| Price | 93.733on 26-06-2019 at 9:42:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9E Shares | |
| Last Trade: | Unknown 34 at $93.733 |
| Day's Volume: | 0 |
| Last Close: | $93.733 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.456 - $96.163 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Novartis Adr Re (0K9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 93.733 | Ordinary NonProtected portfolio Single protected transaction | 15:25:23 - 25-Jun-19 |
| Unknown* | 2 | 92.089 | Ordinary NonProtected portfolio Single protected transaction | 14:36:40 - 24-Jun-19 |
| Unknown* | 15 | 92.042 | Ordinary NonProtected portfolio Single protected transaction | 16:33:16 - 21-Jun-19 |
| Unknown* | 15 | 92.485 | Ordinary Delayed publication | 15:03:19 - 21-Jun-19 |
| Unknown* | 190 | 92.529 | Ordinary NonProtected portfolio Single protected transaction | 16:15:07 - 20-Jun-19 |
| Unknown* | 26 | 92.966 | Ordinary NonProtected portfolio Single protected transaction | 15:11:25 - 20-Jun-19 |
| Unknown* | 2 | 92.89 | Ordinary NonProtected portfolio Single protected transaction | 15:01:12 - 20-Jun-19 |
| Unknown* | 25 | 91.44 | 15:39:31 - 18-Jun-19 | |
| Unknown* | 149 | 91.155 | Ordinary NonProtected portfolio Single protected transaction | 14:59:16 - 18-Jun-19 |
| Unknown* | 40 | 91.01 | Ordinary NonProtected portfolio Single protected transaction | 14:54:19 - 18-Jun-19 |
Share Price History for Novartis Adr Re |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 92.042 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.042 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 92.529 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.44 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 91.44 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.313 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.120 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.120 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.859 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.44 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.369 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.051 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.102 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.64 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.513 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.513 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.513 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.671 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.891 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.83 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.83 | 0 |
