Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Novartis Adr Re Share Price (0K9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.666on 23-10-2018 at 11:43:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9E Shares
Last Trade: Unknown 75 at $87.666
Day's Volume: 0
Last Close: $87.666
Open: $0.00
ISIN: US66987V1098
Day's Range $0.00 - $0.00
52wk Range: $72.456 - $93.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Novartis Adr Re (0K9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7587.666Ordinary
NonProtected portfolio
Single protected transaction
16:27:16 - 22-Oct-18
Unknown*887.167Ordinary
NonProtected portfolio
Single protected transaction
14:31:26 - 19-Oct-18
Unknown*2383.353Ordinary
NonProtected portfolio
Single protected transaction
16:27:41 - 15-Oct-18
Unknown*183.348Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:08:50 - 10-Dec-18
Unknown*22884.51115:11:39 - 10-Sep-18

Share Price History for Novartis Adr Re

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0087.1670
19th Oct 2018 (Fri)0.000.000.0083.3530
18th Oct 2018 (Thu)0.000.000.0083.3530
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0083.3530
15th Oct 2018 (Mon)0.000.000.0083.3480
12th Oct 2018 (Fri)0.000.000.0084.5610
11th Oct 2018 (Thu)0.000.000.0084.5110
10th Oct 2018 (Wed)0.000.000.0084.5110
9th Oct 2018 (Tue)0.000.000.0086.3410
8th Oct 2018 (Mon)0.000.000.0086.3410
5th Oct 2018 (Fri)0.000.000.0086.3410
4th Oct 2018 (Thu)0.000.000.0086.3410
3rd Oct 2018 (Wed)0.000.000.0086.1170
2nd Oct 2018 (Tue)0.000.000.0086.1170
1st Oct 2018 (Mon)0.000.000.0086.420
28th Sep 2018 (Fri)0.000.000.0086.420
27th Sep 2018 (Thu)0.000.000.0085.6910
26th Sep 2018 (Wed)0.000.000.0085.6510
25th Sep 2018 (Tue)0.000.000.0085.390
24th Sep 2018 (Mon)0.000.000.0085.1700

News about Novartis Adr Re (0K9E)

FTSE 100 Latest
Value6,992.46
Change-50.34

Login to your account

Forgot Password?

Not Registered