Novartis Adr Re Share Price (0K9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.640on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9E Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $95.640
Day's Volume: 712
Last Close: $94.90
Open: $0.00
ISIN: US66987V1098
Day's Range $95.640 - $95.792
52wk Range: $76.43 - $96.163
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1395.640Ordinary
Non protected portfolio
Single protected transaction
15:36:09 - 17-Jan-20
Unknown*69995.792Ordinary
Non protected portfolio
Single protected transaction
13:37:18 - 17-Jan-20
Unknown*20,00094.90Ordinary
16:26:53 - 15-Jan-20
Unknown*6794.835Ordinary
Non protected portfolio
Single protected transaction
15:41:07 - 15-Jan-20
Unknown*20494.781Ordinary
Non protected portfolio
Single protected transaction
15:40:04 - 15-Jan-20
Unknown*13694.974Ordinary
Non protected portfolio
Single protected transaction
14:32:21 - 15-Jan-20
Unknown*6894.165Ordinary
Non protected portfolio
Single protected transaction
16:16:16 - 14-Jan-20
Unknown*9294.166Ordinary
Non protected portfolio
Single protected transaction
15:25:55 - 14-Jan-20
Unknown*28794.078Ordinary
Non protected portfolio
Single protected transaction
14:51:13 - 14-Jan-20
Unknown*10094.065Ordinary
Non protected portfolio
Single protected transaction
14:33:59 - 14-Jan-20

Share Price History for Novartis Adr Re

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Novartis Adr Re (0K9E)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered