| Price | 88.365on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K9E Shares | |
| Last Trade: | Unknown 714 at $88.32 |
| Day's Volume: | 0 |
| Last Close: | $88.365 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.456 - $93.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Novartis Adr Re (0K9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 714 | 88.32 | Ordinary NonProtected portfolio Single protected transaction | 17:56:56 - 13-Dec-18 |
| Unknown* | 14 | 88.365 | Ordinary NonProtected portfolio Single protected transaction | 15:09:19 - 13-Dec-18 |
| Unknown* | 20 | 88.248 | Ordinary NonProtected portfolio Single protected transaction | 14:54:57 - 13-Dec-18 |
| Unknown* | 3 | 87.766 | 14:31:40 - 12-Nov-18 | |
| Unknown* | 78 | 87.45 | Ordinary Delayed publication | 14:38:27 - 12-Jul-18 |
| Unknown* | 120 | 91.612 | Ordinary NonProtected portfolio Single protected transaction | 16:29:22 - 12-Mar-18 |
| Unknown* | 16 | 91.899 | Ordinary NonProtected portfolio Single protected transaction | 15:06:34 - 12-Mar-18 |
| Unknown* | 34 | 91.620 | Ordinary NonProtected portfolio Single protected transaction | 15:31:42 - 30-Nov-18 |
Share Price History for Novartis Adr Re |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.365 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.766 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.766 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.94 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.94 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.612 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.612 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.612 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.620 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.01 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.891 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.92 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.704 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.704 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.951 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.951 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.114 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.114 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.114 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.114 | 0 |
