| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 140.23 | 140.23 | 140.23 | 140.23 | 1,470 |
| 17th Sep 2026 (Thu) | 140.64 | 140.64 | 140.64 | 140.64 | 2,786 |
| 16th Sep 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 778 |
| 15th Sep 2026 (Tue) | 138.82 | 138.82 | 138.82 | 138.82 | 953 |
| 14th Sep 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 3,383 |
| 11th Sep 2026 (Fri) | 137.72 | 137.72 | 137.72 | 137.72 | 8,380 |
| 10th Sep 2026 (Thu) | 137.95 | 137.95 | 137.95 | 137.95 | 2,473 |
| 9th Sep 2026 (Wed) | 137.41 | 137.41 | 137.41 | 137.41 | 4,262 |
| 8th Sep 2026 (Tue) | 137.87 | 137.87 | 137.87 | 137.87 | 81,183 |
| 7th Sep 2026 (Mon) | 151.15 | 151.15 | 151.15 | 151.15 | 0 |
| 4th Sep 2026 (Fri) | 159.83 | 159.83 | 159.83 | 159.83 | 345 |
| 3rd Sep 2026 (Thu) | 162.66 | 162.66 | 162.66 | 162.66 | 335 |
| 2nd Sep 2026 (Wed) | 161.94 | 161.94 | 161.94 | 161.94 | 1,806 |
| 1st Sep 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 9,036 |
| 31st Aug 2026 (Mon) | 152.98 | 152.98 | 152.98 | 152.98 | 0 |
| 28th Aug 2026 (Fri) | 152.98 | 152.98 | 152.98 | 152.98 | 145 |
| 27th Aug 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 96 |
| 26th Aug 2026 (Wed) | 158.06 | 158.06 | 158.06 | 158.06 | 158 |
| 25th Aug 2026 (Tue) | 159.56 | 159.56 | 159.56 | 159.56 | 585 |
| 24th Aug 2026 (Mon) | 158.30 | 158.30 | 158.30 | 158.30 | 1,316 |
| 21st Aug 2026 (Fri) | 159.02 | 159.02 | 159.02 | 159.02 | 257 |
| 20th Aug 2026 (Thu) | 158.29 | 158.29 | 158.29 | 158.29 | 275 |
| 19th Aug 2026 (Wed) | 159.79 | 159.79 | 159.79 | 159.79 | 350 |
| 18th Aug 2026 (Tue) | 154.87 | 154.87 | 154.87 | 154.87 | 211 |
| 17th Aug 2026 (Mon) | 152.24 | 152.24 | 152.24 | 152.24 | 701 |
| 14th Aug 2026 (Fri) | 151.24 | 151.24 | 151.24 | 151.24 | 1,032 |
| 13th Aug 2026 (Thu) | 152.18 | 152.18 | 152.18 | 152.18 | 486 |
| 12th Aug 2026 (Wed) | 152.72 | 152.72 | 152.72 | 152.72 | 325 |
| 11th Aug 2026 (Tue) | 155.19 | 155.19 | 155.19 | 155.19 | 454 |
| 10th Aug 2026 (Mon) | 156.15 | 156.15 | 156.15 | 156.15 | 96 |
| 7th Aug 2026 (Fri) | 156.11 | 156.11 | 156.11 | 156.11 | 442 |
| 6th Aug 2026 (Thu) | 154.29 | 154.29 | 154.29 | 154.29 | 619 |
| 5th Aug 2026 (Wed) | 154.44 | 154.44 | 154.44 | 154.44 | 405 |
| 4th Aug 2026 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 261 |
| 3rd Aug 2026 (Mon) | 153.56 | 153.56 | 153.56 | 153.56 | 808 |
| 31st Jul 2026 (Fri) | 156.36 | 156.36 | 156.36 | 156.36 | 96 |
| 30th Jul 2026 (Thu) | 157.61 | 157.61 | 157.61 | 157.61 | 66,745 |
| 29th Jul 2026 (Wed) | 158.29 | 158.29 | 158.29 | 158.29 | 307 |
| 28th Jul 2026 (Tue) | 159.64 | 159.64 | 159.64 | 159.64 | 201 |
| 27th Jul 2026 (Mon) | 156.55 | 156.55 | 156.55 | 156.55 | 392 |
| 24th Jul 2026 (Fri) | 155.11 | 155.11 | 155.11 | 155.11 | 265 |
| 23rd Jul 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 536 |
| 22nd Jul 2026 (Wed) | 153.29 | 153.29 | 153.29 | 153.29 | 45 |
| 21st Jul 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 790 |
| 20th Jul 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 254 |