Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price

Price $138.82158 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $138.27
Day's Volume: 0
Last Close: $138.82158
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $98.4477 - $138.82158
Market Capitalisation: $266.37b
VWAP: $0.00
Shares in Issue: 1.92b

Novartis Adr Re (0K9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.27 OTC Trade
18:29:22 - 31-Dec-25
Unknown* 0 $138.27 OTC Trade
18:29:14 - 31-Dec-25
Unknown* 0 $138.22 OTC Trade
18:16:48 - 31-Dec-25
Unknown* 0 $138.18 OTC Trade
18:15:08 - 31-Dec-25
Unknown* 0 $138.07 OTC Trade
18:13:21 - 31-Dec-25
Unknown* 1 $138.00 Cross
OTC Trade
17:48:57 - 31-Dec-25
Unknown* 0 $138.12 OTC Trade
17:46:43 - 31-Dec-25
Unknown* 0 $138.12 OTC Trade
17:45:54 - 31-Dec-25
Unknown* 0 $138.12 OTC Trade
17:45:54 - 31-Dec-25
Unknown* 0 $138.12 OTC Trade
17:45:53 - 31-Dec-25
See more Novartis Adr Re trades

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 138.82158 138.82158 138.82158 138.82158 0
31st Dec 2025 (Wed) 138.82158 138.82158 138.82158 138.82158 183
30th Dec 2025 (Tue) 132.73909 132.73909 132.73909 132.73909 187
29th Dec 2025 (Mon) 132.73909 132.73909 132.73909 132.73909 590
26th Dec 2025 (Fri) 132.73909 132.73909 132.73909 132.73909 0
25th Dec 2025 (Thu) 132.73909 132.73909 132.73909 132.73909 0
24th Dec 2025 (Wed) 132.73909 132.73909 132.73909 132.73909 903
23rd Dec 2025 (Tue) 132.73909 132.73909 132.73909 132.73909 360
22nd Dec 2025 (Mon) 132.73909 132.73909 132.73909 132.73909 235
19th Dec 2025 (Fri) 132.73909 132.73909 132.73909 132.73909 226
18th Dec 2025 (Thu) 132.73909 132.73909 132.73909 132.73909 401
17th Dec 2025 (Wed) 132.73909 132.73909 132.73909 132.73909 95
16th Dec 2025 (Tue) 132.73909 132.73909 132.73909 132.73909 349
15th Dec 2025 (Mon) 132.73909 132.73909 132.73909 132.73909 289
12th Dec 2025 (Fri) 132.73909 132.73909 132.73909 132.73909 155
11th Dec 2025 (Thu) 132.73909 132.73909 132.73909 132.73909 519
10th Dec 2025 (Wed) 132.73909 132.73909 132.73909 132.73909 87
9th Dec 2025 (Tue) 132.73909 132.73909 132.73909 132.73909 928
8th Dec 2025 (Mon) 128.53445 128.53445 128.53445 128.53445 466
5th Dec 2025 (Fri) 128.53445 128.53445 128.53445 128.53445 772
4th Dec 2025 (Thu) 128.53445 128.53445 128.53445 128.53445 71
3rd Dec 2025 (Wed) 128.53445 128.53445 128.53445 128.53445 569
2nd Dec 2025 (Tue) 128.53445 128.53445 128.53445 128.53445 166
1st Dec 2025 (Mon) 128.53445 128.53445 128.53445 128.53445 577
See more Novartis Adr Re price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered