Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price

Price $124.69178 on 11-07-2025 at 07:01:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 1.00 at $123.877
Day's Volume: 0
Last Close: $124.69178
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $98.4477 - $124.69178
Market Capitalisation: $246,277m
VWAP: $0.00
Shares in Issue: 1,975m

Novartis Adr Re (0K9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $123.877 Cross
OTC Trade
20:48:21 - 10-Jul-25
Unknown* 4 $123.8064 Cross
OTC Trade
19:39:21 - 10-Jul-25
Unknown* 5 $124.046 Cross
OTC Trade
17:31:00 - 10-Jul-25
Unknown* 0 $124.25 OTC Trade
16:55:13 - 10-Jul-25
Unknown* 0 $124.23 OTC Trade
16:41:50 - 10-Jul-25
Unknown* 2 $124.3352 Cross
OTC Trade
16:36:14 - 10-Jul-25
Unknown* 4 $124.64 OTC Trade
16:23:56 - 10-Jul-25
Unknown* 4 $124.645 OTC Trade
16:23:54 - 10-Jul-25
Unknown* 8 $124.6924 Cross
OTC Trade
16:10:28 - 10-Jul-25
Unknown* 42 $124.7193 OTC Trade
16:04:06 - 10-Jul-25
See more Novartis Adr Re trades

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 124.69178 124.69178 124.69178 124.69178 324
9th Jul 2025 (Wed) 122.34245 122.34245 122.34245 122.34245 147
8th Jul 2025 (Tue) 120.69231 120.69231 120.69231 120.69231 179
7th Jul 2025 (Mon) 120.69231 120.69231 120.69231 120.69231 129
4th Jul 2025 (Fri) 120.69231 120.69231 120.69231 120.69231 0
3rd Jul 2025 (Thu) 120.69231 120.69231 120.69231 120.69231 50,573
2nd Jul 2025 (Wed) 120.69231 120.69231 120.69231 120.69231 391
1st Jul 2025 (Tue) 120.69231 120.69231 120.69231 120.69231 162
30th Jun 2025 (Mon) 120.69231 120.69231 120.69231 120.69231 311
27th Jun 2025 (Fri) 120.69231 120.69231 120.69231 120.69231 2,905
26th Jun 2025 (Thu) 116.54563 116.54563 116.54563 116.54563 123
25th Jun 2025 (Wed) 116.54563 116.54563 116.54563 116.54563 2
24th Jun 2025 (Tue) 116.54563 116.54563 116.54563 116.54563 19
23rd Jun 2025 (Mon) 116.54563 116.54563 116.54563 116.54563 329
20th Jun 2025 (Fri) 116.54563 116.54563 116.54563 116.54563 374
19th Jun 2025 (Thu) 115.8221 115.8221 115.8221 115.8221 0
18th Jun 2025 (Wed) 115.8221 115.8221 115.8221 115.8221 4,681
17th Jun 2025 (Tue) 119.40032 119.40032 119.40032 119.40032 346
16th Jun 2025 (Mon) 119.40032 119.40032 119.40032 119.40032 198
13th Jun 2025 (Fri) 119.40032 119.40032 119.40032 119.40032 573
12th Jun 2025 (Thu) 118.20522 118.20522 118.20522 118.20522 113
11th Jun 2025 (Wed) 118.20522 118.20522 118.20522 118.20522 160
See more Novartis Adr Re price history
FTSE 100 Latest
Value8,979.12
Change3.46

Login to your account

Forgot Password?

Not Registered