Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novartis Adr Re (0K9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $159.02 SI Trade
 18:20:41 - 21-Aug-26
Unknown* 0 $158.93 OTC Trade
 18:01:45 - 21-Aug-26
Unknown* 0 $158.94 OTC Trade
 18:01:33 - 21-Aug-26
Unknown* 1 $159.00 SI Trade
 17:55:25 - 21-Aug-26
Unknown* 10 $158.93677 OTC Trade
 17:53:30 - 21-Aug-26
Unknown* 10 $158.98825 Currency Conversion
OTC Trade
 17:53:30 - 21-Aug-26
Unknown* 0 $159.12 SI Trade
 17:23:47 - 21-Aug-26
Unknown* 0 $158.84 SI Trade
 17:08:42 - 21-Aug-26
Unknown* 0 $159.14 SI Trade
 16:46:54 - 21-Aug-26
Unknown* 0 $159.06 OTC Trade
 16:41:07 - 21-Aug-26
Unknown* 0 $159.06 OTC Trade
 16:30:23 - 21-Aug-26
Unknown* 1 $159.38 SI Trade
 16:05:57 - 21-Aug-26
Unknown* 10 $159.3495 OTC Trade
 16:05:57 - 21-Aug-26
Unknown* 0 $159.295 OTC Trade
 16:04:35 - 21-Aug-26
Unknown* 4 $159.3095 OTC Trade
 16:04:35 - 21-Aug-26
Unknown* 3 $159.3115 Negotiated Trade
OTC Trade
 16:01:10 - 21-Aug-26
Unknown* 90 $159.3947 OTC Trade
 15:59:56 - 21-Aug-26
Unknown* 10 $159.398 OTC Trade
 15:59:56 - 21-Aug-26
Unknown* 0 $158.71 OTC Trade
 15:52:38 - 21-Aug-26
Unknown* 0 $158.71 OTC Trade
 15:52:38 - 21-Aug-26
Unknown* 0 $158.93 SI Trade
 15:50:11 - 21-Aug-26
Unknown* 2 $159.032 OTC Trade
 15:44:27 - 21-Aug-26
Unknown* 0 $158.99 SI Trade
 15:41:05 - 21-Aug-26
Unknown* 1 $158.85 SI Trade
 15:29:25 - 21-Aug-26
Unknown* 4 $158.8395 OTC Trade
 15:29:24 - 21-Aug-26
Unknown* 1 $158.85 SI Trade
 15:29:24 - 21-Aug-26
Unknown* 0 $158.80 SI Trade
 15:17:38 - 21-Aug-26
Unknown* 0 $158.04 SI Trade
 15:08:38 - 21-Aug-26
Unknown* 0 $157.58 SI Trade
 15:02:42 - 21-Aug-26
Unknown* 0 $157.40 SI Trade
 14:56:50 - 21-Aug-26
Unknown* 0 $157.25 OTC Trade
 14:51:44 - 21-Aug-26
Unknown* 0 $157.18 OTC Trade
 14:50:54 - 21-Aug-26
Unknown* 0 $157.23 OTC Trade
 14:49:23 - 21-Aug-26
Unknown* 0 $157.23 OTC Trade
 14:49:23 - 21-Aug-26
Unknown* 0 $157.23 OTC Trade
 14:49:23 - 21-Aug-26
Unknown* 0 $157.23 OTC Trade
 14:49:23 - 21-Aug-26
Unknown* 0 $157.23 OTC Trade
 14:49:23 - 21-Aug-26
Unknown* 0 $157.23 OTC Trade
 14:49:23 - 21-Aug-26
Unknown* 1 $156.98 Currency Conversion
Negotiated Trade
 14:34:45 - 21-Aug-26
Unknown* 46 $156.84617 OTC Trade
 14:33:50 - 21-Aug-26
Unknown* 46 $156.98598 Currency Conversion
OTC Trade
 14:33:50 - 21-Aug-26
Unknown* 0 $156.63 SI Trade
 14:32:06 - 21-Aug-26
Unknown* 1 $156.47 SI Trade
 14:31:18 - 21-Aug-26
Unknown* 0 $156.39 SI Trade
 14:30:56 - 21-Aug-26
Unknown* 0 $156.24 OTC Trade
 14:30:07 - 21-Aug-26
Unknown* 0 $156.16 OTC Trade
 14:30:07 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.05 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.05 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $156.27 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 3 $156.10 Negotiated Trade
OTC Trade
 14:30:01 - 21-Aug-26
Unknown* 5 $156.30 OTC Trade
 12:20:50 - 21-Aug-26
Unknown* 4 $156.30 SI Trade
 12:20:47 - 21-Aug-26
Unknown* 4 $156.43 SI Trade
 09:22:38 - 21-Aug-26
Unknown* 0 $158.00 SI Trade
 00:56:44 - 21-Aug-26
Unknown* 0 $158.00 SI Trade
 00:56:44 - 21-Aug-26
Unknown* 1 $156.28 SI Trade
 20:51:54 - 20-Aug-26
Unknown* 44 $156.108 OTC Trade
 20:46:59 - 20-Aug-26
Unknown* 7 $156.068 OTC Trade
 20:46:29 - 20-Aug-26
Unknown* 0 $155.92 SI Trade
 20:41:56 - 20-Aug-26
Unknown* 5 $155.95 OTC Trade
 20:41:46 - 20-Aug-26
Unknown* 0 $156.02 SI Trade
 20:38:10 - 20-Aug-26
Unknown* 0 $155.97 SI Trade
 20:34:33 - 20-Aug-26
Unknown* 0 $155.96 SI Trade
 20:31:44 - 20-Aug-26
Unknown* 0 $156.29 SI Trade
 20:29:29 - 20-Aug-26
Unknown* 10 $156.2815 Negotiated Trade
OTC Trade
 20:28:11 - 20-Aug-26
Unknown* 20 $156.40 OTC Trade
 20:24:37 - 20-Aug-26
Unknown* 0 $156.95 SI Trade
 20:06:46 - 20-Aug-26
Unknown* 0 $157.01 SI Trade
 19:36:00 - 20-Aug-26
Unknown* 12 $157.00 Negotiated Trade
OTC Trade
 19:29:50 - 20-Aug-26
Unknown* 0 $157.37 SI Trade
 19:23:15 - 20-Aug-26
Unknown* 0 $157.22 OTC Trade
 18:31:40 - 20-Aug-26
Unknown* 6 $157.37 OTC Trade
 18:11:49 - 20-Aug-26
Unknown* 6 $157.20195 Currency Conversion
OTC Trade
 18:11:49 - 20-Aug-26
Unknown* 0 $157.49 OTC Trade
 18:01:25 - 20-Aug-26
Unknown* 10 $157.6144 OTC Trade
 17:20:48 - 20-Aug-26
Unknown* 0 $157.93 OTC Trade
 17:07:33 - 20-Aug-26
Unknown* 80 $157.9619 OTC Trade
 17:03:45 - 20-Aug-26
Unknown* 5 $157.97 OTC Trade
 17:01:53 - 20-Aug-26
Unknown* 0 $158.29 SI Trade
 16:39:25 - 20-Aug-26
Unknown* 0 $158.20 OTC Trade
 16:36:31 - 20-Aug-26
Unknown* 0 $158.08 OTC Trade
 16:18:48 - 20-Aug-26
Unknown* 20 $157.83 OTC Trade
 16:14:40 - 20-Aug-26
Unknown* 0 $157.70 SI Trade
 16:05:40 - 20-Aug-26
Unknown* 0 $157.62 SI Trade
 16:04:47 - 20-Aug-26
Unknown* 0 $157.67 SI Trade
 16:03:53 - 20-Aug-26
Unknown* 0 $157.60 SI Trade
 16:03:37 - 20-Aug-26
Unknown* 0 $157.34 SI Trade
 15:53:31 - 20-Aug-26
Unknown* 0 $157.17 SI Trade
 15:46:54 - 20-Aug-26
Unknown* 0 $157.19 SI Trade
 15:46:26 - 20-Aug-26
Unknown* 0 $157.54 OTC Trade
 15:32:38 - 20-Aug-26
Unknown* 0 $158.01 SI Trade
 15:27:25 - 20-Aug-26
Unknown* 2 $158.0071 Negotiated Trade
OTC Trade
 15:09:57 - 20-Aug-26
Unknown* 0 $158.61 SI Trade
 14:57:59 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.64 OTC Trade
 14:55:24 - 20-Aug-26
Unknown* 0 $158.94 OTC Trade
 14:52:45 - 20-Aug-26
Unknown* 0 $159.01 OTC Trade
 14:52:19 - 20-Aug-26
Unknown* 0 $159.01 OTC Trade
 14:52:19 - 20-Aug-26
Unknown* 0 $159.01 OTC Trade
 14:52:19 - 20-Aug-26
Unknown* 0 $159.04 OTC Trade
 14:52:19 - 20-Aug-26
Unknown* 0 $159.01 OTC Trade
 14:52:19 - 20-Aug-26
Unknown* 0 $159.01 OTC Trade
 14:52:19 - 20-Aug-26
Unknown* 0 $158.98 OTC Trade
 14:51:54 - 20-Aug-26
Unknown* 0 $159.02 OTC Trade
 14:51:45 - 20-Aug-26
Unknown* 0 $159.02 OTC Trade
 14:51:44 - 20-Aug-26
Unknown* 0 $159.03 OTC Trade
 14:51:34 - 20-Aug-26
Unknown* 0 $159.09 OTC Trade
 14:51:34 - 20-Aug-26
Unknown* 0 $159.00 SI Trade
 14:51:30 - 20-Aug-26
Unknown* 0 $159.03 OTC Trade
 14:51:25 - 20-Aug-26
Unknown* 0 $159.02 OTC Trade
 14:51:18 - 20-Aug-26
Unknown* 0 $159.02 OTC Trade
 14:51:16 - 20-Aug-26
Unknown* 0 $159.00 OTC Trade
 14:50:26 - 20-Aug-26
Unknown* 0 $159.00 OTC Trade
 14:50:25 - 20-Aug-26
Unknown* 0 $159.04 OTC Trade
 14:50:25 - 20-Aug-26
Unknown* 0 $158.87 SI Trade
 14:40:24 - 20-Aug-26
Unknown* 0 $159.09 OTC Trade
 14:35:33 - 20-Aug-26
Unknown* 0 $158.74 SI Trade
 14:33:58 - 20-Aug-26
Unknown* 0 $159.13 SI Trade
 14:30:14 - 20-Aug-26
Unknown* 0 $159.11 SI Trade
 14:30:10 - 20-Aug-26
Unknown* 0 $159.12 OTC Trade
 14:30:10 - 20-Aug-26
Unknown* 15 $159.065 OTC Trade
 14:30:10 - 20-Aug-26
Unknown* 0 $159.11 OTC Trade
 14:30:09 - 20-Aug-26
Unknown* 0 $159.10 SI Trade
 14:30:08 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:07 - 20-Aug-26
Unknown* 0 $159.16 SI Trade
 14:30:06 - 20-Aug-26
Unknown* 6 $159.16 Negotiated Trade
OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 9 $159.16 Negotiated Trade
OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 2 $159.16 Negotiated Trade
OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $159.16 Negotiated Trade
OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $158.99 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $158.99 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $159.15 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $159.16 Negotiated Trade
OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $158.96 SI Trade
 14:20:58 - 20-Aug-26
Unknown* 4 $158.98 OTC Trade
 14:20:57 - 20-Aug-26
Unknown* 2 $158.98 SI Trade
 14:20:56 - 20-Aug-26
Unknown* 0 $159.62 SI Trade
 12:00:18 - 20-Aug-26
Unknown* 0 $159.67 SI Trade
 11:44:37 - 20-Aug-26
Unknown* 5 $159.46 OTC Trade
 10:01:34 - 20-Aug-26
Unknown* 100 $159.80 OTC Trade
 08:00:44 - 20-Aug-26
Unknown* 0 $161.34 SI Trade
 06:53:27 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40