Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $146.92 OTC Trade
 19:10:54 - 01-May-26
Unknown* 1 $146.96 SI Trade
 19:10:27 - 01-May-26
Unknown* 10 $146.90 Negotiated Trade
OTC Trade
 18:45:33 - 01-May-26
Unknown* 4 $147.0058 Negotiated Trade
OTC Trade
 18:42:45 - 01-May-26
Unknown* 6 $147.0058 Negotiated Trade
OTC Trade
 18:42:45 - 01-May-26
Unknown* 0 $147.06 SI Trade
 18:01:34 - 01-May-26
Unknown* 1 $146.99 SI Trade
 17:28:34 - 01-May-26
Unknown* 0 $146.88 SI Trade
 17:21:17 - 01-May-26
Unknown* 0 $146.88 SI Trade
 17:14:44 - 01-May-26
Unknown* 0 $146.90 SI Trade
 17:09:07 - 01-May-26
Unknown* 0 $146.93 SI Trade
 17:02:01 - 01-May-26
Unknown* 0 $146.94 SI Trade
 16:28:40 - 01-May-26
Unknown* 3 $146.88 SI Trade
 16:26:21 - 01-May-26
Unknown* 0 $147.14 SI Trade
 16:18:03 - 01-May-26
Unknown* 0 $147.14 SI Trade
 16:17:46 - 01-May-26
Unknown* 6 $147.1813 Negotiated Trade
OTC Trade
 16:09:19 - 01-May-26
Unknown* 2 $147.1565 OTC Trade
 16:03:40 - 01-May-26
Unknown* 3 $147.1515 Negotiated Trade
OTC Trade
 16:00:58 - 01-May-26
Unknown* 0 $147.11 SI Trade
 15:56:16 - 01-May-26
Unknown* 0 $147.12 SI Trade
 15:55:02 - 01-May-26
Unknown* 0 $147.13 SI Trade
 15:54:24 - 01-May-26
Unknown* 0 $147.14 SI Trade
 15:52:51 - 01-May-26
Unknown* 0 $147.15 SI Trade
 15:52:34 - 01-May-26
Unknown* 0 $146.96 SI Trade
 15:52:14 - 01-May-26
Unknown* 0 $147.20 SI Trade
 15:50:11 - 01-May-26
Unknown* 0 $147.29 SI Trade
 15:48:15 - 01-May-26
Unknown* 0 $147.30 SI Trade
 15:47:31 - 01-May-26
Unknown* 0 $147.36 SI Trade
 15:45:25 - 01-May-26
Unknown* 0 $147.39 SI Trade
 15:40:48 - 01-May-26
Unknown* 2 $147.1999 Currency Conversion
Negotiated Trade
 15:39:00 - 01-May-26
Unknown* 0 $147.44 SI Trade
 15:32:52 - 01-May-26
Unknown* 0 $147.42 SI Trade
 15:31:42 - 01-May-26
Unknown* 0 $147.61 SI Trade
 15:19:07 - 01-May-26
Unknown* 0 $147.77 OTC Trade
 15:18:50 - 01-May-26
Unknown* 1 $147.5987 Negotiated Trade
OTC Trade
 15:12:53 - 01-May-26
Unknown* 0 $147.42 OTC Trade
 15:05:56 - 01-May-26
Unknown* 0 $147.47 OTC Trade
 15:04:46 - 01-May-26
Unknown* 3 $147.02 OTC Trade
 15:03:07 - 01-May-26
Unknown* 0 $147.02 OTC Trade
 15:03:07 - 01-May-26
Unknown* 0 $147.02 OTC Trade
 15:03:07 - 01-May-26
Unknown* 0 $147.02 OTC Trade
 15:03:07 - 01-May-26
Unknown* 0 $147.02 OTC Trade
 15:03:07 - 01-May-26
Unknown* 0 $147.16 SI Trade
 14:58:07 - 01-May-26
Unknown* 0 $146.48 OTC Trade
 14:51:03 - 01-May-26
Unknown* 0 $147.08 OTC Trade
 14:50:58 - 01-May-26
Unknown* 0 $146.95 OTC Trade
 14:50:39 - 01-May-26
Unknown* 0 $146.36 OTC Trade
 14:50:24 - 01-May-26
Unknown* 0 $146.78 OTC Trade
 14:50:23 - 01-May-26
Unknown* 0 $146.15 OTC Trade
 14:50:22 - 01-May-26
Unknown* 0 $146.23 OTC Trade
 14:50:15 - 01-May-26
Unknown* 0 $146.90 SI Trade
 14:44:29 - 01-May-26
Unknown* 0 $147.11 SI Trade
 14:44:21 - 01-May-26
Unknown* 1 $146.75 SI Trade
 14:42:45 - 01-May-26
Unknown* 0 $147.26 SI Trade
 14:34:07 - 01-May-26
Unknown* 0 $146.80 OTC Trade
 14:32:50 - 01-May-26
Unknown* 0 $147.33 SI Trade
 14:32:14 - 01-May-26
Unknown* 0 $148.96 OTC Trade
 14:30:26 - 01-May-26
Unknown* 0 $147.23 OTC Trade
 14:30:26 - 01-May-26
Unknown* 2 $148.96 OTC Trade
 14:30:26 - 01-May-26
Unknown* 0 $147.23 OTC Trade
 14:30:26 - 01-May-26
Unknown* 0 $148.96 OTC Trade
 14:30:26 - 01-May-26
Unknown* 0 $148.96 OTC Trade
 14:30:26 - 01-May-26
Unknown* 0 $147.23 OTC Trade
 14:30:25 - 01-May-26
Unknown* 0 $147.23 OTC Trade
 14:30:25 - 01-May-26
Unknown* 0 $147.23 OTC Trade
 14:30:25 - 01-May-26
Unknown* 0 $147.23 OTC Trade
 14:30:25 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:13 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:13 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:13 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:13 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:13 - 01-May-26
Unknown* 6 $147.50 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 1 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $146.80 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 2 $146.80 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $146.80 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $146.80 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $147.85 SI Trade
 14:30:01 - 01-May-26
Unknown* 1 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 4 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 12 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 3 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 1 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 13 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 2 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 16 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 2 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 2 $147.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-May-26
Unknown* 1 $149.00 SI Trade
 12:26:32 - 01-May-26
Unknown* 0 $149.00 SI Trade
 12:26:32 - 01-May-26
Unknown* 1 $147.23 SI Trade
 12:26:32 - 01-May-26
Unknown* 1 $150.04 SI Trade
 02:36:38 - 01-May-26
Unknown* 1 $150.04 SI Trade
 02:36:38 - 01-May-26
Unknown* 0 $147.94 SI Trade
 20:51:25 - 30-Apr-26
Unknown* 0 $147.93 SI Trade
 20:50:10 - 30-Apr-26
Unknown* 0 $148.28 SI Trade
 20:39:47 - 30-Apr-26
Unknown* 20 $148.2675 OTC Trade
 20:05:22 - 30-Apr-26
Unknown* 0 $148.07 SI Trade
 19:31:58 - 30-Apr-26
Unknown* 0 $148.07 SI Trade
 19:24:25 - 30-Apr-26
Unknown* 0 $147.98 SI Trade
 19:03:19 - 30-Apr-26
Unknown* 0 $147.93 SI Trade
 18:58:44 - 30-Apr-26
Unknown* 0 $148.07 OTC Trade
 18:49:10 - 30-Apr-26
Unknown* 0 $148.31 SI Trade
 18:30:31 - 30-Apr-26
Unknown* 6 $148.1929 Negotiated Trade
OTC Trade
 18:25:48 - 30-Apr-26
Unknown* 0 $148.18 SI Trade
 18:16:02 - 30-Apr-26
Unknown* 0 $148.22 SI Trade
 18:14:35 - 30-Apr-26
Unknown* 0 $148.16 SI Trade
 18:12:55 - 30-Apr-26
Unknown* 2 $148.195 OTC Trade
 18:12:45 - 30-Apr-26
Unknown* 12 $148.112 OTC Trade
 17:51:39 - 30-Apr-26
Unknown* 0 $148.14 SI Trade
 17:41:29 - 30-Apr-26
Unknown* 0 $148.11 SI Trade
 17:40:05 - 30-Apr-26
Unknown* 0 $147.94 SI Trade
 17:16:22 - 30-Apr-26
Unknown* 2 $148.3413 Negotiated Trade
OTC Trade
 16:43:15 - 30-Apr-26
Unknown* 0 $148.32 SI Trade
 16:38:09 - 30-Apr-26
Unknown* 0 $148.24 SI Trade
 16:34:51 - 30-Apr-26
Unknown* 0 $148.10 SI Trade
 16:34:28 - 30-Apr-26
Unknown* 14 $148.132 OTC Trade
 16:32:46 - 30-Apr-26
Unknown* 0 $148.18 SI Trade
 16:04:29 - 30-Apr-26
Unknown* 0 $148.34 SI Trade
 15:58:28 - 30-Apr-26
Unknown* 4 $148.37 SI Trade
 15:56:18 - 30-Apr-26
Unknown* 0 $148.26 SI Trade
 15:49:45 - 30-Apr-26
Unknown* 0 $148.00 SI Trade
 15:47:48 - 30-Apr-26
Unknown* 4 $147.985 OTC Trade
 15:47:44 - 30-Apr-26
Unknown* 5 $148.00 SI Trade
 15:47:44 - 30-Apr-26
Unknown* 0 $147.90 SI Trade
 15:45:05 - 30-Apr-26
Unknown* 0 $147.86 SI Trade
 15:34:15 - 30-Apr-26
Unknown* 0 $147.82 SI Trade
 15:34:08 - 30-Apr-26
Unknown* 2 $148.0106 OTC Trade
 15:31:18 - 30-Apr-26
Unknown* 0 $147.90 OTC Trade
 15:19:42 - 30-Apr-26
Unknown* 0 $147.30 OTC Trade
 15:11:43 - 30-Apr-26
Unknown* 21 $147.105 OTC Trade
 15:07:48 - 30-Apr-26
Unknown* 0 $147.19 SI Trade
 15:07:30 - 30-Apr-26
Unknown* 4 $147.09 SI Trade
 15:06:22 - 30-Apr-26
Unknown* 0 $147.13 SI Trade
 15:04:56 - 30-Apr-26
Unknown* 164 $147.17 OTC Trade
 15:03:15 - 30-Apr-26
Unknown* 0 $147.00 OTC Trade
 14:51:10 - 30-Apr-26
Unknown* 0 $146.90 OTC Trade
 14:50:30 - 30-Apr-26
Unknown* 0 $146.90 OTC Trade
 14:50:27 - 30-Apr-26
Unknown* 0 $146.90 OTC Trade
 14:50:27 - 30-Apr-26
Unknown* 0 $146.90 OTC Trade
 14:50:27 - 30-Apr-26
Unknown* 0 $146.90 OTC Trade
 14:50:27 - 30-Apr-26
Unknown* 0 $146.90 OTC Trade
 14:50:25 - 30-Apr-26
Unknown* 0 $146.97 OTC Trade
 14:50:22 - 30-Apr-26
Unknown* 0 $146.97 OTC Trade
 14:50:16 - 30-Apr-26
Unknown* 239 $146.6813 OTC Trade
 14:45:53 - 30-Apr-26
Unknown* 0 $146.66 OTC Trade
 14:30:32 - 30-Apr-26
Unknown* 0 $146.66 OTC Trade
 14:30:23 - 30-Apr-26
Unknown* 0 $146.58 OTC Trade
 14:30:22 - 30-Apr-26
Unknown* 0 $146.87 SI Trade
 14:30:21 - 30-Apr-26
Unknown* 0 $146.58 OTC Trade
 14:30:20 - 30-Apr-26
Unknown* 6 $146.66 OTC Trade
 14:30:20 - 30-Apr-26
Unknown* 0 $146.58 OTC Trade
 14:30:19 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.47 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.47 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.47 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $146.61 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $147.18 SI Trade
 12:59:21 - 30-Apr-26
Unknown* 0 $147.03 SI Trade
 12:38:20 - 30-Apr-26
Unknown* 0 $142.83 SI Trade
 06:43:11 - 30-Apr-26
Unknown* 0 $142.83 SI Trade
 06:43:11 - 30-Apr-26
Unknown* 0 $142.83 SI Trade
 06:43:11 - 30-Apr-26
Unknown* 0 $142.71 SI Trade
 06:30:52 - 30-Apr-26
Unknown* 0 $142.71 SI Trade
 06:30:52 - 30-Apr-26
Unknown* 10 $142.915 OTC Trade
 20:52:55 - 29-Apr-26
Unknown* 15 $142.85 OTC Trade
 20:52:53 - 29-Apr-26
Unknown* 15 $142.85 OTC Trade
 20:52:53 - 29-Apr-26
Unknown* 10 $142.85 OTC Trade
 20:52:50 - 29-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89