Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $160.30 SI Trade
 18:56:20 - 13-Nov-26
Unknown* 0 $160.27 SI Trade
 18:49:19 - 13-Nov-26
Unknown* 0 $160.14 OTC Trade
 18:03:12 - 13-Nov-26
Unknown* 0 $160.14 OTC Trade
 18:03:12 - 13-Nov-26
Unknown* 3 $160.14 OTC Trade
 18:03:12 - 13-Nov-26
Unknown* 2 $160.10781 Currency Conversion
Negotiated Trade
 17:04:11 - 13-Nov-26
Unknown* 0 $159.86 SI Trade
 17:03:18 - 13-Nov-26
Unknown* 0 $159.88 SI Trade
 16:49:35 - 13-Nov-26
Unknown* 1 $159.93 OTC Trade
 16:47:08 - 13-Nov-26
Unknown* 0 $160.08 SI Trade
 16:45:28 - 13-Nov-26
Unknown* 1 $160.00 OTC Trade
 16:40:55 - 13-Nov-26
Unknown* 3 $159.935 OTC Trade
 16:37:55 - 13-Nov-26
Unknown* 0 $160.24 OTC Trade
 16:25:02 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 16:19:33 - 13-Nov-26
Unknown* 0 $160.43 OTC Trade
 16:12:24 - 13-Nov-26
Unknown* 2 $160.38 OTC Trade
 16:11:38 - 13-Nov-26
Unknown* 0 $160.40 SI Trade
 16:02:37 - 13-Nov-26
Unknown* 1 $160.41 OTC Trade
 16:02:27 - 13-Nov-26
Unknown* 3 $160.3257 Negotiated Trade
OTC Trade
 15:59:34 - 13-Nov-26
Unknown* 0 $160.34 SI Trade
 15:54:06 - 13-Nov-26
Unknown* 51 $160.355 OTC Trade
 15:51:46 - 13-Nov-26
Unknown* 49 $160.355 OTC Trade
 15:51:46 - 13-Nov-26
Unknown* 0 $160.60 SI Trade
 15:34:39 - 13-Nov-26
Unknown* 3 $160.4901 Negotiated Trade
OTC Trade
 15:32:44 - 13-Nov-26
Unknown* 0 $160.25 SI Trade
 15:26:54 - 13-Nov-26
Unknown* 0 $160.30 OTC Trade
 15:21:53 - 13-Nov-26
Unknown* 0 $160.24 OTC Trade
 15:19:09 - 13-Nov-26
Unknown* 0 $160.23 SI Trade
 15:16:30 - 13-Nov-26
Unknown* 0 $160.33 SI Trade
 15:14:18 - 13-Nov-26
Unknown* 0 $160.30 OTC Trade
 14:58:22 - 13-Nov-26
Unknown* 0 $160.19 OTC Trade
 14:52:53 - 13-Nov-26
Unknown* 1 $160.1001 OTC Trade
 14:52:53 - 13-Nov-26
Unknown* 0 $160.19 OTC Trade
 14:52:53 - 13-Nov-26
Unknown* 0 $160.14 SI Trade
 14:51:46 - 13-Nov-26
Unknown* 0 $160.11 SI Trade
 14:51:35 - 13-Nov-26
Unknown* 0 $160.17 OTC Trade
 14:50:17 - 13-Nov-26
Unknown* 0 $160.17 OTC Trade
 14:50:17 - 13-Nov-26
Unknown* 0 $160.17 OTC Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $160.17 OTC Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $159.67 SI Trade
 14:45:53 - 13-Nov-26
Unknown* 3 $159.66 SI Trade
 14:45:36 - 13-Nov-26
Unknown* 0 $160.03 SI Trade
 14:32:05 - 13-Nov-26
Unknown* 0 $160.07 SI Trade
 14:30:43 - 13-Nov-26
Unknown* 0 $160.02 OTC Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $160.14 OTC Trade
 14:30:08 - 13-Nov-26
Unknown* 0 $160.02 OTC Trade
 14:30:08 - 13-Nov-26
Unknown* 0 $160.02 OTC Trade
 14:30:07 - 13-Nov-26
Unknown* 0 $160.14 OTC Trade
 14:30:07 - 13-Nov-26
Unknown* 0 $160.14 OTC Trade
 14:30:07 - 13-Nov-26
Unknown* 0 $160.14 OTC Trade
 14:30:07 - 13-Nov-26
Unknown* 7 $159.99 OTC Trade
 14:30:05 - 13-Nov-26
Unknown* 0 $159.98 OTC Trade
 14:30:04 - 13-Nov-26
Unknown* 0 $159.98 OTC Trade
 14:30:04 - 13-Nov-26
Unknown* 0 $159.98 OTC Trade
 14:30:04 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.05 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.05 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.05 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.30 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 4 $160.16 Negotiated Trade
OTC Trade
 14:30:01 - 13-Nov-26
Unknown* 1 $160.16 Negotiated Trade
OTC Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $160.05 SI Trade
 12:58:16 - 13-Nov-26
Unknown* 0 $160.00 SI Trade
 12:00:00 - 13-Nov-26
Unknown* 0 $160.96 SI Trade
 08:01:27 - 13-Nov-26
Unknown* 0 $160.22 SI Trade
 20:59:54 - 12-Nov-26
Unknown* 5 $159.9597 OTC Trade
 20:56:53 - 12-Nov-26
Unknown* 3 $159.9597 OTC Trade
 20:56:53 - 12-Nov-26
Unknown* 0 $160.04 SI Trade
 20:54:00 - 12-Nov-26
Unknown* 5 $160.04934 Currency Conversion
Negotiated Trade
 20:49:53 - 12-Nov-26
Unknown* 0 $160.22 SI Trade
 20:37:14 - 12-Nov-26
Unknown* 2 $160.21 SI Trade
 20:09:26 - 12-Nov-26
Unknown* 0 $160.14 SI Trade
 20:06:07 - 12-Nov-26
Unknown* 0 $160.00 SI Trade
 20:03:32 - 12-Nov-26
Unknown* 0 $160.09 SI Trade
 19:56:44 - 12-Nov-26
Unknown* 2 $160.0942 Negotiated Trade
OTC Trade
 19:47:51 - 12-Nov-26
Unknown* 0 $160.27 SI Trade
 19:39:13 - 12-Nov-26
Unknown* 1 $160.36 SI Trade
 19:38:48 - 12-Nov-26
Unknown* 0 $160.27 SI Trade
 19:37:48 - 12-Nov-26
Unknown* 0 $160.49 SI Trade
 19:05:21 - 12-Nov-26
Unknown* 0 $160.43 OTC Trade
 18:50:13 - 12-Nov-26
Unknown* 0 $160.43 OTC Trade
 18:50:13 - 12-Nov-26
Unknown* 0 $160.45 SI Trade
 18:42:28 - 12-Nov-26
Unknown* 0 $160.60 SI Trade
 18:39:49 - 12-Nov-26
Unknown* 0 $160.45 SI Trade
 18:36:38 - 12-Nov-26
Unknown* 96 $160.52349 Currency Conversion
Negotiated Trade
 18:23:14 - 12-Nov-26
Unknown* 0 $160.57 SI Trade
 18:23:06 - 12-Nov-26
Unknown* 3 $160.6271 Negotiated Trade
OTC Trade
 18:12:42 - 12-Nov-26
Unknown* 0 $160.84 OTC Trade
 17:42:24 - 12-Nov-26
Unknown* 0 $160.99 SI Trade
 17:38:20 - 12-Nov-26
Unknown* 0 $161.12 SI Trade
 17:34:15 - 12-Nov-26
Unknown* 0 $160.87 SI Trade
 17:03:26 - 12-Nov-26
Unknown* 0 $160.82 SI Trade
 16:55:05 - 12-Nov-26
Unknown* 0 $161.00 SI Trade
 16:49:56 - 12-Nov-26
Unknown* 83 $160.7229 Negotiated Trade
OTC Trade
 16:36:14 - 12-Nov-26
Unknown* 14 $160.7229 Negotiated Trade
OTC Trade
 16:36:14 - 12-Nov-26
Unknown* 31 $160.84 OTC Trade
 16:32:24 - 12-Nov-26
Unknown* 0 $160.94 SI Trade
 16:28:45 - 12-Nov-26
Unknown* 0 $160.87 SI Trade
 16:20:09 - 12-Nov-26
Unknown* 0 $160.85 SI Trade
 16:19:57 - 12-Nov-26
Unknown* 0 $160.56 SI Trade
 16:10:20 - 12-Nov-26
Unknown* 0 $160.89 SI Trade
 16:04:03 - 12-Nov-26
Unknown* 0 $160.78 SI Trade
 16:02:44 - 12-Nov-26
Unknown* 0 $161.15 SI Trade
 15:50:41 - 12-Nov-26
Unknown* 0 $160.88 SI Trade
 15:46:07 - 12-Nov-26
Unknown* 103 $160.77 OTC Trade
 15:42:10 - 12-Nov-26
Unknown* 8 $160.77 SI Trade
 15:38:29 - 12-Nov-26
Unknown* 2 $160.2471 Negotiated Trade
OTC Trade
 15:27:32 - 12-Nov-26
Unknown* 0 $160.51 SI Trade
 15:10:49 - 12-Nov-26
Unknown* 0 $160.60 SI Trade
 15:08:29 - 12-Nov-26
Unknown* 0 $160.73 SI Trade
 15:07:10 - 12-Nov-26
Unknown* 8 $160.4771 Negotiated Trade
OTC Trade
 15:06:27 - 12-Nov-26
Unknown* 31 $160.40 OTC Trade
 15:04:28 - 12-Nov-26
Unknown* 0 $160.23 SI Trade
 15:01:49 - 12-Nov-26
Unknown* 0 $160.72 OTC Trade
 14:51:06 - 12-Nov-26
Unknown* 0 $160.86 OTC Trade
 14:30:12 - 12-Nov-26
Unknown* 0 $161.39 OTC Trade
 14:30:07 - 12-Nov-26
Unknown* 0 $161.03 OTC Trade
 14:30:06 - 12-Nov-26
Unknown* 0 $160.89 OTC Trade
 14:30:05 - 12-Nov-26
Unknown* 3 $161.02 Negotiated Trade
OTC Trade
 14:30:01 - 12-Nov-26
Unknown* 3 $161.02 Negotiated Trade
OTC Trade
 14:30:01 - 12-Nov-26
Unknown* 5 $161.02 Negotiated Trade
OTC Trade
 14:30:01 - 12-Nov-26
Unknown* 1 $161.02 Negotiated Trade
OTC Trade
 14:30:01 - 12-Nov-26
Unknown* 6 $161.02 Negotiated Trade
OTC Trade
 14:30:01 - 12-Nov-26
Unknown* 2 $160.99 SI Trade
 14:01:30 - 12-Nov-26
Unknown* 106 $161.52 OTC Trade
 13:03:25 - 12-Nov-26
Unknown* 100,000 $161.69032 OTC Trade
 12:11:25 - 12-Nov-26
Unknown* -100,000 $161.69032 Correction
OTC Trade
 12:11:25 - 12-Nov-26
Unknown* 100,000 $161.60 OTC Trade
 12:11:25 - 12-Nov-26
Unknown* 0 $161.95 SI Trade
 11:18:26 - 12-Nov-26
Unknown* 1 $161.69 SI Trade
 08:32:58 - 12-Nov-26
Unknown* 0 $161.76 SI Trade
 08:32:10 - 12-Nov-26
Unknown* 1 $162.01 SI Trade
 08:02:43 - 12-Nov-26
Unknown* 3 $162.23 SI Trade
 04:36:08 - 12-Nov-26
Unknown* 2 $159.00 SI Trade
 21:00:02 - 11-Nov-26
Unknown* 0 $160.58 SI Trade
 20:52:40 - 11-Nov-26
Unknown* 100 $160.305 OTC Trade
 20:41:33 - 11-Nov-26
Unknown* 1 $160.32 SI Trade
 20:41:32 - 11-Nov-26
Unknown* 10 $160.28 OTC Trade
 20:37:19 - 11-Nov-26
Unknown* 0 $159.85 SI Trade
 19:27:50 - 11-Nov-26
Unknown* 34 $159.775 OTC Trade
 19:22:22 - 11-Nov-26
Unknown* 10 $159.75 OTC Trade
 19:21:58 - 11-Nov-26
Unknown* 0 $159.77 SI Trade
 19:18:18 - 11-Nov-26
Unknown* 1 $159.77 SI Trade
 19:16:46 - 11-Nov-26
Unknown* 0 $159.76 SI Trade
 18:56:52 - 11-Nov-26
Unknown* 0 $159.68 SI Trade
 18:52:55 - 11-Nov-26
Unknown* 0 $159.73 SI Trade
 18:45:41 - 11-Nov-26
Unknown* 0 $159.69 SI Trade
 18:43:35 - 11-Nov-26
Unknown* 1 $159.50 SI Trade
 18:18:31 - 11-Nov-26
Unknown* 0 $159.45 SI Trade
 18:09:50 - 11-Nov-26
Unknown* 0 $159.53 SI Trade
 18:01:34 - 11-Nov-26
Unknown* 8 $159.43 OTC Trade
 17:59:53 - 11-Nov-26
Unknown* 0 $159.49 SI Trade
 17:52:14 - 11-Nov-26
Unknown* 0 $159.39 SI Trade
 17:41:17 - 11-Nov-26
Unknown* 0 $159.42 SI Trade
 17:40:13 - 11-Nov-26
Unknown* 46 $159.415 OTC Trade
 17:38:55 - 11-Nov-26
Unknown* 13 $159.2963 OTC Trade
 17:27:26 - 11-Nov-26
Unknown* 1 $159.3495 OTC Trade
 17:22:13 - 11-Nov-26
Unknown* 0 $159.39 SI Trade
 17:12:36 - 11-Nov-26
Unknown* 0 $159.29 SI Trade
 17:10:03 - 11-Nov-26
Unknown* 12 $159.54 OTC Trade
 17:03:04 - 11-Nov-26
Unknown* 0 $159.53 OTC Trade
 16:41:25 - 11-Nov-26
Unknown* 5 $159.835 OTC Trade
 16:26:02 - 11-Nov-26
Unknown* 0 $159.63 SI Trade
 16:15:56 - 11-Nov-26
Unknown* 6 $159.44 SI Trade
 16:10:06 - 11-Nov-26
Unknown* 2 $159.51 SI Trade
 16:06:42 - 11-Nov-26
Unknown* 0 $159.49 SI Trade
 16:06:11 - 11-Nov-26
Unknown* 4,765 $159.28 SI Trade
 16:00:15 - 11-Nov-26
Unknown* 92 $159.2842 Negotiated Trade
OTC Trade
 15:59:42 - 11-Nov-26
Unknown* 0 $159.35 SI Trade
 15:57:08 - 11-Nov-26
Unknown* 3 $159.2358 Negotiated Trade
OTC Trade
 15:54:22 - 11-Nov-26
Unknown* 0 $159.36 SI Trade
 15:49:19 - 11-Nov-26
Unknown* 0 $159.38 SI Trade
 15:47:46 - 11-Nov-26
Unknown* 44 $159.3439 OTC Trade
 15:46:50 - 11-Nov-26
Unknown* 0 $159.45 SI Trade
 15:43:40 - 11-Nov-26
Unknown* 0 $159.54 SI Trade
 15:43:00 - 11-Nov-26
Unknown* 5 $159.3829 Negotiated Trade
OTC Trade
 15:37:29 - 11-Nov-26
Unknown* 3 $159.6729 Negotiated Trade
OTC Trade
 15:34:42 - 11-Nov-26
Unknown* 2 $159.69 SI Trade
 15:33:49 - 11-Nov-26
Unknown* 0 $159.67 OTC Trade
 15:30:36 - 11-Nov-26
Unknown* 0 $159.70 OTC Trade
 15:27:23 - 11-Nov-26
Unknown* 0 $159.64 SI Trade
 15:23:33 - 11-Nov-26
Unknown* 0 $159.79 SI Trade
 15:21:42 - 11-Nov-26
Unknown* 0 $159.62 OTC Trade
 15:16:32 - 11-Nov-26
Unknown* 0 $159.63 OTC Trade
 15:16:32 - 11-Nov-26
Unknown* 0 $159.63 OTC Trade
 15:16:32 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47