| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $150.64 | SI Trade |
19:14:40 - 29-May-26 |
| Unknown* | 1 | $150.53 | SI Trade |
19:10:08 - 29-May-26 |
| Unknown* | 2 | $150.43 | SI Trade |
18:40:42 - 29-May-26 |
| Unknown* | 0 | $150.90 | SI Trade |
18:06:53 - 29-May-26 |
| Unknown* | 1 | $150.5999 | Negotiated Trade OTC Trade |
17:32:47 - 29-May-26 |
| Unknown* | 0 | $150.75 | SI Trade |
17:15:24 - 29-May-26 |
| Unknown* | 0 | $150.69 | SI Trade |
17:06:41 - 29-May-26 |
| Unknown* | 0 | $150.82 | SI Trade |
17:04:32 - 29-May-26 |
| Unknown* | 0 | $150.75 | SI Trade |
17:03:30 - 29-May-26 |
| Unknown* | 3 | $150.8558 | Negotiated Trade OTC Trade |
16:46:25 - 29-May-26 |
| Unknown* | 25 | $150.7883 | OTC Trade |
16:39:42 - 29-May-26 |
| Unknown* | 0 | $150.97 | SI Trade |
16:28:45 - 29-May-26 |
| Unknown* | 1 | $151.425 | OTC Trade |
16:18:53 - 29-May-26 |
| Unknown* | 0 | $151.51 | SI Trade |
16:09:10 - 29-May-26 |
| Unknown* | 0 | $151.78 | SI Trade |
15:59:36 - 29-May-26 |
| Unknown* | 0 | $151.76 | SI Trade |
15:56:40 - 29-May-26 |
| Unknown* | 0 | $151.68 | SI Trade |
15:52:05 - 29-May-26 |
| Unknown* | 6 | $151.8442 | Negotiated Trade OTC Trade |
15:46:37 - 29-May-26 |
| Unknown* | 0 | $151.83 | SI Trade |
15:34:49 - 29-May-26 |
| Unknown* | 1,075 | $151.77 | OTC Trade |
15:32:41 - 29-May-26 |
| Unknown* | 0 | $151.92 | SI Trade |
15:29:31 - 29-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
15:28:43 - 29-May-26 |
| Unknown* | 63 | $151.6523 | OTC Trade |
15:24:05 - 29-May-26 |
| Unknown* | 0 | $151.35 | SI Trade |
15:18:15 - 29-May-26 |
| Unknown* | 1,382 | $151.22 | OTC Trade |
15:13:36 - 29-May-26 |
| Unknown* | 0 | $151.25 | SI Trade |
15:09:49 - 29-May-26 |
| Unknown* | 0 | $151.26 | SI Trade |
15:09:38 - 29-May-26 |
| Unknown* | 0 | $151.18 | SI Trade |
15:07:00 - 29-May-26 |
| Unknown* | 44 | $151.27866 | Currency Conversion Negotiated Trade |
14:59:04 - 29-May-26 |
| Unknown* | 0 | $151.08 | SI Trade |
14:55:47 - 29-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:54:27 - 29-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
14:54:22 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:52:13 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:52:13 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:52:12 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:52:12 - 29-May-26 |
| Unknown* | 0 | $151.10 | OTC Trade |
14:51:41 - 29-May-26 |
| Unknown* | 0 | $151.16 | SI Trade |
14:51:34 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:51:19 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:51:18 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:51:16 - 29-May-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:51:14 - 29-May-26 |
| Unknown* | 0 | $151.27 | SI Trade |
14:50:24 - 29-May-26 |
| Unknown* | 4 | $151.0622 | OTC Trade |
14:43:44 - 29-May-26 |
| Unknown* | 0 | $151.16 | SI Trade |
14:43:22 - 29-May-26 |
| Unknown* | 0 | $151.51 | SI Trade |
14:41:03 - 29-May-26 |
| Unknown* | 9 | $151.5358 | Negotiated Trade OTC Trade |
14:40:59 - 29-May-26 |
| Unknown* | 0 | $151.50 | SI Trade |
14:40:28 - 29-May-26 |
| Unknown* | 0 | $151.39 | SI Trade |
14:39:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:33:58 - 29-May-26 |
| Unknown* | 0 | $152.12 | SI Trade |
14:30:51 - 29-May-26 |
| Unknown* | 0 | $152.08 | SI Trade |
14:30:51 - 29-May-26 |
| Unknown* | 0 | $151.97 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 13 | $151.82 | OTC Trade |
14:30:16 - 29-May-26 |
| Unknown* | 0 | $151.82 | OTC Trade |
14:30:13 - 29-May-26 |
| Unknown* | 2 | $151.71 | OTC Trade |
14:30:12 - 29-May-26 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:30:12 - 29-May-26 |
| Unknown* | 0 | $151.71 | OTC Trade |
14:30:12 - 29-May-26 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:30:10 - 29-May-26 |
| Unknown* | 2 | $151.76 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 1 | $151.76 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 0 | $151.76 | OTC Trade |
14:30:06 - 29-May-26 |
| Unknown* | 1 | $151.76 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $151.80 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 2 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.69 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 2 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.85 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 8 | $151.84 | Negotiated Trade OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 13 | $151.84 | Negotiated Trade OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 1 | $151.84 | Negotiated Trade OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 7 | $151.84 | Negotiated Trade OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $151.89 | SI Trade |
13:16:17 - 29-May-26 |
| Unknown* | 0 | $151.90 | SI Trade |
07:59:55 - 29-May-26 |
| Unknown* | 0 | $151.50 | SI Trade |
01:37:22 - 29-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
00:04:06 - 29-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
20:55:53 - 28-May-26 |
| Unknown* | 1 | $151.74 | SI Trade |
20:54:08 - 28-May-26 |
| Unknown* | 0 | $150.93 | SI Trade |
19:51:34 - 28-May-26 |
| Unknown* | 0 | $150.91 | SI Trade |
19:43:51 - 28-May-26 |
| Unknown* | 0 | $151.11 | SI Trade |
19:22:52 - 28-May-26 |
| Unknown* | 0 | $150.98 | SI Trade |
19:19:22 - 28-May-26 |
| Unknown* | 31 | $150.8735 | OTC Trade |
19:01:04 - 28-May-26 |
| Unknown* | 0 | $150.86 | SI Trade |
18:37:23 - 28-May-26 |
| Unknown* | 0 | $150.77 | SI Trade |
18:14:59 - 28-May-26 |
| Unknown* | 0 | $151.24 | SI Trade |
17:56:51 - 28-May-26 |
| Unknown* | 0 | $150.97 | SI Trade |
17:38:58 - 28-May-26 |
| Unknown* | 0 | $150.98 | SI Trade |
17:35:33 - 28-May-26 |
| Unknown* | 0 | $151.08 | SI Trade |
17:24:44 - 28-May-26 |
| Unknown* | 0 | $150.93 | SI Trade |
17:18:25 - 28-May-26 |
| Unknown* | 0 | $150.84 | SI Trade |
17:14:54 - 28-May-26 |
| Unknown* | 0 | $150.84 | SI Trade |
17:13:36 - 28-May-26 |
| Unknown* | 0 | $150.81 | SI Trade |
17:03:04 - 28-May-26 |
| Unknown* | 1 | $150.8887 | Negotiated Trade OTC Trade |
16:54:39 - 28-May-26 |
| Unknown* | 132 | $150.23234 | Currency Conversion Negotiated Trade |
16:50:42 - 28-May-26 |
| Unknown* | 0 | $150.87 | SI Trade |
16:49:18 - 28-May-26 |
| Unknown* | -622 | $0.00 | Correction OTC Trade |
16:44:09 - 28-May-26 |
| Unknown* | 622 | $0.00 | OTC Trade |
16:44:09 - 28-May-26 |
| Unknown* | 0 | $150.69 | OTC Trade |
16:41:46 - 28-May-26 |
| Unknown* | 0 | $150.65 | OTC Trade |
16:41:46 - 28-May-26 |
| Unknown* | 6 | $150.6858 | Negotiated Trade OTC Trade |
16:33:49 - 28-May-26 |
| Unknown* | 1 | $150.6473 | Negotiated Trade OTC Trade |
16:32:42 - 28-May-26 |
| Unknown* | 1 | $151.14 | SI Trade |
16:14:29 - 28-May-26 |
| Unknown* | 0 | $150.78 | SI Trade |
15:55:25 - 28-May-26 |
| Unknown* | 0 | $150.84 | SI Trade |
15:54:39 - 28-May-26 |
| Unknown* | 512 | $151.03 | OTC Trade |
15:49:55 - 28-May-26 |
| Unknown* | 0 | $151.39 | SI Trade |
15:46:31 - 28-May-26 |
| Unknown* | 0 | $151.30 | SI Trade |
15:46:20 - 28-May-26 |
| Unknown* | 0 | $151.30 | SI Trade |
15:46:15 - 28-May-26 |
| Unknown* | 0 | $151.15 | SI Trade |
15:41:09 - 28-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
15:37:38 - 28-May-26 |
| Unknown* | 1 | $151.52 | OTC Trade |
15:24:21 - 28-May-26 |
| Unknown* | 1 | $151.52 | OTC Trade |
15:24:21 - 28-May-26 |
| Unknown* | 0 | $151.13 | SI Trade |
15:19:37 - 28-May-26 |
| Unknown* | 80 | $151.05 | OTC Trade |
15:19:21 - 28-May-26 |
| Unknown* | 25 | $150.755 | OTC Trade |
15:12:00 - 28-May-26 |
| Unknown* | 181 | $150.385 | OTC Trade |
15:06:04 - 28-May-26 |
| Unknown* | 119 | $150.385 | OTC Trade |
15:06:04 - 28-May-26 |
| Unknown* | 60 | $150.385 | OTC Trade |
15:06:04 - 28-May-26 |
| Unknown* | 0 | $150.26 | SI Trade |
15:02:25 - 28-May-26 |
| Unknown* | 0 | $150.24 | SI Trade |
15:01:45 - 28-May-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
15:00:36 - 28-May-26 |
| Unknown* | 1 | $150.53 | SI Trade |
14:54:38 - 28-May-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
14:51:31 - 28-May-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
14:51:31 - 28-May-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
14:51:31 - 28-May-26 |
| Unknown* | 0 | $150.73 | OTC Trade |
14:51:16 - 28-May-26 |
| Unknown* | 0 | $150.84 | SI Trade |
14:51:02 - 28-May-26 |
| Unknown* | 0 | $150.75 | SI Trade |
14:35:41 - 28-May-26 |
| Unknown* | 0 | $150.66 | OTC Trade |
14:35:11 - 28-May-26 |
| Unknown* | 0 | $150.96 | SI Trade |
14:32:26 - 28-May-26 |
| Unknown* | 0 | $150.71 | SI Trade |
14:31:03 - 28-May-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:49 - 28-May-26 |
| Unknown* | 0 | $150.59 | SI Trade |
14:30:40 - 28-May-26 |
| Unknown* | 0 | $150.20 | OTC Trade |
14:30:22 - 28-May-26 |
| Unknown* | 0 | $150.20 | OTC Trade |
14:30:22 - 28-May-26 |
| Unknown* | 0 | $150.32 | OTC Trade |
14:30:16 - 28-May-26 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:30:07 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.09 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 3 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 3 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 1 | $150.09 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.09 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 3 | $148.55 | SI Trade |
09:40:52 - 28-May-26 |
| Unknown* | 1 | $148.78 | SI Trade |
09:05:00 - 28-May-26 |
| Unknown* | 33 | $149.06 | OTC Trade |
08:12:10 - 28-May-26 |
| Unknown* | 84 | $149.03 | OTC Trade |
08:12:10 - 28-May-26 |
| Unknown* | 5 | $150.36 | OTC Trade |
07:59:57 - 28-May-26 |
| Unknown* | 17 | $150.38 | OTC Trade |
07:44:40 - 28-May-26 |
| Unknown* | 1 | $150.70 | SI Trade |
06:55:36 - 28-May-26 |
| Unknown* | 10 | $151.1753 | OTC Trade |
20:59:36 - 27-May-26 |