| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 155.11 | 155.11 | 155.11 | 155.11 | 265 |
| 23rd Jul 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 536 |
| 22nd Jul 2026 (Wed) | 153.29 | 153.29 | 153.29 | 153.29 | 45 |
| 21st Jul 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 790 |
| 20th Jul 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 254 |
| 17th Jul 2026 (Fri) | 153.37 | 153.37 | 153.37 | 153.37 | 271 |
| 16th Jul 2026 (Thu) | 152.47 | 152.47 | 152.47 | 152.47 | 1,858 |
| 15th Jul 2026 (Wed) | 151.37 | 151.37 | 151.37 | 151.37 | 1,539 |
| 14th Jul 2026 (Tue) | 151.30 | 151.30 | 151.30 | 151.30 | 47 |
| 13th Jul 2026 (Mon) | 153.49 | 153.49 | 153.49 | 153.49 | 548 |
| 10th Jul 2026 (Fri) | 154.14 | 154.14 | 154.14 | 154.14 | 254 |
| 9th Jul 2026 (Thu) | 154.61 | 154.61 | 154.61 | 154.61 | 131 |
| 8th Jul 2026 (Wed) | 155.72 | 155.72 | 155.72 | 155.72 | 332 |
| 7th Jul 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 1,726 |
| 6th Jul 2026 (Mon) | 155.49 | 155.49 | 155.49 | 155.49 | 890 |
| 3rd Jul 2026 (Fri) | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2nd Jul 2026 (Thu) | 158.61 | 158.61 | 158.61 | 158.61 | 284 |
| 1st Jul 2026 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 141,877 |
| 30th Jun 2026 (Tue) | 156.99 | 156.99 | 156.99 | 156.99 | 157 |
| 29th Jun 2026 (Mon) | 156.70 | 156.70 | 156.70 | 156.70 | 106,475 |
| 26th Jun 2026 (Fri) | 155.43 | 155.43 | 155.43 | 155.43 | 193,249 |
| 25th Jun 2026 (Thu) | 155.24 | 155.24 | 155.24 | 155.24 | 274 |
| 24th Jun 2026 (Wed) | 153.09 | 153.09 | 153.09 | 153.09 | 400,157 |
| 23rd Jun 2026 (Tue) | 152.82 | 152.82 | 152.82 | 152.82 | 251 |
| 22nd Jun 2026 (Mon) | 149.02 | 149.02 | 149.02 | 149.02 | 1,173 |
| 19th Jun 2026 (Fri) | 147.19 | 147.19 | 147.19 | 147.19 | 0 |
| 18th Jun 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 1,022 |
| 17th Jun 2026 (Wed) | 151.93 | 151.93 | 151.93 | 151.93 | 105 |
| 16th Jun 2026 (Tue) | 151.13 | 151.13 | 151.13 | 151.13 | 50,105 |
| 15th Jun 2026 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 219 |
| 12th Jun 2026 (Fri) | 153.28 | 153.28 | 153.28 | 153.28 | 67 |
| 11th Jun 2026 (Thu) | 154.17 | 154.17 | 154.17 | 154.17 | 211 |
| 10th Jun 2026 (Wed) | 148.13 | 148.13 | 148.13 | 148.13 | 301 |
| 9th Jun 2026 (Tue) | 149.38 | 149.38 | 149.38 | 149.38 | 220 |
| 8th Jun 2026 (Mon) | 146.64 | 146.64 | 146.64 | 146.64 | 655 |
| 5th Jun 2026 (Fri) | 148.46 | 148.46 | 148.46 | 148.46 | 101,530 |
| 4th Jun 2026 (Thu) | 146.86 | 146.86 | 146.86 | 146.86 | 314 |
| 3rd Jun 2026 (Wed) | 143.74 | 143.74 | 143.74 | 143.74 | 258 |
| 2nd Jun 2026 (Tue) | 143.65 | 143.65 | 143.65 | 143.65 | 691 |
| 1st Jun 2026 (Mon) | 145.82 | 145.82 | 145.82 | 145.82 | 1,960 |
| 29th May 2026 (Fri) | 150.64 | 150.64 | 150.64 | 150.64 | 2,673 |
| 28th May 2026 (Thu) | 150.86 | 150.86 | 150.86 | 150.86 | 1,303 |
| 27th May 2026 (Wed) | 151.18 | 151.18 | 151.18 | 151.18 | 112 |
| 26th May 2026 (Tue) | 150.46 | 150.46 | 150.46 | 150.46 | 262 |
| 25th May 2026 (Mon) | 152.27 | 152.27 | 152.27 | 152.27 | 0 |