Price | $95.5183 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0K9E Shares |
Last Trade: | Unknown 0.00 at $97.05 |
Day's Volume: | 1,606 |
Last Close: | $95.5183 |
Open: | $0.00 |
ISIN: | US66987V1098 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $92.03221 - $107.64855 |
Market Capitalisation: | $195,243m |
VWAP: | $96.4284 |
Shares in Issue: | 2,044m |
Recent Trades History Novartis Adr Re (0K9E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $97.05 | OTC Trade |
19:14:42 - 28-Mar-24 |
Unknown* | 11 | $96.99 | OTC Trade |
19:10:46 - 28-Mar-24 |
Unknown* | 3 | $96.978 | OTC Trade |
18:58:37 - 28-Mar-24 |
Unknown* | 0 | $96.83 | OTC Trade |
18:46:22 - 28-Mar-24 |
Unknown* | 0 | $96.82 | OTC Trade |
18:43:55 - 28-Mar-24 |
Unknown* | 0 | $96.82 | OTC Trade |
18:43:55 - 28-Mar-24 |
Unknown* | 32 | $96.8684 | OTC Trade |
18:42:43 - 28-Mar-24 |
Unknown* | 0 | $96.91 | OTC Trade |
18:39:18 - 28-Mar-24 |
Unknown* | 0 | $96.91 | OTC Trade |
18:39:15 - 28-Mar-24 |
Unknown* | 0 | $96.97 | OTC Trade |
18:31:43 - 28-Mar-24 |