| Price | $105.46216 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K9E Shares | |
| Last Trade: | Unknown 0.00 at $104.59 |
| Day's Volume: | 10,721 |
| Last Close: | $105.46216 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.7085 - $120.84078 |
| Market Capitalisation: | $206,591m |
| VWAP: | $105.04453 |
| Shares in Issue: | 1,999m |
Recent Trades History Novartis Adr Re (0K9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.59 | OTC Trade |
16:41:35 - 22-Nov-24 |
| Unknown* | 0 | $104.47 | OTC Trade |
16:38:43 - 22-Nov-24 |
| Unknown* | 0 | $104.79 | OTC Trade |
16:49:34 - 22-Nov-24 |
| Unknown* | 0 | $104.72 | OTC Trade |
16:26:58 - 22-Nov-24 |
| Unknown* | 0 | $104.70 | OTC Trade |
16:26:12 - 22-Nov-24 |
| Unknown* | 0 | $104.70 | OTC Trade |
16:26:12 - 22-Nov-24 |
| Unknown* | 0 | $104.70 | OTC Trade |
16:30:20 - 22-Nov-24 |
| Unknown* | 0 | $104.81 | OTC Trade |
16:20:31 - 22-Nov-24 |
| Unknown* | 0 | $104.75 | OTC Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 3 | $104.88 | OTC Trade |
16:12:52 - 22-Nov-24 |
