| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 159.02 | 159.02 | 159.02 | 159.02 | 257 |
| 20th Aug 2026 (Thu) | 158.29 | 158.29 | 158.29 | 158.29 | 275 |
| 19th Aug 2026 (Wed) | 159.79 | 159.79 | 159.79 | 159.79 | 350 |
| 18th Aug 2026 (Tue) | 154.87 | 154.87 | 154.87 | 154.87 | 211 |
| 17th Aug 2026 (Mon) | 152.24 | 152.24 | 152.24 | 152.24 | 701 |
| 14th Aug 2026 (Fri) | 151.24 | 151.24 | 151.24 | 151.24 | 1,032 |
| 13th Aug 2026 (Thu) | 152.18 | 152.18 | 152.18 | 152.18 | 486 |
| 12th Aug 2026 (Wed) | 152.72 | 152.72 | 152.72 | 152.72 | 325 |
| 11th Aug 2026 (Tue) | 155.19 | 155.19 | 155.19 | 155.19 | 454 |
| 10th Aug 2026 (Mon) | 156.15 | 156.15 | 156.15 | 156.15 | 96 |
| 7th Aug 2026 (Fri) | 156.11 | 156.11 | 156.11 | 156.11 | 442 |
| 6th Aug 2026 (Thu) | 154.29 | 154.29 | 154.29 | 154.29 | 619 |
| 5th Aug 2026 (Wed) | 154.44 | 154.44 | 154.44 | 154.44 | 405 |
| 4th Aug 2026 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 261 |
| 3rd Aug 2026 (Mon) | 153.56 | 153.56 | 153.56 | 153.56 | 808 |
| 31st Jul 2026 (Fri) | 156.36 | 156.36 | 156.36 | 156.36 | 96 |
| 30th Jul 2026 (Thu) | 157.61 | 157.61 | 157.61 | 157.61 | 66,745 |
| 29th Jul 2026 (Wed) | 158.29 | 158.29 | 158.29 | 158.29 | 307 |
| 28th Jul 2026 (Tue) | 159.64 | 159.64 | 159.64 | 159.64 | 201 |
| 27th Jul 2026 (Mon) | 156.55 | 156.55 | 156.55 | 156.55 | 392 |
| 24th Jul 2026 (Fri) | 155.11 | 155.11 | 155.11 | 155.11 | 265 |
| 23rd Jul 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 536 |
| 22nd Jul 2026 (Wed) | 153.29 | 153.29 | 153.29 | 153.29 | 45 |
| 21st Jul 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 790 |
| 20th Jul 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 254 |
| 17th Jul 2026 (Fri) | 153.37 | 153.37 | 153.37 | 153.37 | 271 |
| 16th Jul 2026 (Thu) | 152.47 | 152.47 | 152.47 | 152.47 | 1,858 |
| 15th Jul 2026 (Wed) | 151.37 | 151.37 | 151.37 | 151.37 | 1,539 |
| 14th Jul 2026 (Tue) | 151.30 | 151.30 | 151.30 | 151.30 | 47 |
| 13th Jul 2026 (Mon) | 153.49 | 153.49 | 153.49 | 153.49 | 548 |
| 10th Jul 2026 (Fri) | 154.14 | 154.14 | 154.14 | 154.14 | 254 |
| 9th Jul 2026 (Thu) | 154.61 | 154.61 | 154.61 | 154.61 | 131 |
| 8th Jul 2026 (Wed) | 155.72 | 155.72 | 155.72 | 155.72 | 332 |
| 7th Jul 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 1,726 |
| 6th Jul 2026 (Mon) | 155.49 | 155.49 | 155.49 | 155.49 | 890 |
| 3rd Jul 2026 (Fri) | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2nd Jul 2026 (Thu) | 158.61 | 158.61 | 158.61 | 158.61 | 284 |
| 1st Jul 2026 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 141,877 |
| 30th Jun 2026 (Tue) | 156.99 | 156.99 | 156.99 | 156.99 | 157 |
| 29th Jun 2026 (Mon) | 156.70 | 156.70 | 156.70 | 156.70 | 106,475 |
| 26th Jun 2026 (Fri) | 155.43 | 155.43 | 155.43 | 155.43 | 193,249 |
| 25th Jun 2026 (Thu) | 155.24 | 155.24 | 155.24 | 155.24 | 274 |
| 24th Jun 2026 (Wed) | 153.09 | 153.09 | 153.09 | 153.09 | 400,157 |
| 23rd Jun 2026 (Tue) | 152.82 | 152.82 | 152.82 | 152.82 | 251 |
| 22nd Jun 2026 (Mon) | 149.02 | 149.02 | 149.02 | 149.02 | 1,173 |