| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 150.64 | 150.64 | 150.64 | 150.64 | 2,673 |
| 28th May 2026 (Thu) | 150.86 | 150.86 | 150.86 | 150.86 | 1,303 |
| 27th May 2026 (Wed) | 151.18 | 151.18 | 151.18 | 151.18 | 112 |
| 26th May 2026 (Tue) | 150.46 | 150.46 | 150.46 | 150.46 | 262 |
| 25th May 2026 (Mon) | 152.27 | 152.27 | 152.27 | 152.27 | 0 |
| 22nd May 2026 (Fri) | 152.27 | 152.27 | 152.27 | 152.27 | 96 |
| 21st May 2026 (Thu) | 151.44 | 151.44 | 151.44 | 151.44 | 78 |
| 20th May 2026 (Wed) | 150.81 | 150.81 | 150.81 | 150.81 | 102 |
| 19th May 2026 (Tue) | 150.75 | 150.75 | 150.75 | 150.75 | 108 |
| 18th May 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 72 |
| 15th May 2026 (Fri) | 147.98 | 147.98 | 147.98 | 147.98 | 104 |
| 14th May 2026 (Thu) | 150.33 | 150.33 | 150.33 | 150.33 | 278 |
| 13th May 2026 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 464 |
| 12th May 2026 (Tue) | 148.25 | 148.25 | 148.25 | 148.25 | 225 |
| 11th May 2026 (Mon) | 145.67 | 145.67 | 145.67 | 145.67 | 105 |
| 8th May 2026 (Fri) | 146.21 | 146.21 | 146.21 | 146.21 | 431 |
| 7th May 2026 (Thu) | 145.23 | 145.23 | 145.23 | 145.23 | 882 |
| 6th May 2026 (Wed) | 148.07 | 148.07 | 148.07 | 148.07 | 135 |
| 5th May 2026 (Tue) | 145.60 | 145.60 | 145.60 | 145.60 | 93 |
| 4th May 2026 (Mon) | 146.96 | 146.96 | 146.96 | 146.96 | 0 |
| 1st May 2026 (Fri) | 146.96 | 146.96 | 146.96 | 146.96 | 119 |
| 30th Apr 2026 (Thu) | 147.98 | 147.98 | 147.98 | 147.98 | 493 |
| 29th Apr 2026 (Wed) | 143.34 | 143.34 | 143.34 | 143.34 | 382 |
| 28th Apr 2026 (Tue) | 144.27 | 144.27 | 144.27 | 144.27 | 1,349 |
| 27th Apr 2026 (Mon) | 144.79 | 144.79 | 144.79 | 144.79 | 576 |
| 24th Apr 2026 (Fri) | 145.24 | 145.24 | 145.24 | 145.24 | 524 |
| 23rd Apr 2026 (Thu) | 147.27 | 147.27 | 147.27 | 147.27 | 10 |
| 22nd Apr 2026 (Wed) | 147.34 | 147.34 | 147.34 | 147.34 | 123 |
| 21st Apr 2026 (Tue) | 148.58 | 148.58 | 148.58 | 148.58 | 1,378 |
| 20th Apr 2026 (Mon) | 151.43 | 151.43 | 151.43 | 151.43 | 75,418 |
| 17th Apr 2026 (Fri) | 152.33 | 152.33 | 152.33 | 152.33 | 171 |
| 16th Apr 2026 (Thu) | 149.55 | 149.55 | 149.55 | 149.55 | 134 |
| 15th Apr 2026 (Wed) | 151.83 | 151.83 | 151.83 | 151.83 | 695 |
| 14th Apr 2026 (Tue) | 153.55 | 153.55 | 153.55 | 153.55 | 507 |
| 13th Apr 2026 (Mon) | 153.61 | 153.61 | 153.61 | 153.61 | 503 |
| 10th Apr 2026 (Fri) | 153.96 | 153.96 | 153.96 | 153.96 | 1,256 |
| 9th Apr 2026 (Thu) | 155.46 | 155.46 | 155.46 | 155.46 | 1,038 |
| 8th Apr 2026 (Wed) | 154.17 | 154.17 | 154.17 | 154.17 | 770,053 |
| 7th Apr 2026 (Tue) | 150.84 | 150.84 | 150.84 | 150.84 | 512,550 |
| 6th Apr 2026 (Mon) | 153.63 | 153.63 | 153.63 | 153.63 | 0 |
| 3rd Apr 2026 (Fri) | 153.63 | 153.63 | 153.63 | 153.63 | 0 |
| 2nd Apr 2026 (Thu) | 153.63 | 153.63 | 153.63 | 153.63 | 3,357,563 |
| 1st Apr 2026 (Wed) | 155.64 | 155.64 | 155.64 | 155.64 | 537 |
| 31st Mar 2026 (Tue) | 151.84 | 151.84 | 151.84 | 151.84 | 779 |
| 30th Mar 2026 (Mon) | 150.62 | 150.62 | 150.62 | 150.62 | 685 |