| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.11 | SI Trade |
18:34:13 - 24-Jul-26 |
| Unknown* | 0 | $155.02 | SI Trade |
18:34:05 - 24-Jul-26 |
| Unknown* | 0 | $155.12 | SI Trade |
18:33:49 - 24-Jul-26 |
| Unknown* | 0 | $155.58 | SI Trade |
17:55:31 - 24-Jul-26 |
| Unknown* | 0 | $155.46 | SI Trade |
17:42:49 - 24-Jul-26 |
| Unknown* | 1 | $155.03619 | Currency Conversion Negotiated Trade |
16:58:46 - 24-Jul-26 |
| Unknown* | 0 | $155.45 | SI Trade |
16:38:44 - 24-Jul-26 |
| Unknown* | 9 | $155.24 | OTC Trade |
16:32:34 - 24-Jul-26 |
| Unknown* | 8 | $155.41 | OTC Trade |
16:23:49 - 24-Jul-26 |
| Unknown* | 0 | $155.29 | SI Trade |
16:19:44 - 24-Jul-26 |
| Unknown* | 2 | $154.58 | OTC Trade |
15:48:34 - 24-Jul-26 |
| Unknown* | 0 | $155.26 | SI Trade |
15:38:26 - 24-Jul-26 |
| Unknown* | 0 | $155.63 | SI Trade |
15:28:43 - 24-Jul-26 |
| Unknown* | 5 | $155.8906 | OTC Trade |
15:20:44 - 24-Jul-26 |
| Unknown* | 0 | $155.65 | SI Trade |
15:11:25 - 24-Jul-26 |
| Unknown* | 0 | $155.65 | SI Trade |
15:02:54 - 24-Jul-26 |
| Unknown* | 35 | $155.8425 | OTC Trade |
14:37:41 - 24-Jul-26 |
| Unknown* | 0 | $155.33 | SI Trade |
14:35:01 - 24-Jul-26 |
| Unknown* | 0 | $155.42 | SI Trade |
14:34:45 - 24-Jul-26 |
| Unknown* | 191 | $155.86 | OTC Trade |
14:33:03 - 24-Jul-26 |
| Unknown* | 4 | $155.8949 | OTC Trade |
14:32:43 - 24-Jul-26 |
| Unknown* | 0 | $156.39 | SI Trade |
14:30:17 - 24-Jul-26 |
| Unknown* | 0 | $155.99 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 0 | $155.94 | OTC Trade |
14:30:07 - 24-Jul-26 |
| Unknown* | 0 | $155.99 | OTC Trade |
14:30:06 - 24-Jul-26 |
| Unknown* | 0 | $155.94 | OTC Trade |
14:30:06 - 24-Jul-26 |
| Unknown* | 4 | $156.11 | Negotiated Trade OTC Trade |
14:30:02 - 24-Jul-26 |
| Unknown* | 0 | $155.97 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $155.97 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $155.97 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $155.97 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 5 | $156.11 | Negotiated Trade OTC Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 1 | $156.11 | Negotiated Trade OTC Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $154.41 | SI Trade |
12:42:22 - 24-Jul-26 |
| Unknown* | 0 | $156.24 | SI Trade |
20:56:35 - 23-Jul-26 |
| Unknown* | 0 | $156.45 | SI Trade |
20:48:53 - 23-Jul-26 |
| Unknown* | 0 | $156.75 | OTC Trade |
20:28:22 - 23-Jul-26 |
| Unknown* | 35 | $156.75 | OTC Trade |
20:25:30 - 23-Jul-26 |
| Unknown* | 2 | $156.619 | OTC Trade |
20:14:48 - 23-Jul-26 |
| Unknown* | 29 | $156.631 | OTC Trade |
20:03:01 - 23-Jul-26 |
| Unknown* | 2 | $156.81 | SI Trade |
20:01:39 - 23-Jul-26 |
| Unknown* | 25 | $156.375 | OTC Trade |
19:50:00 - 23-Jul-26 |
| Unknown* | 6 | $156.3857 | Negotiated Trade OTC Trade |
19:20:10 - 23-Jul-26 |
| Unknown* | 5 | $156.4043 | Negotiated Trade OTC Trade |
19:14:18 - 23-Jul-26 |
| Unknown* | 0 | $156.40 | SI Trade |
19:13:14 - 23-Jul-26 |
| Unknown* | 0 | $156.58 | OTC Trade |
18:44:38 - 23-Jul-26 |
| Unknown* | 0 | $156.57 | OTC Trade |
18:42:11 - 23-Jul-26 |
| Unknown* | 8 | $156.4342 | Negotiated Trade OTC Trade |
18:35:32 - 23-Jul-26 |
| Unknown* | 8 | $156.3771 | Negotiated Trade OTC Trade |
18:29:24 - 23-Jul-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:16:39 - 23-Jul-26 |
| Unknown* | 0 | $155.99 | SI Trade |
17:30:00 - 23-Jul-26 |
| Unknown* | 0 | $156.05 | SI Trade |
17:27:33 - 23-Jul-26 |
| Unknown* | 0 | $156.07 | OTC Trade |
17:23:25 - 23-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
17:20:13 - 23-Jul-26 |
| Unknown* | 0 | $156.06 | SI Trade |
17:18:21 - 23-Jul-26 |
| Unknown* | 0 | $155.80 | SI Trade |
17:03:48 - 23-Jul-26 |
| Unknown* | 2 | $156.05 | OTC Trade |
16:59:36 - 23-Jul-26 |
| Unknown* | 0 | $155.96 | OTC Trade |
16:16:26 - 23-Jul-26 |
| Unknown* | 3 | $156.0013 | Negotiated Trade OTC Trade |
16:07:49 - 23-Jul-26 |
| Unknown* | 0 | $156.14 | OTC Trade |
16:06:39 - 23-Jul-26 |
| Unknown* | 195 | $156.0134 | OTC Trade |
16:00:47 - 23-Jul-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:38:48 - 23-Jul-26 |
| Unknown* | 0 | $154.42 | SI Trade |
15:31:07 - 23-Jul-26 |
| Unknown* | 0 | $154.26 | SI Trade |
15:18:23 - 23-Jul-26 |
| Unknown* | 0 | $153.57 | OTC Trade |
15:16:17 - 23-Jul-26 |
| Unknown* | 0 | $153.52 | SI Trade |
15:15:55 - 23-Jul-26 |
| Unknown* | 0 | $153.28 | SI Trade |
15:14:29 - 23-Jul-26 |
| Unknown* | 37 | $153.2102 | OTC Trade |
15:12:54 - 23-Jul-26 |
| Unknown* | 0 | $153.28 | SI Trade |
15:12:46 - 23-Jul-26 |
| Unknown* | 74 | $153.20 | OTC Trade |
15:12:41 - 23-Jul-26 |
| Unknown* | 0 | $152.96 | SI Trade |
15:03:37 - 23-Jul-26 |
| Unknown* | 41 | $152.841 | OTC Trade |
15:00:35 - 23-Jul-26 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:57:53 - 23-Jul-26 |
| Unknown* | 1 | $152.64 | SI Trade |
14:55:00 - 23-Jul-26 |
| Unknown* | 0 | $152.66 | SI Trade |
14:54:09 - 23-Jul-26 |
| Unknown* | 0 | $152.69 | SI Trade |
14:54:00 - 23-Jul-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:51:02 - 23-Jul-26 |
| Unknown* | 0 | $152.92 | SI Trade |
14:49:24 - 23-Jul-26 |
| Unknown* | 0 | $152.60 | SI Trade |
14:33:38 - 23-Jul-26 |
| Unknown* | 0 | $152.70 | SI Trade |
14:33:25 - 23-Jul-26 |
| Unknown* | 0 | $152.70 | SI Trade |
14:33:25 - 23-Jul-26 |
| Unknown* | 0 | $151.78 | OTC Trade |
14:30:14 - 23-Jul-26 |
| Unknown* | 0 | $151.78 | OTC Trade |
14:30:13 - 23-Jul-26 |
| Unknown* | 0 | $151.86 | OTC Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 0 | $151.86 | OTC Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 40 | $151.81 | OTC Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $151.79 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 0 | $151.93 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 10 | $151.84 | OTC Trade |
14:30:03 - 23-Jul-26 |
| Unknown* | 2 | $151.76 | Negotiated Trade OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.66 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 1 | $152.44 | Negotiated Trade OTC Trade |
09:07:23 - 23-Jul-26 |
| Unknown* | 9 | $152.44 | Negotiated Trade OTC Trade |
09:07:17 - 23-Jul-26 |
| Unknown* | 30 | $151.66 | OTC Trade |
08:05:32 - 23-Jul-26 |
| Unknown* | 70 | $153.50 | OTC Trade |
07:53:25 - 23-Jul-26 |
| Unknown* | 0 | $150.60 | SI Trade |
07:51:32 - 23-Jul-26 |
| Unknown* | 29 | $152.735 | OTC Trade |
20:16:06 - 22-Jul-26 |
| Unknown* | 0 | $152.72 | SI Trade |
20:15:58 - 22-Jul-26 |
| Unknown* | 0 | $153.36 | SI Trade |
19:21:13 - 22-Jul-26 |
| Unknown* | 0 | $153.29 | SI Trade |
18:58:55 - 22-Jul-26 |
| Unknown* | 2 | $153.21 | SI Trade |
18:50:42 - 22-Jul-26 |
| Unknown* | 0 | $153.63 | OTC Trade |
18:17:54 - 22-Jul-26 |
| Unknown* | 0 | $153.58 | SI Trade |
18:12:17 - 22-Jul-26 |
| Unknown* | 0 | $153.64 | SI Trade |
18:06:19 - 22-Jul-26 |
| Unknown* | 0 | $153.73 | SI Trade |
17:55:26 - 22-Jul-26 |
| Unknown* | 0 | $153.70 | OTC Trade |
17:45:48 - 22-Jul-26 |
| Unknown* | 0 | $153.60 | SI Trade |
17:34:38 - 22-Jul-26 |
| Unknown* | 0 | $153.64 | SI Trade |
17:30:19 - 22-Jul-26 |
| Unknown* | 0 | $153.56 | SI Trade |
17:30:13 - 22-Jul-26 |
| Unknown* | 0 | $153.58 | SI Trade |
17:29:57 - 22-Jul-26 |
| Unknown* | 0 | $153.64 | SI Trade |
17:17:52 - 22-Jul-26 |
| Unknown* | 0 | $153.87 | SI Trade |
17:08:25 - 22-Jul-26 |
| Unknown* | 0 | $154.12 | SI Trade |
16:49:00 - 22-Jul-26 |
| Unknown* | 0 | $154.11 | OTC Trade |
16:40:53 - 22-Jul-26 |
| Unknown* | 0 | $154.04 | SI Trade |
16:36:13 - 22-Jul-26 |
| Unknown* | 0 | $154.04 | OTC Trade |
16:23:36 - 22-Jul-26 |
| Unknown* | 0 | $153.75 | SI Trade |
16:19:13 - 22-Jul-26 |
| Unknown* | 0 | $153.88 | SI Trade |
16:10:27 - 22-Jul-26 |
| Unknown* | 0 | $153.99 | SI Trade |
16:06:38 - 22-Jul-26 |
| Unknown* | 0 | $154.23 | SI Trade |
15:58:47 - 22-Jul-26 |
| Unknown* | 0 | $154.27 | SI Trade |
15:57:00 - 22-Jul-26 |
| Unknown* | 0 | $154.26 | SI Trade |
15:54:40 - 22-Jul-26 |
| Unknown* | 0 | $153.98 | SI Trade |
15:33:51 - 22-Jul-26 |
| Unknown* | 20 | $154.12 | OTC Trade |
15:24:04 - 22-Jul-26 |
| Unknown* | 15 | $154.1227 | OTC Trade |
15:24:04 - 22-Jul-26 |
| Unknown* | 0 | $154.23 | OTC Trade |
15:23:04 - 22-Jul-26 |
| Unknown* | 1 | $154.5915 | Negotiated Trade OTC Trade |
15:02:44 - 22-Jul-26 |
| Unknown* | 0 | $154.90 | OTC Trade |
14:51:05 - 22-Jul-26 |
| Unknown* | 0 | $156.08 | SI Trade |
14:31:41 - 22-Jul-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:31:06 - 22-Jul-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:31:06 - 22-Jul-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:31:06 - 22-Jul-26 |
| Unknown* | 0 | $156.29 | SI Trade |
14:31:06 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:12 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:12 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:12 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:12 - 22-Jul-26 |
| Unknown* | 0 | $156.14 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 0 | $156.14 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 1 | $156.14 | OTC Trade |
14:30:08 - 22-Jul-26 |
| Unknown* | 3 | $156.14 | OTC Trade |
14:30:08 - 22-Jul-26 |
| Unknown* | 0 | $156.14 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 3 | $156.06 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 0 | $156.31 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.10 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.10 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.10 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.10 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.32 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $156.10 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $154.74 | SI Trade |
09:18:02 - 22-Jul-26 |