| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 150.76 | 150.76 | 150.76 | 150.76 | 504 |
| 15th Oct 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 1,614 |
| 14th Oct 2026 (Wed) | 146.66 | 146.66 | 146.66 | 146.66 | 2,465 |
| 13th Oct 2026 (Tue) | 142.79 | 142.79 | 142.79 | 142.79 | 1,895 |
| 12th Oct 2026 (Mon) | 143.62 | 143.62 | 143.62 | 143.62 | 12,297 |
| 9th Oct 2026 (Fri) | 143.71 | 143.71 | 143.71 | 143.71 | 12,096 |
| 8th Oct 2026 (Thu) | 140.81 | 140.81 | 140.81 | 140.81 | 246 |
| 7th Oct 2026 (Wed) | 143.35 | 143.35 | 143.35 | 143.35 | 1,392 |
| 6th Oct 2026 (Tue) | 140.75 | 140.75 | 140.75 | 140.75 | 30,327 |
| 5th Oct 2026 (Mon) | 140.22 | 140.22 | 140.22 | 140.22 | 458 |
| 2nd Oct 2026 (Fri) | 140.11 | 140.11 | 140.11 | 140.11 | 48,576 |
| 1st Oct 2026 (Thu) | 141.35 | 141.35 | 141.35 | 141.35 | 1,340 |
| 30th Sep 2026 (Wed) | 143.74 | 143.74 | 143.74 | 143.74 | 636 |
| 29th Sep 2026 (Tue) | 144.97 | 144.97 | 144.97 | 144.97 | 50,800 |
| 28th Sep 2026 (Mon) | 146.70 | 146.70 | 146.70 | 146.70 | 1,877 |
| 25th Sep 2026 (Fri) | 144.99 | 144.99 | 144.99 | 144.99 | 404 |
| 24th Sep 2026 (Thu) | 143.47 | 143.47 | 143.47 | 143.47 | 567 |
| 23rd Sep 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 987 |
| 22nd Sep 2026 (Tue) | 141.33 | 141.33 | 141.33 | 141.33 | 337 |
| 21st Sep 2026 (Mon) | 141.62 | 141.62 | 141.62 | 141.62 | 892 |
| 18th Sep 2026 (Fri) | 140.23 | 140.23 | 140.23 | 140.23 | 1,470 |
| 17th Sep 2026 (Thu) | 140.64 | 140.64 | 140.64 | 140.64 | 2,786 |
| 16th Sep 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 778 |
| 15th Sep 2026 (Tue) | 138.82 | 138.82 | 138.82 | 138.82 | 953 |
| 14th Sep 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 3,383 |
| 11th Sep 2026 (Fri) | 137.72 | 137.72 | 137.72 | 137.72 | 8,380 |
| 10th Sep 2026 (Thu) | 137.95 | 137.95 | 137.95 | 137.95 | 2,473 |
| 9th Sep 2026 (Wed) | 137.41 | 137.41 | 137.41 | 137.41 | 4,262 |
| 8th Sep 2026 (Tue) | 137.87 | 137.87 | 137.87 | 137.87 | 81,183 |
| 7th Sep 2026 (Mon) | 151.15 | 151.15 | 151.15 | 151.15 | 0 |
| 4th Sep 2026 (Fri) | 159.83 | 159.83 | 159.83 | 159.83 | 345 |
| 3rd Sep 2026 (Thu) | 162.66 | 162.66 | 162.66 | 162.66 | 335 |
| 2nd Sep 2026 (Wed) | 161.94 | 161.94 | 161.94 | 161.94 | 1,806 |
| 1st Sep 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 9,036 |
| 31st Aug 2026 (Mon) | 152.98 | 152.98 | 152.98 | 152.98 | 0 |
| 28th Aug 2026 (Fri) | 152.98 | 152.98 | 152.98 | 152.98 | 145 |
| 27th Aug 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 96 |
| 26th Aug 2026 (Wed) | 158.06 | 158.06 | 158.06 | 158.06 | 158 |
| 25th Aug 2026 (Tue) | 159.56 | 159.56 | 159.56 | 159.56 | 585 |
| 24th Aug 2026 (Mon) | 158.30 | 158.30 | 158.30 | 158.30 | 1,316 |
| 21st Aug 2026 (Fri) | 159.02 | 159.02 | 159.02 | 159.02 | 257 |
| 20th Aug 2026 (Thu) | 158.29 | 158.29 | 158.29 | 158.29 | 275 |
| 19th Aug 2026 (Wed) | 159.79 | 159.79 | 159.79 | 159.79 | 350 |
| 18th Aug 2026 (Tue) | 154.87 | 154.87 | 154.87 | 154.87 | 211 |
| 17th Aug 2026 (Mon) | 152.24 | 152.24 | 152.24 | 152.24 | 701 |