| Price | $125.89335 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $126.8329 |
| Day's Volume: | 5,366 |
| Last Close: | $125.89335 |
| Open: | $0.00 |
| ISIN: | US66987V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.4477 - $132.3074 |
| Market Capitalisation: | $237.27b |
| VWAP: | $126.2229 |
| Shares in Issue: | 1.92b |
Novartis Adr Re (0K9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $126.8329 | Cross OTC Trade |
16:38:30 - 07-Nov-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
15:30:31 - 07-Nov-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
15:30:07 - 07-Nov-25 |
| Unknown* | 0 | $126.49 | OTC Trade |
15:22:43 - 07-Nov-25 |
| Unknown* | 3 | $126.4057 | Cross OTC Trade |
15:22:08 - 07-Nov-25 |
| Unknown* | 3 | $125.89335 | Currency Conversion Negotiated Trade |
15:14:51 - 07-Nov-25 |
| Unknown* | 5,300 | $126.2202 | Negotiated Trade |
15:10:18 - 07-Nov-25 |
| Unknown* | 0 | $126.25 | OTC Trade |
15:06:26 - 07-Nov-25 |
| Unknown* | 0 | $126.25 | OTC Trade |
15:06:25 - 07-Nov-25 |
| Unknown* | 0 | $126.25 | OTC Trade |
15:06:25 - 07-Nov-25 |
Novartis Adr Re (0K9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
