Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price

Price $116.9553 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 4.00 at $114.4576
Day's Volume: 421
Last Close: $116.9553
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $98.4477 - $124.69178
Market Capitalisation: $226.41b
VWAP: $115.19113
Shares in Issue: 1.94b

Novartis Adr Re (0K9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $114.4576 Cross
OTC Trade
19:13:02 - 18-Jul-25
Unknown* 2 $114.7264 Cross
OTC Trade
18:28:54 - 18-Jul-25
Unknown* 0 $114.76 OTC Trade
17:49:44 - 18-Jul-25
Unknown* 4 $114.7486 OTC Trade
17:33:20 - 18-Jul-25
Unknown* 23 $115.16 OTC Trade
16:24:36 - 18-Jul-25
Unknown* 23 $114.94659 Currency Conversion
OTC Trade
16:24:36 - 18-Jul-25
Unknown* 12 $115.0924 Cross
OTC Trade
15:41:01 - 18-Jul-25
Unknown* 5 $114.9052 Cross
OTC Trade
15:20:03 - 18-Jul-25
Unknown* 0 $114.97 OTC Trade
15:15:20 - 18-Jul-25
Unknown* 0 $115.05 OTC Trade
15:07:34 - 18-Jul-25
See more Novartis Adr Re trades

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 116.9553 116.9553 116.9553 116.9553 421
17th Jul 2025 (Thu) 116.9553 116.9553 116.9553 116.9553 343,354
16th Jul 2025 (Wed) 124.69178 124.69178 124.69178 124.69178 243
15th Jul 2025 (Tue) 124.69178 124.69178 124.69178 124.69178 140
14th Jul 2025 (Mon) 124.69178 124.69178 124.69178 124.69178 244
11th Jul 2025 (Fri) 124.69178 124.69178 124.69178 124.69178 123
10th Jul 2025 (Thu) 124.69178 124.69178 124.69178 124.69178 324
9th Jul 2025 (Wed) 122.34245 122.34245 122.34245 122.34245 147
8th Jul 2025 (Tue) 120.69231 120.69231 120.69231 120.69231 179
7th Jul 2025 (Mon) 120.69231 120.69231 120.69231 120.69231 129
4th Jul 2025 (Fri) 120.69231 120.69231 120.69231 120.69231 0
3rd Jul 2025 (Thu) 120.69231 120.69231 120.69231 120.69231 50,573
2nd Jul 2025 (Wed) 120.69231 120.69231 120.69231 120.69231 391
1st Jul 2025 (Tue) 120.69231 120.69231 120.69231 120.69231 162
30th Jun 2025 (Mon) 120.69231 120.69231 120.69231 120.69231 311
27th Jun 2025 (Fri) 120.69231 120.69231 120.69231 120.69231 2,905
26th Jun 2025 (Thu) 116.54563 116.54563 116.54563 116.54563 123
25th Jun 2025 (Wed) 116.54563 116.54563 116.54563 116.54563 2
24th Jun 2025 (Tue) 116.54563 116.54563 116.54563 116.54563 19
23rd Jun 2025 (Mon) 116.54563 116.54563 116.54563 116.54563 329
20th Jun 2025 (Fri) 116.54563 116.54563 116.54563 116.54563 374
19th Jun 2025 (Thu) 115.8221 115.8221 115.8221 115.8221 0
See more Novartis Adr Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered