| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $140.50 | Negotiated Trade OTC Trade |
19:01:56 - 18-Sep-26 |
| Unknown* | 1 | $140.5115 | Negotiated Trade OTC Trade |
19:01:48 - 18-Sep-26 |
| Unknown* | 1 | $140.345 | OTC Trade |
18:54:01 - 18-Sep-26 |
| Unknown* | 0 | $140.23 | SI Trade |
18:44:05 - 18-Sep-26 |
| Unknown* | 0 | $140.20 | SI Trade |
18:40:35 - 18-Sep-26 |
| Unknown* | 1 | $139.96 | SI Trade |
18:28:16 - 18-Sep-26 |
| Unknown* | 0 | $139.92 | OTC Trade |
17:59:02 - 18-Sep-26 |
| Unknown* | 0 | $139.92 | OTC Trade |
17:59:02 - 18-Sep-26 |
| Unknown* | 0 | $139.81 | SI Trade |
17:42:37 - 18-Sep-26 |
| Unknown* | 10 | $139.7471 | Negotiated Trade OTC Trade |
17:40:53 - 18-Sep-26 |
| Unknown* | 0 | $139.78 | SI Trade |
17:33:50 - 18-Sep-26 |
| Unknown* | 0 | $139.90 | SI Trade |
16:58:29 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | SI Trade |
16:55:47 - 18-Sep-26 |
| Unknown* | 1 | $139.88 | SI Trade |
16:40:39 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 2 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:23:35 - 18-Sep-26 |
| Unknown* | 4 | $139.86 | SI Trade |
16:20:22 - 18-Sep-26 |
| Unknown* | 8 | $139.7758 | Negotiated Trade OTC Trade |
16:17:45 - 18-Sep-26 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:49:45 - 18-Sep-26 |
| Unknown* | 249 | $140.0116 | Negotiated Trade OTC Trade |
15:40:53 - 18-Sep-26 |
| Unknown* | 260 | $140.0116 | Negotiated Trade OTC Trade |
15:40:53 - 18-Sep-26 |
| Unknown* | 0 | $139.95 | SI Trade |
15:37:20 - 18-Sep-26 |
| Unknown* | 1 | $140.00 | SI Trade |
15:27:03 - 18-Sep-26 |
| Unknown* | 45 | $140.27299 | OTC Trade |
15:15:41 - 18-Sep-26 |
| Unknown* | 45 | $140.44412 | Currency Conversion OTC Trade |
15:15:41 - 18-Sep-26 |
| Unknown* | 0 | $140.45 | SI Trade |
15:13:11 - 18-Sep-26 |
| Unknown* | 5 | $140.29 | SI Trade |
15:12:28 - 18-Sep-26 |
| Unknown* | 0 | $140.17 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $140.17 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $140.17 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $140.21 | SI Trade |
15:08:32 - 18-Sep-26 |
| Unknown* | 0 | $140.20 | SI Trade |
15:06:23 - 18-Sep-26 |
| Unknown* | 301 | $140.2262 | OTC Trade |
14:56:09 - 18-Sep-26 |
| Unknown* | 0 | $140.09 | SI Trade |
14:54:23 - 18-Sep-26 |
| Unknown* | 0 | $140.38 | SI Trade |
14:49:34 - 18-Sep-26 |
| Unknown* | 256 | $140.4555 | OTC Trade |
14:47:38 - 18-Sep-26 |
| Unknown* | 1 | $140.50 | SI Trade |
14:45:56 - 18-Sep-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:40:22 - 18-Sep-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:40:13 - 18-Sep-26 |
| Unknown* | 1 | $140.72 | SI Trade |
14:32:14 - 18-Sep-26 |
| Unknown* | 0 | $140.57 | OTC Trade |
14:30:18 - 18-Sep-26 |
| Unknown* | 0 | $140.80 | SI Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | $140.82 | SI Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $140.87 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $140.87 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 1 | $140.90 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 7 | $140.86 | Negotiated Trade OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 1 | $140.86 | Negotiated Trade OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 7 | $140.86 | Negotiated Trade OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $140.97 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $140.87 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $140.87 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $140.87 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $140.86 | Negotiated Trade OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 10 | $140.89 | SI Trade |
14:19:39 - 18-Sep-26 |
| Unknown* | 191 | $140.86 | SI Trade |
12:52:04 - 18-Sep-26 |
| Unknown* | -191 | $0.00 | SI Trade Correction |
12:52:04 - 18-Sep-26 |
| Unknown* | 191 | $0.00 | SI Trade |
12:52:04 - 18-Sep-26 |
| Unknown* | 10 | $140.98 | SI Trade |
12:47:18 - 18-Sep-26 |
| Unknown* | 2 | $141.04 | OTC Trade |
12:44:48 - 18-Sep-26 |
| Unknown* | 6 | $141.47 | SI Trade |
10:50:48 - 18-Sep-26 |
| Unknown* | 0 | $141.28 | SI Trade |
09:12:07 - 18-Sep-26 |
| Unknown* | 0 | $141.23 | SI Trade |
08:55:53 - 18-Sep-26 |
| Unknown* | 3 | $141.09 | SI Trade |
08:52:51 - 18-Sep-26 |
| Unknown* | 0 | $141.03 | SI Trade |
08:32:31 - 18-Sep-26 |
| Unknown* | 0 | $141.47 | SI Trade |
07:39:18 - 18-Sep-26 |
| Unknown* | 2 | $141.47 | SI Trade |
07:39:18 - 18-Sep-26 |
| Unknown* | 0 | $141.47 | SI Trade |
04:07:47 - 18-Sep-26 |
| Unknown* | 3 | $138.53 | SI Trade |
23:37:12 - 17-Sep-26 |
| Unknown* | 0 | $140.97 | SI Trade |
20:11:29 - 17-Sep-26 |
| Unknown* | 23 | $140.778 | OTC Trade |
19:23:38 - 17-Sep-26 |
| Unknown* | 22 | $140.7775 | OTC Trade |
19:23:38 - 17-Sep-26 |
| Unknown* | 0 | $140.81 | SI Trade |
19:21:43 - 17-Sep-26 |
| Unknown* | 0 | $140.90 | SI Trade |
19:16:52 - 17-Sep-26 |
| Unknown* | 0 | $140.64 | SI Trade |
18:45:22 - 17-Sep-26 |
| Unknown* | 2 | $140.5843 | Negotiated Trade OTC Trade |
18:36:43 - 17-Sep-26 |
| Unknown* | 50 | $140.5832 | OTC Trade |
18:36:31 - 17-Sep-26 |
| Unknown* | 0 | $140.58 | SI Trade |
18:25:40 - 17-Sep-26 |
| Unknown* | 4 | $140.5601 | Negotiated Trade OTC Trade |
18:23:31 - 17-Sep-26 |
| Unknown* | 0 | $140.49 | SI Trade |
18:13:15 - 17-Sep-26 |
| Unknown* | 0 | $140.4774 | OTC Trade |
18:02:49 - 17-Sep-26 |
| Unknown* | 0 | $140.48 | OTC Trade |
18:02:49 - 17-Sep-26 |
| Unknown* | 35 | $140.5701 | Negotiated Trade OTC Trade |
18:01:31 - 17-Sep-26 |
| Unknown* | 1 | $140.5958 | Negotiated Trade OTC Trade |
17:58:39 - 17-Sep-26 |
| Unknown* | 0 | $140.60 | OTC Trade |
17:51:13 - 17-Sep-26 |
| Unknown* | 0 | $140.52 | SI Trade |
17:48:56 - 17-Sep-26 |
| Unknown* | 0 | $140.59 | SI Trade |
17:48:47 - 17-Sep-26 |
| Unknown* | 0 | $140.60 | SI Trade |
17:43:35 - 17-Sep-26 |
| Unknown* | 6 | $140.6601 | Negotiated Trade OTC Trade |
17:31:50 - 17-Sep-26 |
| Unknown* | 8 | $140.53 | OTC Trade |
17:24:55 - 17-Sep-26 |
| Unknown* | 0 | $140.64 | SI Trade |
17:12:54 - 17-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
17:02:56 - 17-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
16:42:05 - 17-Sep-26 |
| Unknown* | 0 | $140.72 | OTC Trade |
16:28:45 - 17-Sep-26 |
| Unknown* | 1 | $140.89 | SI Trade |
16:20:04 - 17-Sep-26 |
| Unknown* | 0 | $140.94 | SI Trade |
16:19:37 - 17-Sep-26 |
| Unknown* | 0 | $140.79 | SI Trade |
16:15:45 - 17-Sep-26 |
| Unknown* | 2 | $140.6405 | OTC Trade |
16:05:43 - 17-Sep-26 |
| Unknown* | 0 | $140.72 | SI Trade |
16:05:06 - 17-Sep-26 |
| Unknown* | 0 | $140.94 | SI Trade |
16:00:12 - 17-Sep-26 |
| Unknown* | 0 | $140.81 | SI Trade |
15:58:54 - 17-Sep-26 |
| Unknown* | 0 | $141.04 | SI Trade |
15:48:13 - 17-Sep-26 |
| Unknown* | 0 | $141.04 | SI Trade |
15:45:49 - 17-Sep-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $141.17 | OTC Trade |
15:44:16 - 17-Sep-26 |
| Unknown* | 0 | $141.06 | SI Trade |
15:42:06 - 17-Sep-26 |
| Unknown* | 25 | $141.1413 | Negotiated Trade OTC Trade |
15:41:01 - 17-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
15:39:24 - 17-Sep-26 |
| Unknown* | 2 | $140.9605 | OTC Trade |
15:39:24 - 17-Sep-26 |
| Unknown* | 2 | $141.00 | SI Trade |
15:37:15 - 17-Sep-26 |
| Unknown* | 10 | $140.95 | SI Trade |
15:36:36 - 17-Sep-26 |
| Unknown* | 2 | $140.99 | OTC Trade |
15:35:48 - 17-Sep-26 |
| Unknown* | 2 | $140.9921 | OTC Trade |
15:35:45 - 17-Sep-26 |
| Unknown* | 9 | $140.97 | SI Trade |
15:35:12 - 17-Sep-26 |
| Unknown* | 3 | $140.95 | OTC Trade |
15:34:49 - 17-Sep-26 |
| Unknown* | 1 | $140.986 | OTC Trade |
15:34:46 - 17-Sep-26 |
| Unknown* | 0 | $141.14 | SI Trade |
15:32:35 - 17-Sep-26 |
| Unknown* | 2 | $141.0651 | OTC Trade |
15:32:24 - 17-Sep-26 |
| Unknown* | 62 | $141.0555 | OTC Trade |
15:30:56 - 17-Sep-26 |
| Unknown* | 0 | $141.04 | SI Trade |
15:30:36 - 17-Sep-26 |
| Unknown* | 0 | $141.05 | SI Trade |
15:29:53 - 17-Sep-26 |
| Unknown* | 1 | $140.78 | OTC Trade |
15:22:51 - 17-Sep-26 |
| Unknown* | 7 | $140.58 | OTC Trade |
15:18:51 - 17-Sep-26 |
| Unknown* | 1 | $140.3271 | Negotiated Trade OTC Trade |
15:11:29 - 17-Sep-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
15:10:00 - 17-Sep-26 |
| Unknown* | 0 | $140.71 | SI Trade |
15:03:39 - 17-Sep-26 |
| Unknown* | 2 | $140.77 | OTC Trade |
15:02:12 - 17-Sep-26 |
| Unknown* | 1,700 | $140.71 | OTC Trade |
14:58:03 - 17-Sep-26 |
| Unknown* | 100 | $140.71 | OTC Trade |
14:58:03 - 17-Sep-26 |
| Unknown* | 306 | $140.9974 | OTC Trade |
14:52:45 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 1 | $141.05 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 1 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $140.95 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $140.95 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 1 | $140.85 | SI Trade |
14:48:39 - 17-Sep-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
14:47:53 - 17-Sep-26 |
| Unknown* | 2 | $140.86 | SI Trade |
14:47:46 - 17-Sep-26 |
| Unknown* | 0 | $140.60 | SI Trade |
14:44:30 - 17-Sep-26 |
| Unknown* | 8 | $140.4414 | OTC Trade |
14:41:45 - 17-Sep-26 |
| Unknown* | 8 | $140.3922 | OTC Trade |
14:41:37 - 17-Sep-26 |
| Unknown* | 3 | $140.4223 | OTC Trade |
14:41:33 - 17-Sep-26 |
| Unknown* | 15 | $140.3512 | OTC Trade |
14:37:01 - 17-Sep-26 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:36:52 - 17-Sep-26 |
| Unknown* | 70 | $140.39 | OTC Trade |
14:36:52 - 17-Sep-26 |
| Unknown* | 0 | $140.25 | SI Trade |
14:33:49 - 17-Sep-26 |
| Unknown* | 0 | $140.18 | SI Trade |
14:31:35 - 17-Sep-26 |
| Unknown* | 213 | $140.03349 | Currency Conversion Negotiated Trade |
14:30:54 - 17-Sep-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
14:30:13 - 17-Sep-26 |