| Price | 78.372on 16-07-2018 at 14:47:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9E Shares | |
| Last Trade: | Unknown 34 at $78.798 |
| Day's Volume: | 0 |
| Last Close: | $78.372 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.456 - $93.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $78.798 |
| Shares in Issue: | 0.00 |
Recent Trades History Novartis Adr Re (0K9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 78.798 | Ordinary NonProtected portfolio Single protected transaction | 14:32:50 - 16-Jul-18 |
| Unknown* | 49 | 78.372 | Ordinary Delayed publication | 14:34:24 - 7-Dec-18 |
| Unknown* | 175 | 76.554 | Ordinary NonProtected portfolio Single protected transaction | 16:20:31 - 7-Nov-18 |
| Unknown* | 74 | 75.274 | Ordinary NonProtected portfolio Single protected transaction | 16:16:21 - 29-Jun-18 |
| Unknown* | 86 | 75.651 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:39 - 29-Jun-18 |
Share Price History for Novartis Adr Re |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.372 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.554 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.71 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.71 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 86 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.456 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.748 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.786 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.06 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.144 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.309 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.309 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.133 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.30 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.86 | 0 |
