Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E)

Price $95.5183 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 0.00 at $97.05
Day's Volume: 1,606
Last Close: $95.5183
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $92.03221 - $107.64855
Market Capitalisation: $195,243m
VWAP: $96.4284
Shares in Issue: 2,044m

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.05 OTC Trade
19:14:42 - 28-Mar-24
Unknown* 11 $96.99 OTC Trade
19:10:46 - 28-Mar-24
Unknown* 3 $96.978 OTC Trade
18:58:37 - 28-Mar-24
Unknown* 0 $96.83 OTC Trade
18:46:22 - 28-Mar-24
Unknown* 0 $96.82 OTC Trade
18:43:55 - 28-Mar-24
Unknown* 0 $96.82 OTC Trade
18:43:55 - 28-Mar-24
Unknown* 32 $96.8684 OTC Trade
18:42:43 - 28-Mar-24
Unknown* 0 $96.91 OTC Trade
18:39:18 - 28-Mar-24
Unknown* 0 $96.91 OTC Trade
18:39:15 - 28-Mar-24
Unknown* 0 $96.97 OTC Trade
18:31:43 - 28-Mar-24

Share Price History for Novartis Adr Re

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered