Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Novartis Adr Re Share Price (0K9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.78on 19-04-2018 at 16:30:00
Change 0.08 -0.10%
Buy 0.00
Sell 0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 34 at $80.879
Day's Volume: 0
Last Close: $81.70
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $78.56 - $93.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3480.879Ordinary
NonProtected portfolio
Single protected transaction
14:46:01 - 16-Apr-18
Unknown*381.169Ordinary
NonProtected portfolio
Single protected transaction
14:36:37 - 13-Apr-18
Unknown*381.169Ordinary
Delayed publication
Historical
14:36:37 - 13-Apr-18
Unknown*1781.602Ordinary
NonProtected portfolio
Single protected transaction
16:31:31 - 4-Dec-18
Unknown*6881.518Ordinary
NonProtected portfolio
Single protected transaction
14:35:14 - 4-Dec-18
Unknown*482.222Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:51:54 - 4-Oct-18
Unknown*7780.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:00:00 - 4-Sep-18
Unknown*25780.817Ordinary
Delayed publication
15:02:01 - 4-Sep-18
Unknown*25780.817Ordinary
Delayed publication
15:02:01 - 4-Sep-18
Unknown*25780.817Ordinary
Delayed publication
Historical
15:02:01 - 4-Sep-18

Share Price History for Novartis Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0080.8935
5th Apr 2018 (Thu)0.000.000.0080.128
4th Apr 2018 (Wed)0.000.000.000.00537,900
3rd Apr 2018 (Tue)0.000.000.0081.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0079.450
29th Mar 2018 (Thu)0.000.000.0079.450
28th Mar 2018 (Wed)0.000.000.0079.680
27th Mar 2018 (Tue)0.000.000.0078.560
26th Mar 2018 (Mon)0.000.000.0079.88199
23rd Mar 2018 (Fri)0.000.000.0081.0893
22nd Mar 2018 (Thu)0.000.000.0081.340
21st Mar 2018 (Wed)0.000.000.0081.233
20th Mar 2018 (Tue)0.000.000.0082.063

News about Novartis Adr Re (0K9E)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered