Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Novartis Adr Re Share Price (0K9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.372on 16-07-2018 at 14:47:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 34 at $78.798
Day's Volume: 0
Last Close: $78.372
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $72.456 - $93.91
Market Capitalisation: $0.00
VWAP: $78.798
Shares in Issue: 0.00

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3478.798Ordinary
NonProtected portfolio
Single protected transaction
14:32:50 - 16-Jul-18
Unknown*4978.372Ordinary
Delayed publication
14:34:24 - 7-Dec-18
Unknown*17576.554Ordinary
NonProtected portfolio
Single protected transaction
16:20:31 - 7-Nov-18
Unknown*7475.274Ordinary
NonProtected portfolio
Single protected transaction
16:16:21 - 29-Jun-18
Unknown*8675.651Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:39 - 29-Jun-18

Share Price History for Novartis Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0078.3720
12th Jul 2018 (Thu)0.000.000.0076.5540
11th Jul 2018 (Wed)0.000.000.0076.710
10th Jul 2018 (Tue)0.000.000.0076.710
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.001
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0086
29th Jun 2018 (Fri)0.000.000.0072.4560
28th Jun 2018 (Thu)0.000.000.0073.7480
27th Jun 2018 (Wed)0.000.000.0073.7860
26th Jun 2018 (Tue)0.000.000.0074.060
25th Jun 2018 (Mon)0.000.000.0075.1440
22nd Jun 2018 (Fri)0.000.000.0074.3090
21st Jun 2018 (Thu)0.000.000.0074.3090
20th Jun 2018 (Wed)0.000.000.0074.1330
19th Jun 2018 (Tue)0.000.000.0074.300
18th Jun 2018 (Mon)0.000.000.0074.860

News about Novartis Adr Re (0K9E)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered