Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Novartis Adr Re Share Price (0K9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.733on 26-06-2019 at 9:42:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9E Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $93.733
Day's Volume: 0
Last Close: $93.733
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $72.456 - $96.163
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3493.733Ordinary
NonProtected portfolio
Single protected transaction
15:25:23 - 25-Jun-19
Unknown*292.089Ordinary
NonProtected portfolio
Single protected transaction
14:36:40 - 24-Jun-19
Unknown*1592.042Ordinary
NonProtected portfolio
Single protected transaction
16:33:16 - 21-Jun-19
Unknown*1592.485Ordinary
Delayed publication
15:03:19 - 21-Jun-19
Unknown*19092.529Ordinary
NonProtected portfolio
Single protected transaction
16:15:07 - 20-Jun-19
Unknown*2692.966Ordinary
NonProtected portfolio
Single protected transaction
15:11:25 - 20-Jun-19
Unknown*292.89Ordinary
NonProtected portfolio
Single protected transaction
15:01:12 - 20-Jun-19
Unknown*2591.4415:39:31 - 18-Jun-19
Unknown*14991.155Ordinary
NonProtected portfolio
Single protected transaction
14:59:16 - 18-Jun-19
Unknown*4091.01Ordinary
NonProtected portfolio
Single protected transaction
14:54:19 - 18-Jun-19

Share Price History for Novartis Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0092.0420
24th Jun 2019 (Mon)0.000.000.0092.0420
21st Jun 2019 (Fri)0.000.000.0092.5290
20th Jun 2019 (Thu)0.000.000.0091.440
19th Jun 2019 (Wed)0.000.000.0091.440
18th Jun 2019 (Tue)0.000.000.0089.3130
17th Jun 2019 (Mon)0.000.000.0090.1200
14th Jun 2019 (Fri)0.000.000.0090.1200
13th Jun 2019 (Thu)0.000.000.0088.8590
12th Jun 2019 (Wed)0.000.000.0088.440
11th Jun 2019 (Tue)0.000.000.0088.3690
10th Jun 2019 (Mon)0.000.000.0088.0510
7th Jun 2019 (Fri)0.000.000.0088.1020
6th Jun 2019 (Thu)0.000.000.0087.640
5th Jun 2019 (Wed)0.000.000.0085.5130
4th Jun 2019 (Tue)0.000.000.0085.5130
3rd Jun 2019 (Mon)0.000.000.0085.5130
31st May 2019 (Fri)0.000.000.0085.550
30th May 2019 (Thu)0.000.000.0086.6710
29th May 2019 (Wed)0.000.000.0087.8910
28th May 2019 (Tue)0.000.000.0086.830
27th May 2019 (Mon)0.000.000.0086.830

News about Novartis Adr Re (0K9E)

FTSE 100 Latest
Value7,420.53
Change-1.90


Login to your account

Forgot Password?

Not Registered