Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Price

Price $110.31776 on 29-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 1.00 at $112.9083
Day's Volume: 0
Last Close: $110.31776
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $96.85311 - $120.84078
Market Capitalisation: $217,887m
VWAP: $0.00
Shares in Issue: 1,975m

Novartis Adr Re (0K9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $112.9083 OTC Trade
16:45:36 - 28-Apr-25
Unknown* 1 $112.9633 OTC Trade
16:43:37 - 28-Apr-25
Unknown* 1 $112.9633 OTC Trade
16:42:48 - 28-Apr-25
Unknown* 0 $113.05 OTC Trade
16:34:03 - 28-Apr-25
Unknown* 1 $113.2836 Cross
OTC Trade
16:21:17 - 28-Apr-25
Unknown* 0 $113.02 OTC Trade
15:41:19 - 28-Apr-25
Unknown* 1 $113.05 OTC Trade
15:40:58 - 28-Apr-25
Unknown* 0 $112.66 OTC Trade
15:16:35 - 28-Apr-25
Unknown* 1 $112.655 OTC Trade
15:16:35 - 28-Apr-25
Unknown* 0 $112.63 OTC Trade
15:16:08 - 28-Apr-25
See more Novartis Adr Re trades

Novartis Adr Re (0K9E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 110.31776 110.31776 110.31776 110.31776 15,085
25th Apr 2025 (Fri) 110.31776 110.31776 110.31776 110.31776 111
24th Apr 2025 (Thu) 110.31776 110.31776 110.31776 110.31776 63
23rd Apr 2025 (Wed) 110.31776 110.31776 110.31776 110.31776 92
22nd Apr 2025 (Tue) 105.6325 105.6325 105.6325 105.6325 94
21st Apr 2025 (Mon) 105.6325 105.6325 105.6325 105.6325 0
18th Apr 2025 (Fri) 105.6325 105.6325 105.6325 105.6325 0
17th Apr 2025 (Thu) 105.6325 105.6325 105.6325 105.6325 84
16th Apr 2025 (Wed) 105.6325 105.6325 105.6325 105.6325 122
15th Apr 2025 (Tue) 105.6325 105.6325 105.6325 105.6325 50,094
14th Apr 2025 (Mon) 105.6325 105.6325 105.6325 105.6325 50,134
11th Apr 2025 (Fri) 105.6325 105.6325 105.6325 105.6325 179,875
10th Apr 2025 (Thu) 104.43894 104.43894 104.43894 104.43894 2,023
9th Apr 2025 (Wed) 104.43894 104.43894 104.43894 104.43894 1,238
8th Apr 2025 (Tue) 104.43894 104.43894 104.43894 104.43894 176
7th Apr 2025 (Mon) 112.88859 112.88859 112.88859 112.88859 607
4th Apr 2025 (Fri) 112.88859 112.88859 112.88859 112.88859 703
3rd Apr 2025 (Thu) 112.88859 112.88859 112.88859 112.88859 852
2nd Apr 2025 (Wed) 109.3642 109.3642 109.3642 109.3642 215
1st Apr 2025 (Tue) 111.76379 111.76379 111.76379 111.76379 472
31st Mar 2025 (Mon) 111.76379 111.76379 111.76379 111.76379 60
See more Novartis Adr Re price history
FTSE 100 Latest
Value8,417.34
Change0.00

Login to your account

Forgot Password?

Not Registered