordinary Delayed publication | 15:02:01 - 4-Sep-18 |
| Unknown* | 257 | 80.817 | Ordinary Delayed publication Historical | 15:02:01 - 4-Sep-18 |
Share Price History for Novartis Adr Re |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.89 | 35 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.12 | 8 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 537,900 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.45 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.45 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.68 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.88 | 199 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.08 | 93 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.34 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.23 | 3 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.06 | 3 |
