| Price | $156.11 on 07-08-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $156.18 |
| Day's Volume: | 442 |
| Last Close: | $156.11 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.04657 - $169.62 |
| Market Capitalisation: | $293.26b |
| VWAP: | $156.38338 |
| Shares in Issue: | 1.90b |
Novartis Adr Re (0K9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.18 | OTC Trade |
17:49:26 - 07-Aug-26 |
| Unknown* | 0 | $156.18 | OTC Trade |
17:49:26 - 07-Aug-26 |
| Unknown* | 6 | $156.1301 | Negotiated Trade OTC Trade |
17:48:19 - 07-Aug-26 |
| Unknown* | 3 | $156.11 | SI Trade |
17:24:23 - 07-Aug-26 |
| Unknown* | 4 | $156.07 | OTC Trade |
17:24:16 - 07-Aug-26 |
| Unknown* | 4 | $156.11 | SI Trade |
17:24:16 - 07-Aug-26 |
| Unknown* | 25 | $155.59232 | Currency Conversion Negotiated Trade |
16:53:40 - 07-Aug-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
16:50:42 - 07-Aug-26 |
| Unknown* | 0 | $155.83 | SI Trade |
16:47:12 - 07-Aug-26 |
| Unknown* | 0 | $156.29 | SI Trade |
16:39:09 - 07-Aug-26 |
Novartis Adr Re (0K9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
