| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.43 | SI Trade |
19:10:39 - 26-Jun-26 |
| Unknown* | 0 | $155.25 | SI Trade |
19:02:45 - 26-Jun-26 |
| Unknown* | 0 | $155.33 | OTC Trade |
18:53:40 - 26-Jun-26 |
| Unknown* | 0 | $155.36 | OTC Trade |
18:53:25 - 26-Jun-26 |
| Unknown* | 0 | $155.36 | OTC Trade |
18:53:14 - 26-Jun-26 |
| Unknown* | 0 | $155.33 | OTC Trade |
18:49:50 - 26-Jun-26 |
| Unknown* | 0 | $155.45 | SI Trade |
18:39:04 - 26-Jun-26 |
| Unknown* | 15 | $155.5332 | OTC Trade |
18:25:43 - 26-Jun-26 |
| Unknown* | 15 | $155.5332 | OTC Trade |
18:25:43 - 26-Jun-26 |
| Unknown* | 0 | $155.70 | OTC Trade |
18:19:20 - 26-Jun-26 |
| Unknown* | 0 | $155.54 | SI Trade |
18:13:28 - 26-Jun-26 |
| Unknown* | 0 | $155.73 | SI Trade |
18:12:25 - 26-Jun-26 |
| Unknown* | 0 | $155.66 | OTC Trade |
17:35:55 - 26-Jun-26 |
| Unknown* | 0 | $155.61 | SI Trade |
17:33:29 - 26-Jun-26 |
| Unknown* | 30 | $155.497 | OTC Trade |
17:24:40 - 26-Jun-26 |
| Unknown* | 1 | $155.45 | SI Trade |
17:24:07 - 26-Jun-26 |
| Unknown* | 10 | $155.71 | OTC Trade |
17:20:21 - 26-Jun-26 |
| Unknown* | 339 | $155.53245 | Currency Conversion Negotiated Trade |
17:14:28 - 26-Jun-26 |
| Unknown* | 0 | $156.20 | OTC Trade |
17:00:51 - 26-Jun-26 |
| Unknown* | 0 | $156.10 | OTC Trade |
16:54:18 - 26-Jun-26 |
| Unknown* | 0 | $156.35 | SI Trade |
16:41:18 - 26-Jun-26 |
| Unknown* | 0 | $156.31 | SI Trade |
16:39:48 - 26-Jun-26 |
| Unknown* | 3 | $156.26 | SI Trade |
16:39:34 - 26-Jun-26 |
| Unknown* | 0 | $155.93 | OTC Trade |
16:28:05 - 26-Jun-26 |
| Unknown* | 0 | $155.81 | SI Trade |
16:25:36 - 26-Jun-26 |
| Unknown* | 0 | $155.68 | SI Trade |
16:21:54 - 26-Jun-26 |
| Unknown* | 1 | $155.575 | OTC Trade |
16:21:25 - 26-Jun-26 |
| Unknown* | 0 | $155.29 | OTC Trade |
16:17:14 - 26-Jun-26 |
| Unknown* | 0 | $155.25 | SI Trade |
16:16:42 - 26-Jun-26 |
| Unknown* | 0 | $155.44 | OTC Trade |
16:13:24 - 26-Jun-26 |
| Unknown* | 0 | $155.47 | SI Trade |
16:05:05 - 26-Jun-26 |
| Unknown* | 0 | $155.42 | SI Trade |
15:56:38 - 26-Jun-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:53:07 - 26-Jun-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
15:49:44 - 26-Jun-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:49:19 - 26-Jun-26 |
| Unknown* | 0 | $155.80 | SI Trade |
15:47:23 - 26-Jun-26 |
| Unknown* | 100 | $155.6599 | OTC Trade |
15:44:33 - 26-Jun-26 |
| Unknown* | 100 | $155.6512 | OTC Trade |
15:44:33 - 26-Jun-26 |
| Unknown* | 600 | $155.658 | OTC Trade |
15:44:33 - 26-Jun-26 |
| Unknown* | 0 | $155.64 | SI Trade |
15:41:44 - 26-Jun-26 |
| Unknown* | 0 | $155.68 | SI Trade |
15:33:38 - 26-Jun-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:32:03 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 1 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:22:20 - 26-Jun-26 |
| Unknown* | 0 | $155.98 | OTC Trade |
15:21:54 - 26-Jun-26 |
| Unknown* | 0 | $155.80 | SI Trade |
15:19:38 - 26-Jun-26 |
| Unknown* | 96,000 | $155.80784 | OTC Trade |
15:19:24 - 26-Jun-26 |
| Unknown* | 0 | $156.03 | SI Trade |
15:17:09 - 26-Jun-26 |
| Unknown* | 0 | $155.78 | OTC Trade |
15:14:10 - 26-Jun-26 |
| Unknown* | 0 | $155.77 | SI Trade |
15:14:10 - 26-Jun-26 |
| Unknown* | 0 | $156.01 | SI Trade |
15:11:49 - 26-Jun-26 |
| Unknown* | 0 | $156.15 | OTC Trade |
15:00:22 - 26-Jun-26 |
| Unknown* | 0 | $156.125 | OTC Trade |
15:00:22 - 26-Jun-26 |
| Unknown* | 0 | $156.19 | OTC Trade |
15:00:12 - 26-Jun-26 |
| Unknown* | 0 | $156.06 | SI Trade |
14:57:47 - 26-Jun-26 |
| Unknown* | 0 | $156.02 | SI Trade |
14:55:52 - 26-Jun-26 |
| Unknown* | 22 | $155.9559 | OTC Trade |
14:55:44 - 26-Jun-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
14:55:30 - 26-Jun-26 |
| Unknown* | 2 | $156.00 | OTC Trade |
14:55:19 - 26-Jun-26 |
| Unknown* | 0 | $155.73 | OTC Trade |
14:53:37 - 26-Jun-26 |
| Unknown* | 0 | $155.62 | OTC Trade |
14:53:03 - 26-Jun-26 |
| Unknown* | 0 | $155.62 | OTC Trade |
14:53:03 - 26-Jun-26 |
| Unknown* | 0 | $155.62 | OTC Trade |
14:53:03 - 26-Jun-26 |
| Unknown* | 0 | $155.62 | OTC Trade |
14:53:03 - 26-Jun-26 |
| Unknown* | 0 | $155.29 | OTC Trade |
14:50:29 - 26-Jun-26 |
| Unknown* | 0 | $155.36 | OTC Trade |
14:50:26 - 26-Jun-26 |
| Unknown* | 0 | $155.28 | SI Trade |
14:49:01 - 26-Jun-26 |
| Unknown* | 4 | $155.05 | OTC Trade |
14:48:24 - 26-Jun-26 |
| Unknown* | 0 | $155.16 | SI Trade |
14:39:32 - 26-Jun-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:32:49 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 2 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 3 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 0 | $153.96 | SI Trade |
14:31:35 - 26-Jun-26 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:30:19 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:17 - 26-Jun-26 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:30:17 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:17 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $153.50 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:30:14 - 26-Jun-26 |