Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Novartis Adr Re Share Price (0K9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.365on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 714 at $88.32
Day's Volume: 0
Last Close: $88.365
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $72.456 - $93.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71488.32Ordinary
NonProtected portfolio
Single protected transaction
17:56:56 - 13-Dec-18
Unknown*1488.365Ordinary
NonProtected portfolio
Single protected transaction
15:09:19 - 13-Dec-18
Unknown*2088.248Ordinary
NonProtected portfolio
Single protected transaction
14:54:57 - 13-Dec-18
Unknown*387.76614:31:40 - 12-Nov-18
Unknown*7887.45Ordinary
Delayed publication
14:38:27 - 12-Jul-18
Unknown*12091.612Ordinary
NonProtected portfolio
Single protected transaction
16:29:22 - 12-Mar-18
Unknown*1691.899Ordinary
NonProtected portfolio
Single protected transaction
15:06:34 - 12-Mar-18
Unknown*3491.620Ordinary
NonProtected portfolio
Single protected transaction
15:31:42 - 30-Nov-18

Share Price History for Novartis Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0088.3650
13th Dec 2018 (Thu)0.000.000.0087.7660
12th Dec 2018 (Wed)0.000.000.0087.7660
11th Dec 2018 (Tue)0.000.000.0087.940
10th Dec 2018 (Mon)0.000.000.0087.940
7th Dec 2018 (Fri)0.000.000.0089.110
6th Dec 2018 (Thu)0.000.000.0091.6120
5th Dec 2018 (Wed)0.000.000.0091.6120
4th Dec 2018 (Tue)0.000.000.0091.6120
3rd Dec 2018 (Mon)0.000.000.0091.6200
30th Nov 2018 (Fri)0.000.000.0090.010
29th Nov 2018 (Thu)0.000.000.0088.8910
28th Nov 2018 (Wed)0.000.000.0087.920
27th Nov 2018 (Tue)0.000.000.0088.7040
26th Nov 2018 (Mon)0.000.000.0088.7040
23rd Nov 2018 (Fri)0.000.000.0086.9510
22nd Nov 2018 (Thu)0.000.000.0086.9510
21st Nov 2018 (Wed)0.000.000.0089.1140
20th Nov 2018 (Tue)0.000.000.0089.1140
19th Nov 2018 (Mon)0.000.000.0089.1140
16th Nov 2018 (Fri)0.000.000.0089.1140

News about Novartis Adr Re (0K9E)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered