| Price | $150.64 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $150.64 |
| Day's Volume: | 2,673 |
| Last Close: | $150.64 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.35451 - $169.62 |
| Market Capitalisation: | $287.85b |
| VWAP: | $151.45968 |
| Shares in Issue: | 1.91b |
Novartis Adr Re (0K9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $150.64 | SI Trade |
19:14:40 - 29-May-26 |
| Unknown* | 1 | $150.53 | SI Trade |
19:10:08 - 29-May-26 |
| Unknown* | 2 | $150.43 | SI Trade |
18:40:42 - 29-May-26 |
| Unknown* | 0 | $150.90 | SI Trade |
18:06:53 - 29-May-26 |
| Unknown* | 1 | $150.5999 | Negotiated Trade OTC Trade |
17:32:47 - 29-May-26 |
| Unknown* | 0 | $150.75 | SI Trade |
17:15:24 - 29-May-26 |
| Unknown* | 0 | $150.69 | SI Trade |
17:06:41 - 29-May-26 |
| Unknown* | 0 | $150.82 | SI Trade |
17:04:32 - 29-May-26 |
| Unknown* | 0 | $150.75 | SI Trade |
17:03:30 - 29-May-26 |
| Unknown* | 3 | $150.8558 | Negotiated Trade OTC Trade |
16:46:25 - 29-May-26 |
Novartis Adr Re (0K9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
