| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 146.96 | 146.96 | 146.96 | 146.96 | 119 |
| 30th Apr 2026 (Thu) | 147.98 | 147.98 | 147.98 | 147.98 | 493 |
| 29th Apr 2026 (Wed) | 143.34 | 143.34 | 143.34 | 143.34 | 382 |
| 28th Apr 2026 (Tue) | 144.27 | 144.27 | 144.27 | 144.27 | 1,349 |
| 27th Apr 2026 (Mon) | 144.79 | 144.79 | 144.79 | 144.79 | 576 |
| 24th Apr 2026 (Fri) | 145.24 | 145.24 | 145.24 | 145.24 | 524 |
| 23rd Apr 2026 (Thu) | 147.27 | 147.27 | 147.27 | 147.27 | 10 |
| 22nd Apr 2026 (Wed) | 147.34 | 147.34 | 147.34 | 147.34 | 123 |
| 21st Apr 2026 (Tue) | 148.58 | 148.58 | 148.58 | 148.58 | 1,378 |
| 20th Apr 2026 (Mon) | 151.43 | 151.43 | 151.43 | 151.43 | 75,418 |
| 17th Apr 2026 (Fri) | 152.33 | 152.33 | 152.33 | 152.33 | 171 |
| 16th Apr 2026 (Thu) | 149.55 | 149.55 | 149.55 | 149.55 | 134 |
| 15th Apr 2026 (Wed) | 151.83 | 151.83 | 151.83 | 151.83 | 695 |
| 14th Apr 2026 (Tue) | 153.55 | 153.55 | 153.55 | 153.55 | 507 |
| 13th Apr 2026 (Mon) | 153.61 | 153.61 | 153.61 | 153.61 | 503 |
| 10th Apr 2026 (Fri) | 153.96 | 153.96 | 153.96 | 153.96 | 1,256 |
| 9th Apr 2026 (Thu) | 155.46 | 155.46 | 155.46 | 155.46 | 1,038 |
| 8th Apr 2026 (Wed) | 154.17 | 154.17 | 154.17 | 154.17 | 770,053 |
| 7th Apr 2026 (Tue) | 150.84 | 150.84 | 150.84 | 150.84 | 512,550 |
| 6th Apr 2026 (Mon) | 153.63 | 153.63 | 153.63 | 153.63 | 0 |
| 3rd Apr 2026 (Fri) | 153.63 | 153.63 | 153.63 | 153.63 | 0 |
| 2nd Apr 2026 (Thu) | 153.63 | 153.63 | 153.63 | 153.63 | 3,357,563 |
| 1st Apr 2026 (Wed) | 155.64 | 155.64 | 155.64 | 155.64 | 537 |
| 31st Mar 2026 (Tue) | 151.84 | 151.84 | 151.84 | 151.84 | 779 |
| 30th Mar 2026 (Mon) | 150.62 | 150.62 | 150.62 | 150.62 | 685 |
| 27th Mar 2026 (Fri) | 148.62 | 148.62 | 148.62 | 148.62 | 512 |
| 26th Mar 2026 (Thu) | 149.98 | 149.98 | 149.98 | 149.98 | 138 |
| 25th Mar 2026 (Wed) | 150.97 | 150.97 | 150.97 | 150.97 | 250 |
| 24th Mar 2026 (Tue) | 148.87 | 148.87 | 148.87 | 148.87 | 1,313 |
| 23rd Mar 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 851 |
| 20th Mar 2026 (Fri) | 145.84 | 145.84 | 145.84 | 145.84 | 25,472 |
| 19th Mar 2026 (Thu) | 148.36 | 148.36 | 148.36 | 148.36 | 1,703 |
| 18th Mar 2026 (Wed) | 150.28 | 150.28 | 150.28 | 150.28 | 315 |
| 17th Mar 2026 (Tue) | 155.17 | 155.17 | 155.17 | 155.17 | 167 |
| 16th Mar 2026 (Mon) | 154.79 | 154.79 | 154.79 | 154.79 | 50,263 |
| 13th Mar 2026 (Fri) | 154.15 | 154.15 | 154.15 | 154.15 | 228 |
| 12th Mar 2026 (Thu) | 154.49 | 154.49 | 154.49 | 154.49 | 165,184 |
| 11th Mar 2026 (Wed) | 155.64 | 155.64 | 155.64 | 155.64 | 22,910 |
| 10th Mar 2026 (Tue) | 162.91 | 162.91 | 162.91 | 162.91 | 326 |
| 9th Mar 2026 (Mon) | 160.75 | 160.75 | 160.75 | 160.75 | 742 |
| 6th Mar 2026 (Fri) | 159.45 | 159.45 | 159.45 | 159.45 | 346 |
| 5th Mar 2026 (Thu) | 160.21 | 160.21 | 160.21 | 160.21 | 370,392 |
| 4th Mar 2026 (Wed) | 164.63 | 164.63 | 164.63 | 164.63 | 434 |
| 3rd Mar 2026 (Tue) | 163.46 | 163.46 | 163.46 | 163.46 | 737 |
| 2nd Mar 2026 (Mon) | 166.99 | 166.99 | 166.99 | 166.99 | 32,552 |