| Price | $154.14 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $154.14 |
| Day's Volume: | 254 |
| Last Close: | $154.14 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.4106 - $169.62 |
| Market Capitalisation: | $295.01b |
| VWAP: | $153.92838 |
| Shares in Issue: | 1.91b |
Novartis Adr Re (0K9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.14 | SI Trade |
18:55:47 - 10-Jul-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
18:30:21 - 10-Jul-26 |
| Unknown* | 0 | $154.13 | OTC Trade |
18:15:20 - 10-Jul-26 |
| Unknown* | 0 | $154.00 | SI Trade |
17:31:31 - 10-Jul-26 |
| Unknown* | 1 | $153.9258 | Negotiated Trade OTC Trade |
16:54:23 - 10-Jul-26 |
| Unknown* | 0 | $153.87 | OTC Trade |
16:17:08 - 10-Jul-26 |
| Unknown* | 0 | $153.87 | OTC Trade |
16:17:08 - 10-Jul-26 |
| Unknown* | 0 | $153.88 | SI Trade |
16:15:46 - 10-Jul-26 |
| Unknown* | 0 | $153.85 | SI Trade |
16:15:28 - 10-Jul-26 |
| Unknown* | 5 | $153.7837 | OTC Trade |
16:03:05 - 10-Jul-26 |
Novartis Adr Re (0K9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
