| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 155.43 | 155.43 | 155.43 | 155.43 | 193,249 |
| 25th Jun 2026 (Thu) | 155.24 | 155.24 | 155.24 | 155.24 | 274 |
| 24th Jun 2026 (Wed) | 153.09 | 153.09 | 153.09 | 153.09 | 400,157 |
| 23rd Jun 2026 (Tue) | 152.82 | 152.82 | 152.82 | 152.82 | 251 |
| 22nd Jun 2026 (Mon) | 149.02 | 149.02 | 149.02 | 149.02 | 1,173 |
| 19th Jun 2026 (Fri) | 147.19 | 147.19 | 147.19 | 147.19 | 0 |
| 18th Jun 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 1,022 |
| 17th Jun 2026 (Wed) | 151.93 | 151.93 | 151.93 | 151.93 | 105 |
| 16th Jun 2026 (Tue) | 151.13 | 151.13 | 151.13 | 151.13 | 50,105 |
| 15th Jun 2026 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 219 |
| 12th Jun 2026 (Fri) | 153.28 | 153.28 | 153.28 | 153.28 | 67 |
| 11th Jun 2026 (Thu) | 154.17 | 154.17 | 154.17 | 154.17 | 211 |
| 10th Jun 2026 (Wed) | 148.13 | 148.13 | 148.13 | 148.13 | 301 |
| 9th Jun 2026 (Tue) | 149.38 | 149.38 | 149.38 | 149.38 | 220 |
| 8th Jun 2026 (Mon) | 146.64 | 146.64 | 146.64 | 146.64 | 655 |
| 5th Jun 2026 (Fri) | 148.46 | 148.46 | 148.46 | 148.46 | 101,530 |
| 4th Jun 2026 (Thu) | 146.86 | 146.86 | 146.86 | 146.86 | 314 |
| 3rd Jun 2026 (Wed) | 143.74 | 143.74 | 143.74 | 143.74 | 258 |
| 2nd Jun 2026 (Tue) | 143.65 | 143.65 | 143.65 | 143.65 | 691 |
| 1st Jun 2026 (Mon) | 145.82 | 145.82 | 145.82 | 145.82 | 1,960 |
| 29th May 2026 (Fri) | 150.64 | 150.64 | 150.64 | 150.64 | 2,673 |
| 28th May 2026 (Thu) | 150.86 | 150.86 | 150.86 | 150.86 | 1,303 |
| 27th May 2026 (Wed) | 151.18 | 151.18 | 151.18 | 151.18 | 112 |
| 26th May 2026 (Tue) | 150.46 | 150.46 | 150.46 | 150.46 | 262 |
| 25th May 2026 (Mon) | 152.27 | 152.27 | 152.27 | 152.27 | 0 |
| 22nd May 2026 (Fri) | 152.27 | 152.27 | 152.27 | 152.27 | 96 |
| 21st May 2026 (Thu) | 151.44 | 151.44 | 151.44 | 151.44 | 78 |
| 20th May 2026 (Wed) | 150.81 | 150.81 | 150.81 | 150.81 | 102 |
| 19th May 2026 (Tue) | 150.75 | 150.75 | 150.75 | 150.75 | 108 |
| 18th May 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 72 |
| 15th May 2026 (Fri) | 147.98 | 147.98 | 147.98 | 147.98 | 104 |
| 14th May 2026 (Thu) | 150.33 | 150.33 | 150.33 | 150.33 | 278 |
| 13th May 2026 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 464 |
| 12th May 2026 (Tue) | 148.25 | 148.25 | 148.25 | 148.25 | 225 |
| 11th May 2026 (Mon) | 145.67 | 145.67 | 145.67 | 145.67 | 105 |
| 8th May 2026 (Fri) | 146.21 | 146.21 | 146.21 | 146.21 | 431 |
| 7th May 2026 (Thu) | 145.23 | 145.23 | 145.23 | 145.23 | 882 |
| 6th May 2026 (Wed) | 148.07 | 148.07 | 148.07 | 148.07 | 135 |
| 5th May 2026 (Tue) | 145.60 | 145.60 | 145.60 | 145.60 | 93 |
| 4th May 2026 (Mon) | 146.96 | 146.96 | 146.96 | 146.96 | 0 |
| 1st May 2026 (Fri) | 146.96 | 146.96 | 146.96 | 146.96 | 119 |
| 30th Apr 2026 (Thu) | 147.98 | 147.98 | 147.98 | 147.98 | 493 |
| 29th Apr 2026 (Wed) | 143.34 | 143.34 | 143.34 | 143.34 | 382 |
| 28th Apr 2026 (Tue) | 144.27 | 144.27 | 144.27 | 144.27 | 1,349 |
| 27th Apr 2026 (Mon) | 144.79 | 144.79 | 144.79 | 144.79 | 576 |