| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.481018 | Currency Conversion OTC Trade |
16:45:36 - 11-Apr-25 |
| Unknown* | 0 | €7.65 | SI Trade |
15:16:02 - 11-Apr-25 |
| Buy* | 30 | €7.69 | SI Trade |
15:13:21 - 11-Apr-25 |
| Buy* | 48 | €7.75 | SI Trade |
15:10:32 - 11-Apr-25 |
| Buy* | 1 | €7.64 | SI Trade |
14:44:50 - 11-Apr-25 |
| Unknown* | 0 | €7.53 | SI Trade |
14:31:36 - 11-Apr-25 |
| Unknown* | 0 | €7.42 | SI Trade |
12:21:37 - 11-Apr-25 |
| Unknown* | 0 | €7.43 | SI Trade |
09:20:09 - 11-Apr-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:23:31 - 11-Apr-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:22:08 - 11-Apr-25 |
| Sell* | 2 | €7.56 | SI Trade |
08:00:25 - 11-Apr-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:25 - 11-Apr-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:25 - 11-Apr-25 |
| Buy* | 1 | €7.51 | SI Trade |
16:05:06 - 10-Apr-25 |
| Sell* | 38 | €7.67 | SI Trade |
13:15:45 - 10-Apr-25 |
| Buy* | 120 | €7.74 | SI Trade |
11:36:37 - 10-Apr-25 |
| Unknown* | 0 | €7.69 | SI Trade |
10:54:08 - 10-Apr-25 |
| Unknown* | 156 | €7.76244 | Currency Conversion Negotiated Trade |
10:51:16 - 10-Apr-25 |
| Sell* | 90 | €7.78 | SI Trade |
09:22:23 - 10-Apr-25 |
| Buy* | 5 | €7.91 | SI Trade |
08:56:28 - 10-Apr-25 |
| Unknown* | 17 | €7.892401 | Currency Conversion Negotiated Trade |
08:47:53 - 10-Apr-25 |
| Unknown* | 94 | €7.800907 | Currency Conversion Negotiated Trade |
08:36:11 - 10-Apr-25 |
| Sell* | 1 | €7.85 | SI Trade |
08:30:58 - 10-Apr-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:29:10 - 10-Apr-25 |
| Buy* | 1 | €8.08 | SI Trade |
08:12:37 - 10-Apr-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:12:37 - 10-Apr-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:12:37 - 10-Apr-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:12:37 - 10-Apr-25 |
| Unknown* | 167 | €7.268045 | Currency Conversion OTC Trade |
18:22:32 - 09-Apr-25 |
| Unknown* | 100 | €7.257261 | Currency Conversion OTC Trade |
18:22:32 - 09-Apr-25 |
| Unknown* | 0 | €7.08 | SI Trade |
16:12:36 - 09-Apr-25 |
| Unknown* | 30 | €7.035413 | Currency Conversion OTC Trade |
16:09:48 - 09-Apr-25 |
| Buy* | 5 | €7.12 | SI Trade |
15:48:16 - 09-Apr-25 |
| Unknown* | 1,368 | €7.025716 | Currency Conversion OTC Trade |
14:36:12 - 09-Apr-25 |
| Unknown* | 100 | €7.046016 | Currency Conversion OTC Trade |
14:36:12 - 09-Apr-25 |
| Unknown* | 200 | €7.046016 | Currency Conversion OTC Trade |
14:36:12 - 09-Apr-25 |
| Unknown* | 0 | €7.20 | SI Trade |
14:32:26 - 09-Apr-25 |
| Sell* | 1 | €7.38 | SI Trade |
11:17:57 - 09-Apr-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:39 - 09-Apr-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:06 - 09-Apr-25 |
| Buy* | 5 | €7.71 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 200 | €7.436675 | Currency Conversion OTC Trade |
16:20:30 - 08-Apr-25 |
| Sell* | 15 | €7.69 | SI Trade |
16:19:29 - 08-Apr-25 |
| Buy* | 338 | €7.72 | SI Trade |
15:33:53 - 08-Apr-25 |
| Sell* | 540 | €7.70 | SI Trade |
15:33:41 - 08-Apr-25 |
| Buy* | 284 | €7.72 | SI Trade |
15:33:40 - 08-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
14:32:31 - 08-Apr-25 |
| Unknown* | 400 | €7.970146 | Currency Conversion OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 300 | €7.778643 | Currency Conversion OTC Trade |
14:30:11 - 08-Apr-25 |
| Unknown* | 0 | €8.14 | SI Trade |
13:21:30 - 08-Apr-25 |
| Buy* | 1 | €8.09 | SI Trade |
11:47:13 - 08-Apr-25 |
| Buy* | 5 | €8.10 | SI Trade |
11:42:21 - 08-Apr-25 |
| Sell* | 80 | €8.03 | SI Trade |
11:30:48 - 08-Apr-25 |
| Buy* | 10 | €7.92 | SI Trade |
09:15:09 - 08-Apr-25 |
| Buy* | 116 | €7.91 | SI Trade |
09:06:19 - 08-Apr-25 |
| Buy* | 3 | €7.88 | SI Trade |
08:47:26 - 08-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:38:33 - 08-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:38:33 - 08-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:15 - 08-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:15 - 08-Apr-25 |
| Buy* | 5 | €7.98 | SI Trade |
08:00:15 - 08-Apr-25 |
| Unknown* | 14 | €8.00 | SI Trade |
15:46:19 - 07-Apr-25 |
| Unknown* | 100 | €7.399957 | Currency Conversion OTC Trade |
14:50:06 - 07-Apr-25 |
| Buy* | 240 | €7.40 | SI Trade |
14:45:32 - 07-Apr-25 |
| Unknown* | 1,000 | €7.040002 | Currency Conversion OTC Trade |
14:30:15 - 07-Apr-25 |
| Unknown* | 30 | €7.448325 | Currency Conversion Negotiated Trade |
13:12:42 - 07-Apr-25 |
| Buy* | 1 | €7.59 | SI Trade |
12:40:21 - 07-Apr-25 |
| Unknown* | 600 | €7.524574 | Currency Conversion OTC Trade |
12:31:19 - 07-Apr-25 |
| Unknown* | 308 | €7.639809 | Currency Conversion Negotiated Trade |
11:30:15 - 07-Apr-25 |
| Unknown* | 79 | €7.155173 | Currency Conversion Negotiated Trade |
09:07:18 - 07-Apr-25 |
| Buy* | 4 | €7.14 | SI Trade |
09:06:53 - 07-Apr-25 |
| Unknown* | 15 | €7.033587 | Currency Conversion Negotiated Trade |
08:33:57 - 07-Apr-25 |
| Sell* | 10 | €6.89 | SI Trade |
08:25:31 - 07-Apr-25 |
| Sell* | 34 | €6.97 | SI Trade |
08:25:15 - 07-Apr-25 |
| Unknown* | 0 | €6.97 | SI Trade |
08:10:28 - 07-Apr-25 |
| Sell* | 800 | €6.87 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:16 - 07-Apr-25 |
| Buy* | 4 | €7.00 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 07-Apr-25 |
| Buy* | 2 | €7.00 | SI Trade |
08:00:16 - 07-Apr-25 |
| Buy* | 1 | €6.99 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 300 | €7.363659 | Currency Conversion OTC Trade |
20:54:26 - 04-Apr-25 |
| Unknown* | 100 | €7.352688 | Currency Conversion OTC Trade |
20:54:26 - 04-Apr-25 |
| Unknown* | 70 | €7.350859 | Currency Conversion OTC Trade |
20:54:26 - 04-Apr-25 |
| Unknown* | 15 | €7.305145 | Currency Conversion OTC Trade |
20:14:05 - 04-Apr-25 |
| Buy* | 1 | €7.41 | SI Trade |
16:17:55 - 04-Apr-25 |
| Unknown* | 557 | €7.303523 | Currency Conversion OTC Trade |
16:16:34 - 04-Apr-25 |
| Unknown* | 0 | €7.38 | SI Trade |
16:02:25 - 04-Apr-25 |
| Unknown* | 80 | €7.086854 | Currency Conversion OTC Trade |
15:55:18 - 04-Apr-25 |
| Unknown* | 278 | €7.109424 | Currency Conversion OTC Trade |
15:45:16 - 04-Apr-25 |
| Sell* | 6 | €7.42 | SI Trade |
15:34:06 - 04-Apr-25 |
| Unknown* | 15 | €7.395048 | Currency Conversion Negotiated Trade |
15:15:55 - 04-Apr-25 |
| Sell* | 60 | €7.405 | SI Trade |
15:03:06 - 04-Apr-25 |
| Sell* | 15 | €7.455 | SI Trade |
14:45:13 - 04-Apr-25 |
| Unknown* | 0 | €7.53 | SI Trade |
14:41:03 - 04-Apr-25 |
| Sell* | 697 | €7.53 | SI Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 300 | €7.452482 | Currency Conversion OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 200 | €7.452482 | Currency Conversion OTC Trade |
14:34:42 - 04-Apr-25 |
| Sell* | 200 | €7.54 | SI Trade |
12:33:02 - 04-Apr-25 |
| Sell* | 50 | €7.50 | SI Trade |
12:29:03 - 04-Apr-25 |
| Sell* | 280 | €7.51 | SI Trade |
12:27:26 - 04-Apr-25 |
| Sell* | 16 | €7.61 | SI Trade |
11:43:02 - 04-Apr-25 |
| Sell* | 7 | €7.605 | SI Trade |
11:25:59 - 04-Apr-25 |
| Sell* | 9 | €7.69 | SI Trade |
11:16:43 - 04-Apr-25 |
| Unknown* | 152 | €7.746616 | Currency Conversion Negotiated Trade |
11:05:41 - 04-Apr-25 |
| Sell* | 17 | €7.765 | SI Trade |
10:53:26 - 04-Apr-25 |
| Unknown* | 0 | €7.74 | SI Trade |
10:44:24 - 04-Apr-25 |
| Sell* | 8 | €7.655 | SI Trade |
10:10:16 - 04-Apr-25 |
| Sell* | 3 | €7.64 | SI Trade |
09:43:50 - 04-Apr-25 |
| Unknown* | 0 | €7.75 | SI Trade |
09:43:15 - 04-Apr-25 |
| Sell* | 7 | €7.96 | SI Trade |
09:02:51 - 04-Apr-25 |
| Unknown* | 0 | €7.995 | SI Trade |
08:10:38 - 04-Apr-25 |
| Unknown* | 84 | €8.116028 | Currency Conversion OTC Trade |
08:01:06 - 04-Apr-25 |
| Sell* | 16 | €8.035 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | €8.035 | SI Trade |
08:00:28 - 04-Apr-25 |
| Sell* | 15 | €8.035 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 600 | €8.116028 | Currency Conversion OTC Trade |
07:56:17 - 04-Apr-25 |
| Unknown* | 63 | €8.116028 | Currency Conversion OTC Trade |
07:56:17 - 04-Apr-25 |
| Unknown* | 2 | €8.125056 | Currency Conversion OTC Trade |
07:56:17 - 04-Apr-25 |
| Unknown* | 2 | €8.134084 | Currency Conversion OTC Trade |
07:56:17 - 04-Apr-25 |
| Unknown* | 33 | €8.143112 | Currency Conversion OTC Trade |
07:56:17 - 04-Apr-25 |
| Unknown* | 200 | €8.143112 | Currency Conversion OTC Trade |
07:55:37 - 04-Apr-25 |
| Unknown* | 264 | €8.143112 | Currency Conversion OTC Trade |
07:55:37 - 04-Apr-25 |
| Unknown* | 36 | €8.215334 | Currency Conversion OTC Trade |
07:55:37 - 04-Apr-25 |
| Unknown* | 0 | €8.02 | SI Trade |
16:22:33 - 03-Apr-25 |
| Unknown* | 165 | €8.153823 | Currency Conversion Negotiated Trade |
16:01:41 - 03-Apr-25 |
| Unknown* | 150 | €8.027189 | Currency Conversion OTC Trade |
15:03:14 - 03-Apr-25 |
| Buy* | 32 | €8.06 | SI Trade |
14:42:42 - 03-Apr-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 800 | €8.150825 | Currency Conversion OTC Trade |
14:17:25 - 03-Apr-25 |
| Unknown* | 111 | €8.150825 | Currency Conversion OTC Trade |
14:17:25 - 03-Apr-25 |
| Unknown* | 1,000 | €8.094245 | Currency Conversion Negotiated Trade |
13:28:45 - 03-Apr-25 |
| Sell* | 160 | €8.04 | SI Trade |
13:00:39 - 03-Apr-25 |
| Unknown* | 0 | €8.065 | SI Trade |
12:50:40 - 03-Apr-25 |
| Buy* | 2 | €8.065 | SI Trade |
12:50:40 - 03-Apr-25 |
| Sell* | 66 | €8.025 | SI Trade |
12:27:20 - 03-Apr-25 |
| Buy* | 32 | €8.065 | SI Trade |
11:34:28 - 03-Apr-25 |
| Sell* | 120 | €8.165 | SI Trade |
09:00:09 - 03-Apr-25 |
| Unknown* | 0 | €8.245 | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 4 | €8.24 | SI Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 0 | €8.34 | SI Trade |
15:33:45 - 02-Apr-25 |
| Sell* | 50 | €8.315 | SI Trade |
14:41:02 - 02-Apr-25 |
| Unknown* | 0 | €8.34 | SI Trade |
14:40:31 - 02-Apr-25 |
| Unknown* | 0 | €8.355 | SI Trade |
14:25:19 - 02-Apr-25 |
| Sell* | 1 | €8.38 | SI Trade |
14:25:09 - 02-Apr-25 |
| Unknown* | 0 | €8.395 | SI Trade |
13:48:59 - 02-Apr-25 |
| Sell* | 27 | €8.395 | SI Trade |
10:13:14 - 02-Apr-25 |
| Unknown* | 0 | €8.385 | SI Trade |
10:00:36 - 02-Apr-25 |
| Unknown* | 0 | €8.455 | SI Trade |
08:05:20 - 02-Apr-25 |
| Unknown* | 0 | €8.385 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 214 | €8.43822 | SI Trade Negotiated Trade |
17:13:21 - 01-Apr-25 |
| Buy* | 8 | €8.50 | SI Trade |
13:17:20 - 01-Apr-25 |
| Buy* | 3 | €8.50 | SI Trade |
13:17:20 - 01-Apr-25 |
| Unknown* | 0 | €8.465 | SI Trade |
12:22:54 - 01-Apr-25 |
| Buy* | 10 | €8.395 | SI Trade |
09:19:10 - 01-Apr-25 |
| Buy* | 2 | €8.345 | SI Trade |
08:14:18 - 01-Apr-25 |
| Buy* | 15 | €8.40 | SI Trade |
08:00:09 - 01-Apr-25 |
| Buy* | 1 | €8.40 | SI Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 85 | €8.360671 | Currency Conversion OTC Trade |
20:09:30 - 31-Mar-25 |
| Unknown* | 466 | €8.33 | SI Trade Negotiated Trade |
17:13:25 - 31-Mar-25 |
| Sell* | 312 | €8.33 | SI Trade |
16:02:35 - 31-Mar-25 |
| Unknown* | 300 | €8.307534 | Currency Conversion OTC Trade |
15:31:46 - 31-Mar-25 |
| Unknown* | 0 | €8.35 | SI Trade |
15:00:19 - 31-Mar-25 |
| Sell* | 1 | €8.30 | SI Trade |
14:39:46 - 31-Mar-25 |
| Sell* | 5 | €8.27 | SI Trade |
14:38:46 - 31-Mar-25 |
| Unknown* | 0 | €8.345 | SI Trade |
14:36:39 - 31-Mar-25 |
| Buy* | 7 | €8.38 | SI Trade |
14:35:39 - 31-Mar-25 |
| Buy* | 40 | €8.395 | SI Trade |
14:07:53 - 31-Mar-25 |
| Unknown* | 100 | €8.305227 | Currency Conversion OTC Trade |
12:31:44 - 31-Mar-25 |
| Sell* | 2 | €8.33 | SI Trade |
12:00:39 - 31-Mar-25 |
| Sell* | 10 | €8.34 | SI Trade |
11:51:24 - 31-Mar-25 |
| Sell* | 1 | €8.34 | SI Trade |
11:40:25 - 31-Mar-25 |
| Sell* | 5 | €8.425 | SI Trade |
10:00:48 - 31-Mar-25 |
| Sell* | 150 | €8.40 | SI Trade |
09:19:03 - 31-Mar-25 |
| Sell* | 151 | €8.40 | SI Trade |
09:18:05 - 31-Mar-25 |
| Sell* | 151 | €8.40 | SI Trade |
09:15:26 - 31-Mar-25 |
| Sell* | 118 | €8.435 | SI Trade |
09:09:21 - 31-Mar-25 |
| Sell* | 141 | €8.45 | SI Trade |
08:42:32 - 31-Mar-25 |
| Sell* | 151 | €8.435 | SI Trade |
08:41:10 - 31-Mar-25 |
| Sell* | 151 | €8.435 | SI Trade |
08:38:08 - 31-Mar-25 |
| Sell* | 147 | €8.43 | SI Trade |
08:36:45 - 31-Mar-25 |
| Unknown* | 0 | €8.505 | SI Trade |
08:32:05 - 31-Mar-25 |
| Sell* | 6 | €8.50 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 300 | €8.486122 | Currency Conversion OTC Trade |
18:15:34 - 28-Mar-25 |
| Unknown* | 1,100 | €8.515046 | Currency Conversion OTC Trade |
17:41:56 - 28-Mar-25 |
| Unknown* | 100 | €8.49187 | Currency Conversion OTC Trade |
17:41:56 - 28-Mar-25 |
| Unknown* | 200 | €8.50114 | Currency Conversion OTC Trade |
17:41:56 - 28-Mar-25 |
| Unknown* | 100 | €8.91 | SI Trade Negotiated Trade |
17:13:17 - 28-Mar-25 |
| Unknown* | 0 | €8.71 | SI Trade |
15:49:51 - 28-Mar-25 |
| Sell* | 7 | €8.72 | SI Trade |
15:37:12 - 28-Mar-25 |
| Sell* | 1 | €8.74 | SI Trade |
15:27:48 - 28-Mar-25 |
| Unknown* | 700 | €8.623512 | Currency Conversion OTC Trade |
15:23:10 - 28-Mar-25 |
| Unknown* | 200 | €8.729197 | Currency Conversion OTC Trade |
14:11:33 - 28-Mar-25 |
| Sell* | 1 | €8.82 | SI Trade |
12:31:44 - 28-Mar-25 |