| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 160.30 | 160.30 | 160.30 | 160.30 | 135 |
| 12th Nov 2026 (Thu) | 160.49 | 160.49 | 160.49 | 160.49 | 100,479 |
| 11th Nov 2026 (Wed) | 159.76 | 159.76 | 159.76 | 159.76 | 5,216 |
| 10th Nov 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 70,813 |
| 9th Nov 2026 (Mon) | 163.75 | 163.75 | 163.75 | 163.75 | 57,068 |
| 6th Nov 2026 (Fri) | 162.81 | 162.81 | 162.81 | 162.81 | 3,579 |
| 5th Nov 2026 (Thu) | 162.54 | 162.54 | 162.54 | 162.54 | 50,317 |
| 4th Nov 2026 (Wed) | 164.69 | 164.69 | 164.69 | 164.69 | 181 |
| 3rd Nov 2026 (Tue) | 160.15 | 160.15 | 160.15 | 160.15 | 520 |
| 2nd Nov 2026 (Mon) | 161.22 | 161.22 | 161.22 | 161.22 | 68,593 |
| 30th Oct 2026 (Fri) | 161.43 | 161.43 | 161.43 | 161.43 | 26,724 |
| 29th Oct 2026 (Thu) | 160.32 | 160.32 | 160.32 | 160.32 | 488 |
| 28th Oct 2026 (Wed) | 155.55 | 155.55 | 155.55 | 155.55 | 737 |
| 27th Oct 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 323 |
| 26th Oct 2026 (Mon) | 153.76 | 153.76 | 153.76 | 153.76 | 419 |
| 23rd Oct 2026 (Fri) | 149.43 | 149.43 | 149.43 | 149.43 | 1,811 |
| 22nd Oct 2026 (Thu) | 156.43 | 156.43 | 156.43 | 156.43 | 460 |
| 21st Oct 2026 (Wed) | 153.62 | 153.62 | 153.62 | 153.62 | 1,771 |
| 20th Oct 2026 (Tue) | 153.56 | 153.56 | 153.56 | 153.56 | 146 |
| 19th Oct 2026 (Mon) | 150.59 | 150.59 | 150.59 | 150.59 | 215 |
| 16th Oct 2026 (Fri) | 150.76 | 150.76 | 150.76 | 150.76 | 504 |
| 15th Oct 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 1,614 |
| 14th Oct 2026 (Wed) | 146.66 | 146.66 | 146.66 | 146.66 | 2,465 |
| 13th Oct 2026 (Tue) | 142.79 | 142.79 | 142.79 | 142.79 | 1,895 |
| 12th Oct 2026 (Mon) | 143.62 | 143.62 | 143.62 | 143.62 | 12,297 |
| 9th Oct 2026 (Fri) | 143.71 | 143.71 | 143.71 | 143.71 | 12,096 |
| 8th Oct 2026 (Thu) | 140.81 | 140.81 | 140.81 | 140.81 | 246 |
| 7th Oct 2026 (Wed) | 143.35 | 143.35 | 143.35 | 143.35 | 1,392 |
| 6th Oct 2026 (Tue) | 140.75 | 140.75 | 140.75 | 140.75 | 30,327 |
| 5th Oct 2026 (Mon) | 140.22 | 140.22 | 140.22 | 140.22 | 458 |
| 2nd Oct 2026 (Fri) | 140.11 | 140.11 | 140.11 | 140.11 | 48,576 |
| 1st Oct 2026 (Thu) | 141.35 | 141.35 | 141.35 | 141.35 | 1,340 |
| 30th Sep 2026 (Wed) | 143.74 | 143.74 | 143.74 | 143.74 | 636 |
| 29th Sep 2026 (Tue) | 144.97 | 144.97 | 144.97 | 144.97 | 50,800 |
| 28th Sep 2026 (Mon) | 146.70 | 146.70 | 146.70 | 146.70 | 1,877 |
| 25th Sep 2026 (Fri) | 144.99 | 144.99 | 144.99 | 144.99 | 404 |
| 24th Sep 2026 (Thu) | 143.47 | 143.47 | 143.47 | 143.47 | 567 |
| 23rd Sep 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 987 |
| 22nd Sep 2026 (Tue) | 141.33 | 141.33 | 141.33 | 141.33 | 337 |
| 21st Sep 2026 (Mon) | 141.62 | 141.62 | 141.62 | 141.62 | 892 |
| 18th Sep 2026 (Fri) | 140.23 | 140.23 | 140.23 | 140.23 | 1,470 |
| 17th Sep 2026 (Thu) | 140.64 | 140.64 | 140.64 | 140.64 | 2,786 |
| 16th Sep 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 778 |
| 15th Sep 2026 (Tue) | 138.82 | 138.82 | 138.82 | 138.82 | 953 |
| 14th Sep 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 3,383 |