| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.76 | SI Trade |
19:14:01 - 16-Oct-26 |
| Unknown* | 0 | $151.07 | SI Trade |
18:41:23 - 16-Oct-26 |
| Unknown* | 0 | $150.98 | SI Trade |
18:41:12 - 16-Oct-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:36:19 - 16-Oct-26 |
| Unknown* | 6 | $150.89 | OTC Trade |
18:13:57 - 16-Oct-26 |
| Unknown* | 1 | $150.94 | OTC Trade |
18:07:54 - 16-Oct-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
18:03:56 - 16-Oct-26 |
| Unknown* | 1 | $151.135 | OTC Trade |
18:03:56 - 16-Oct-26 |
| Unknown* | 0 | $151.24 | SI Trade |
17:42:01 - 16-Oct-26 |
| Unknown* | 0 | $151.03 | SI Trade |
17:13:46 - 16-Oct-26 |
| Unknown* | 0 | $151.03 | SI Trade |
17:13:35 - 16-Oct-26 |
| Unknown* | 1 | $151.20 | SI Trade |
16:28:14 - 16-Oct-26 |
| Unknown* | 0 | $151.25 | OTC Trade |
16:26:25 - 16-Oct-26 |
| Unknown* | 1 | $151.23 | SI Trade |
16:22:00 - 16-Oct-26 |
| Unknown* | 0 | $151.52 | SI Trade |
16:03:37 - 16-Oct-26 |
| Unknown* | 15 | $151.5305 | OTC Trade |
16:00:32 - 16-Oct-26 |
| Unknown* | 16 | $151.50 | SI Trade |
16:00:31 - 16-Oct-26 |
| Unknown* | 0 | $151.12 | SI Trade |
15:46:18 - 16-Oct-26 |
| Unknown* | 0 | $151.21 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 2 | $151.0787 | Negotiated Trade OTC Trade |
15:39:04 - 16-Oct-26 |
| Unknown* | 11 | $151.32 | OTC Trade |
15:33:07 - 16-Oct-26 |
| Unknown* | 0 | $151.36 | SI Trade |
15:29:57 - 16-Oct-26 |
| Unknown* | 0 | $151.38 | OTC Trade |
15:28:33 - 16-Oct-26 |
| Unknown* | 0 | $151.48 | SI Trade |
15:28:12 - 16-Oct-26 |
| Unknown* | 45 | $151.3631 | OTC Trade |
15:28:04 - 16-Oct-26 |
| Unknown* | 54 | $151.2459 | OTC Trade |
15:21:04 - 16-Oct-26 |
| Unknown* | 0 | $151.17 | SI Trade |
15:18:28 - 16-Oct-26 |
| Unknown* | 0 | $151.18 | SI Trade |
15:17:58 - 16-Oct-26 |
| Unknown* | 0 | $151.17 | SI Trade |
15:17:46 - 16-Oct-26 |
| Unknown* | 0 | $151.42 | SI Trade |
15:14:36 - 16-Oct-26 |
| Unknown* | 6 | $151.35 | OTC Trade |
15:11:53 - 16-Oct-26 |
| Unknown* | 9 | $151.315 | OTC Trade |
15:11:00 - 16-Oct-26 |
| Unknown* | 0 | $151.30 | OTC Trade |
15:06:57 - 16-Oct-26 |
| Unknown* | 0 | $151.29 | SI Trade |
15:06:11 - 16-Oct-26 |
| Unknown* | 8 | $151.0828 | OTC Trade |
14:57:43 - 16-Oct-26 |
| Unknown* | 5 | $151.16 | OTC Trade |
14:56:48 - 16-Oct-26 |
| Unknown* | 0 | $151.15 | SI Trade |
14:53:47 - 16-Oct-26 |
| Unknown* | 0 | $151.03 | OTC Trade |
14:53:25 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:46 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:46 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:45 - 16-Oct-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:51:44 - 16-Oct-26 |
| Unknown* | 0 | $150.83 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $150.83 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $151.00 | SI Trade |
14:40:38 - 16-Oct-26 |
| Unknown* | 0 | $151.17 | OTC Trade |
14:38:11 - 16-Oct-26 |
| Unknown* | 2 | $151.09 | SI Trade |
14:38:04 - 16-Oct-26 |
| Unknown* | 1 | $150.64 | SI Trade |
14:36:42 - 16-Oct-26 |
| Unknown* | 0 | $150.78 | OTC Trade |
14:33:13 - 16-Oct-26 |
| Unknown* | 0 | $150.78 | OTC Trade |
14:33:13 - 16-Oct-26 |
| Unknown* | 0 | $150.76 | SI Trade |
14:32:01 - 16-Oct-26 |
| Unknown* | 10 | $150.59 | OTC Trade |
14:30:07 - 16-Oct-26 |
| Unknown* | 0 | $150.76 | OTC Trade |
14:30:07 - 16-Oct-26 |
| Unknown* | 0 | $150.68 | OTC Trade |
14:30:06 - 16-Oct-26 |
| Unknown* | 0 | $150.68 | OTC Trade |
14:30:06 - 16-Oct-26 |
| Unknown* | 0 | $150.68 | OTC Trade |
14:30:06 - 16-Oct-26 |
| Unknown* | 1 | $150.76 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $150.66 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 1 | $150.68 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $150.67 | OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.61 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.61 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 4 | $150.65 | Negotiated Trade OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 2 | $150.65 | Negotiated Trade OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 100 | $150.73 | OTC Trade |
14:18:12 - 16-Oct-26 |
| Unknown* | 0 | $150.77 | SI Trade |
12:59:29 - 16-Oct-26 |
| Unknown* | 1 | $150.76 | SI Trade |
10:24:17 - 16-Oct-26 |
| Unknown* | 200 | $150.50 | OTC Trade |
08:05:01 - 16-Oct-26 |
| Unknown* | 0 | $150.38 | SI Trade |
06:21:24 - 16-Oct-26 |
| Unknown* | 0 | $149.15 | SI Trade |
01:00:01 - 16-Oct-26 |
| Unknown* | 50 | $150.32 | OTC Trade |
20:55:08 - 15-Oct-26 |
| Unknown* | 0 | $150.75 | SI Trade |
20:42:04 - 15-Oct-26 |
| Unknown* | 60 | $150.6942 | Negotiated Trade OTC Trade |
20:37:07 - 15-Oct-26 |
| Unknown* | 20 | $150.755 | OTC Trade |
20:36:38 - 15-Oct-26 |
| Unknown* | 40 | $150.7995 | OTC Trade |
20:32:24 - 15-Oct-26 |
| Unknown* | 0 | $150.91 | SI Trade |
20:19:52 - 15-Oct-26 |
| Unknown* | 65,579 | $150.99689 | OTC Trade |
20:18:58 - 15-Oct-26 |
| Unknown* | -65,569 | $150.88293 | Correction OTC Trade |
20:18:58 - 15-Oct-26 |
| Unknown* | 65,569 | $150.88293 | OTC Trade |
20:18:58 - 15-Oct-26 |
| Unknown* | 4 | $151.02 | SI Trade |
20:09:33 - 15-Oct-26 |
| Unknown* | 39 | $150.995 | OTC Trade |
20:09:32 - 15-Oct-26 |
| Unknown* | 0 | $150.94 | SI Trade |
19:20:59 - 15-Oct-26 |
| Unknown* | 0 | $150.89 | SI Trade |
19:20:51 - 15-Oct-26 |
| Unknown* | 1 | $150.8285 | Negotiated Trade OTC Trade |
19:11:29 - 15-Oct-26 |
| Unknown* | 0 | $151.00 | SI Trade |
19:06:52 - 15-Oct-26 |
| Unknown* | 0 | $150.81 | SI Trade |
18:55:44 - 15-Oct-26 |
| Unknown* | 0 | $151.02 | SI Trade |
18:24:13 - 15-Oct-26 |
| Unknown* | 0 | $150.92 | SI Trade |
18:15:03 - 15-Oct-26 |
| Unknown* | 0 | $151.24 | SI Trade |
18:09:32 - 15-Oct-26 |
| Unknown* | 0 | $151.13 | SI Trade |
18:08:49 - 15-Oct-26 |
| Unknown* | 40 | $151.25 | OTC Trade |
17:50:21 - 15-Oct-26 |
| Unknown* | 40 | $151.25 | OTC Trade |
17:50:21 - 15-Oct-26 |
| Unknown* | 0 | $151.22 | SI Trade |
17:47:27 - 15-Oct-26 |
| Unknown* | 2 | $151.4329 | Negotiated Trade OTC Trade |
17:38:41 - 15-Oct-26 |
| Unknown* | 0 | $151.45 | SI Trade |
17:37:22 - 15-Oct-26 |
| Unknown* | 0 | $151.46 | OTC Trade |
17:31:02 - 15-Oct-26 |
| Unknown* | 0 | $151.46 | OTC Trade |
17:31:02 - 15-Oct-26 |
| Unknown* | 0 | $151.46 | OTC Trade |
17:31:01 - 15-Oct-26 |
| Unknown* | 5 | $151.37 | OTC Trade |
17:21:00 - 15-Oct-26 |
| Unknown* | 0 | $151.34 | SI Trade |
17:13:20 - 15-Oct-26 |
| Unknown* | 14 | $151.17 | OTC Trade |
17:11:07 - 15-Oct-26 |
| Unknown* | 0 | $151.21 | SI Trade |
17:04:05 - 15-Oct-26 |
| Unknown* | 0 | $151.35 | OTC Trade |
16:55:02 - 15-Oct-26 |
| Unknown* | 10 | $151.3895 | OTC Trade |
16:53:54 - 15-Oct-26 |
| Unknown* | 0 | $151.45 | OTC Trade |
16:53:02 - 15-Oct-26 |
| Unknown* | 0 | $151.51 | OTC Trade |
16:49:30 - 15-Oct-26 |
| Unknown* | 0 | $151.56 | SI Trade |
16:48:35 - 15-Oct-26 |
| Unknown* | 0 | $151.41 | SI Trade |
16:48:01 - 15-Oct-26 |
| Unknown* | 0 | $151.73 | OTC Trade |
16:32:36 - 15-Oct-26 |
| Unknown* | 0 | $151.78 | SI Trade |
16:32:36 - 15-Oct-26 |
| Unknown* | 658 | $151.8017 | Negotiated Trade OTC Trade |
16:31:54 - 15-Oct-26 |
| Unknown* | 0 | $151.17 | SI Trade |
16:26:57 - 15-Oct-26 |
| Unknown* | 10 | $151.265 | OTC Trade |
16:18:12 - 15-Oct-26 |
| Unknown* | 0 | $151.30 | SI Trade |
16:17:54 - 15-Oct-26 |
| Unknown* | 2 | $151.3557 | Negotiated Trade OTC Trade |
16:17:02 - 15-Oct-26 |
| Unknown* | 0 | $151.47 | OTC Trade |
16:10:56 - 15-Oct-26 |
| Unknown* | 0 | $151.47 | OTC Trade |
16:10:56 - 15-Oct-26 |
| Unknown* | 0 | $151.23 | SI Trade |
16:06:37 - 15-Oct-26 |
| Unknown* | 4 | $151.1471 | Negotiated Trade OTC Trade |
16:04:08 - 15-Oct-26 |
| Unknown* | 0 | $151.03 | SI Trade |
15:49:18 - 15-Oct-26 |
| Unknown* | 0 | $151.00 | SI Trade |
15:48:57 - 15-Oct-26 |
| Unknown* | 0 | $150.85 | SI Trade |
15:48:43 - 15-Oct-26 |
| Unknown* | 0 | $150.86 | SI Trade |
15:45:07 - 15-Oct-26 |
| Unknown* | 0 | $151.26 | OTC Trade |
15:38:44 - 15-Oct-26 |
| Unknown* | 1 | $151.1641 | OTC Trade |
15:38:11 - 15-Oct-26 |
| Unknown* | 0 | $150.68 | SI Trade |
15:35:09 - 15-Oct-26 |
| Unknown* | 0 | $150.91 | SI Trade |
15:33:41 - 15-Oct-26 |
| Unknown* | 0 | $150.87 | SI Trade |
15:25:00 - 15-Oct-26 |
| Unknown* | 0 | $150.82 | SI Trade |
15:24:33 - 15-Oct-26 |
| Unknown* | 10 | $151.40 | OTC Trade |
15:16:42 - 15-Oct-26 |
| Unknown* | 5 | $151.10 | OTC Trade |
15:14:53 - 15-Oct-26 |
| Unknown* | 5 | $151.10 | OTC Trade |
15:14:53 - 15-Oct-26 |
| Unknown* | 510 | $151.1226 | Negotiated Trade OTC Trade |
15:13:44 - 15-Oct-26 |
| Unknown* | 0 | $151.46 | OTC Trade |
15:07:10 - 15-Oct-26 |
| Unknown* | 0 | $151.46 | OTC Trade |
15:07:10 - 15-Oct-26 |
| Unknown* | 0 | $151.46 | OTC Trade |
15:07:10 - 15-Oct-26 |
| Unknown* | 0 | $151.46 | OTC Trade |
15:07:10 - 15-Oct-26 |
| Unknown* | 8 | $151.7195 | OTC Trade |
14:57:55 - 15-Oct-26 |
| Unknown* | 0 | $151.11 | SI Trade |
14:53:26 - 15-Oct-26 |
| Unknown* | 0 | $150.57 | SI Trade |
14:49:23 - 15-Oct-26 |
| Unknown* | 0 | $150.53 | SI Trade |
14:49:03 - 15-Oct-26 |
| Unknown* | 20 | $150.40 | Negotiated Trade OTC Trade |
14:44:29 - 15-Oct-26 |
| Unknown* | 0 | $150.12 | SI Trade |
14:38:23 - 15-Oct-26 |
| Unknown* | 6 | $150.22 | OTC Trade |
14:37:59 - 15-Oct-26 |
| Unknown* | 26 | $150.18709 | OTC Trade |
14:37:56 - 15-Oct-26 |
| Unknown* | 26 | $150.20712 | Currency Conversion OTC Trade |
14:37:56 - 15-Oct-26 |
| Unknown* | 10 | $150.5297 | OTC Trade |
14:36:58 - 15-Oct-26 |
| Unknown* | 10 | $150.5297 | OTC Trade |
14:36:58 - 15-Oct-26 |
| Unknown* | 37 | $150.6296 | OTC Trade |
14:36:56 - 15-Oct-26 |
| Unknown* | 0 | $150.5791 | OTC Trade |
14:36:54 - 15-Oct-26 |
| Unknown* | 0 | $150.5791 | OTC Trade |
14:36:54 - 15-Oct-26 |
| Unknown* | 3 | $150.5791 | OTC Trade |
14:36:54 - 15-Oct-26 |