Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price

Price $112.88859 on 04-04-2025 at 17:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 1.00 at $106.9236
Day's Volume: 695
Last Close: $112.88859
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $92.7085 - $120.84078
Market Capitalisation: $222,965m
VWAP: $108.18455
Shares in Issue: 1,975m

Novartis Adr Re (0K9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $106.9236 Cross
OTC Trade
18:38:20 - 04-Apr-25
Unknown* 51 $106.90 OTC Trade
18:35:44 - 04-Apr-25
Unknown* 2 $106.744 Cross
OTC Trade
18:34:37 - 04-Apr-25
Unknown* 1 $106.65 OTC Trade
18:26:57 - 04-Apr-25
Unknown* 1 $107.2015 OTC Trade
17:36:55 - 04-Apr-25
Unknown* 2 $107.0928 Cross
OTC Trade
17:33:28 - 04-Apr-25
Unknown* 35 $107.125 OTC Trade
17:17:51 - 04-Apr-25
Unknown* 0 $107.22 OTC Trade
17:17:12 - 04-Apr-25
Unknown* 8 $107.39 OTC Trade
16:42:07 - 04-Apr-25
Unknown* 22 $107.03 OTC Trade
16:21:04 - 04-Apr-25
See more Novartis Adr Re trades

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 112.88859 112.88859 112.88859 112.88859 852
2nd Apr 2025 (Wed) 109.3642 109.3642 109.3642 109.3642 215
1st Apr 2025 (Tue) 111.76379 111.76379 111.76379 111.76379 472
31st Mar 2025 (Mon) 111.76379 111.76379 111.76379 111.76379 60
28th Mar 2025 (Fri) 111.76379 111.76379 111.76379 111.76379 35
27th Mar 2025 (Thu) 111.76379 111.76379 111.76379 111.76379 38
26th Mar 2025 (Wed) 111.76379 111.76379 111.76379 111.76379 79
25th Mar 2025 (Tue) 111.76379 111.76379 111.76379 111.76379 71
24th Mar 2025 (Mon) 111.76379 111.76379 111.76379 111.76379 312
21st Mar 2025 (Fri) 111.76379 111.76379 111.76379 111.76379 193
20th Mar 2025 (Thu) 111.76379 111.76379 111.76379 111.76379 248
19th Mar 2025 (Wed) 111.76379 111.76379 111.76379 111.76379 54
18th Mar 2025 (Tue) 109.30436 109.30436 109.30436 109.30436 322
17th Mar 2025 (Mon) 109.30436 109.30436 109.30436 109.30436 883
14th Mar 2025 (Fri) 109.30436 109.30436 109.30436 109.30436 348
13th Mar 2025 (Thu) 109.47674 109.47674 109.47674 109.47674 1,434
12th Mar 2025 (Wed) 109.47674 109.47674 109.47674 109.47674 29,913
11th Mar 2025 (Tue) 109.47674 109.47674 109.47674 109.47674 2,027
10th Mar 2025 (Mon) 109.47674 109.47674 109.47674 109.47674 660
7th Mar 2025 (Fri) 109.47674 109.47674 109.47674 109.47674 142
6th Mar 2025 (Thu) 109.47674 109.47674 109.47674 109.47674 370
5th Mar 2025 (Wed) 109.47674 109.47674 109.47674 109.47674 1,136
4th Mar 2025 (Tue) 109.47674 109.47674 109.47674 109.47674 2,531
See more Novartis Adr Re price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered