| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.315811 | Cross Currency Conversion OTC Trade |
18:17:46 - 15-Dec-25 |
| Unknown* | 1 | €8.326718 | Cross Currency Conversion OTC Trade |
17:58:41 - 15-Dec-25 |
| Unknown* | 100 | €8.340864 | Currency Conversion OTC Trade |
17:43:51 - 15-Dec-25 |
| Unknown* | 1,602 | €8.310612 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 3,198 | €8.310186 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 200 | €8.312743 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 4,500 | €8.312743 | Currency Conversion OTC Trade |
16:44:51 - 15-Dec-25 |
| Unknown* | 211 | €8.312743 | Currency Conversion OTC Trade |
16:37:40 - 15-Dec-25 |
| Unknown* | 60 | €8.297915 | Currency Conversion OTC Trade |
16:11:42 - 15-Dec-25 |
| Unknown* | 60 | €8.298256 | Currency Conversion OTC Trade |
16:11:42 - 15-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
16:03:57 - 15-Dec-25 |
| Unknown* | 138 | €8.2957 | Currency Conversion OTC Trade |
15:46:23 - 15-Dec-25 |
| Unknown* | 140 | €8.2957 | Currency Conversion OTC Trade |
15:46:23 - 15-Dec-25 |
| Unknown* | 3,722 | €8.2957 | Currency Conversion OTC Trade |
15:46:23 - 15-Dec-25 |
| Unknown* | 100 | €8.283514 | Currency Conversion OTC Trade |
15:43:43 - 15-Dec-25 |
| Unknown* | 55 | €8.28 | OTC Trade |
15:38:52 - 15-Dec-25 |
| Unknown* | 2,000 | €8.274396 | Currency Conversion OTC Trade |
15:37:02 - 15-Dec-25 |
| Unknown* | 184 | €8.302091 | Currency Conversion OTC Trade |
15:25:48 - 15-Dec-25 |
| Unknown* | 316 | €8.301665 | Currency Conversion OTC Trade |
15:25:48 - 15-Dec-25 |
| Buy* | 10 | €8.31 | SI Trade |
15:22:41 - 15-Dec-25 |
| Unknown* | 230 | €8.308482 | Currency Conversion OTC Trade |
15:12:55 - 15-Dec-25 |
| Unknown* | 230 | €8.308482 | Currency Conversion OTC Trade |
15:12:55 - 15-Dec-25 |
| Unknown* | 40 | €8.308056 | Currency Conversion OTC Trade |
15:12:55 - 15-Dec-25 |
| Unknown* | 146 | €8.285048 | Currency Conversion OTC Trade |
15:04:31 - 15-Dec-25 |
| Unknown* | 354 | €8.284622 | Currency Conversion OTC Trade |
15:04:31 - 15-Dec-25 |
| Buy* | 4 | €8.31 | SI Trade |
15:02:08 - 15-Dec-25 |
| Unknown* | 10 | €8.282917 | Cross Currency Conversion OTC Trade |
14:40:13 - 15-Dec-25 |
| Buy* | 3 | €8.31 | SI Trade |
14:38:39 - 15-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
14:34:15 - 15-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
14:34:15 - 15-Dec-25 |
| Unknown* | 5 | €8.282917 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | €8.31 | SI Trade |
14:24:37 - 15-Dec-25 |
| Unknown* | 0 | €8.31 | SI Trade |
14:00:30 - 15-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 1 | €8.26 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 300 | €8.244571 | Currency Conversion OTC Trade |
20:58:02 - 12-Dec-25 |
| Unknown* | 600 | €8.242014 | Currency Conversion OTC Trade |
20:57:56 - 12-Dec-25 |
| Unknown* | 100 | €8.240395 | Currency Conversion OTC Trade |
20:57:56 - 12-Dec-25 |
| Unknown* | 900 | €8.244571 | Currency Conversion OTC Trade |
20:57:56 - 12-Dec-25 |
| Unknown* | 1,649 | €8.244571 | Currency Conversion OTC Trade |
20:57:56 - 12-Dec-25 |
| Unknown* | 330 | €8.244571 | Currency Conversion OTC Trade |
20:34:10 - 12-Dec-25 |
| Unknown* | 300 | €8.244571 | Currency Conversion OTC Trade |
20:34:10 - 12-Dec-25 |
| Unknown* | 90 | €8.244571 | Currency Conversion OTC Trade |
20:34:10 - 12-Dec-25 |
| Unknown* | 500 | €8.231192 | Currency Conversion OTC Trade |
20:23:51 - 12-Dec-25 |
| Unknown* | 100 | €8.231788 | Currency Conversion OTC Trade |
20:20:56 - 12-Dec-25 |
| Unknown* | 200 | €8.233493 | Currency Conversion OTC Trade |
20:07:30 - 12-Dec-25 |
| Unknown* | 1,300 | €8.236049 | Currency Conversion OTC Trade |
20:07:30 - 12-Dec-25 |
| Unknown* | 300 | €8.231874 | Currency Conversion OTC Trade |
20:07:30 - 12-Dec-25 |
| Unknown* | 200 | €8.233493 | Currency Conversion OTC Trade |
20:07:30 - 12-Dec-25 |
| Unknown* | 3 | €8.231788 | Currency Conversion OTC Trade |
20:01:49 - 12-Dec-25 |
| Unknown* | 200 | €8.232385 | Currency Conversion OTC Trade |
20:01:49 - 12-Dec-25 |
| Unknown* | 400 | €8.231788 | Currency Conversion OTC Trade |
20:01:49 - 12-Dec-25 |
| Unknown* | 400 | €8.231874 | Currency Conversion OTC Trade |
20:01:49 - 12-Dec-25 |
| Unknown* | 2,100 | €8.233493 | Currency Conversion OTC Trade |
20:01:49 - 12-Dec-25 |
| Unknown* | 130 | €8.231192 | Currency Conversion OTC Trade |
19:53:41 - 12-Dec-25 |
| Unknown* | 600 | €8.233493 | Currency Conversion OTC Trade |
19:52:35 - 12-Dec-25 |
| Unknown* | 2,200 | €8.231788 | Currency Conversion OTC Trade |
19:52:35 - 12-Dec-25 |
| Unknown* | 200 | €8.231874 | Currency Conversion OTC Trade |
19:51:31 - 12-Dec-25 |
| Unknown* | 300 | €8.232385 | Currency Conversion OTC Trade |
19:51:31 - 12-Dec-25 |
| Unknown* | 100 | €8.232385 | Currency Conversion OTC Trade |
19:51:31 - 12-Dec-25 |
| Unknown* | 100 | €8.231788 | Currency Conversion OTC Trade |
19:51:31 - 12-Dec-25 |
| Unknown* | 100 | €8.236049 | Currency Conversion OTC Trade |
19:51:31 - 12-Dec-25 |
| Unknown* | 200 | €8.233322 | Currency Conversion OTC Trade |
19:51:31 - 12-Dec-25 |
| Unknown* | 3,300 | €8.233493 | Currency Conversion OTC Trade |
19:51:31 - 12-Dec-25 |
| Unknown* | 100 | €8.231874 | Currency Conversion OTC Trade |
19:34:20 - 12-Dec-25 |
| Unknown* | 200 | €8.231788 | Currency Conversion OTC Trade |
19:34:20 - 12-Dec-25 |
| Unknown* | 3,700 | €8.236049 | Currency Conversion OTC Trade |
19:34:20 - 12-Dec-25 |
| Unknown* | 300 | €8.231874 | Currency Conversion OTC Trade |
19:34:20 - 12-Dec-25 |
| Unknown* | 166 | €8.236049 | Currency Conversion OTC Trade |
19:34:14 - 12-Dec-25 |
| Unknown* | 100 | €8.236049 | Currency Conversion OTC Trade |
19:34:14 - 12-Dec-25 |
| Unknown* | 1,234 | €8.236049 | Currency Conversion OTC Trade |
19:34:14 - 12-Dec-25 |
| Unknown* | 500 | €8.236049 | Currency Conversion OTC Trade |
19:34:14 - 12-Dec-25 |
| Unknown* | 200 | €8.231788 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 32 | €8.231788 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 500 | €8.231788 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 400 | €8.231788 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 800 | €8.232981 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 600 | €8.232214 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 300 | €8.231874 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 168 | €8.231788 | Currency Conversion OTC Trade |
19:34:02 - 12-Dec-25 |
| Unknown* | 600 | €8.2323 | Currency Conversion OTC Trade |
19:25:28 - 12-Dec-25 |
| Unknown* | 300 | €8.233493 | Currency Conversion OTC Trade |
19:25:28 - 12-Dec-25 |
| Unknown* | 200 | €8.253199 | Currency Conversion OTC Trade |
18:49:44 - 12-Dec-25 |
| Unknown* | 50 | €8.264277 | Currency Conversion OTC Trade |
18:40:58 - 12-Dec-25 |
| Unknown* | 900 | €8.272798 | Currency Conversion OTC Trade |
18:16:01 - 12-Dec-25 |
| Unknown* | 500 | €8.274503 | Currency Conversion OTC Trade |
18:00:11 - 12-Dec-25 |
| Unknown* | 102 | €8.264788 | Cross Currency Conversion OTC Trade |
16:48:33 - 12-Dec-25 |
| Unknown* | 1 | €8.247745 | Cross Currency Conversion OTC Trade |
16:42:27 - 12-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
16:21:52 - 12-Dec-25 |
| Sell* | 6 | €8.28 | SI Trade |
16:18:15 - 12-Dec-25 |
| Sell* | 2 | €8.27 | SI Trade |
16:10:26 - 12-Dec-25 |
| Unknown* | 100 | €8.265981 | Currency Conversion OTC Trade |
16:03:50 - 12-Dec-25 |
| Unknown* | 100 | €8.265981 | Currency Conversion OTC Trade |
16:03:50 - 12-Dec-25 |
| Unknown* | 400 | €8.270242 | Currency Conversion OTC Trade |
16:02:55 - 12-Dec-25 |
| Unknown* | 700 | €8.270242 | Currency Conversion OTC Trade |
16:02:55 - 12-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 500 | €8.323928 | Currency Conversion OTC Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 200 | €8.310294 | Currency Conversion OTC Trade |
15:38:08 - 12-Dec-25 |
| Unknown* | 100 | €8.318389 | Currency Conversion OTC Trade |
15:37:24 - 12-Dec-25 |
| Unknown* | 100 | €8.318389 | Currency Conversion OTC Trade |
15:37:18 - 12-Dec-25 |
| Unknown* | 200 | €8.318474 | Currency Conversion OTC Trade |
15:37:14 - 12-Dec-25 |
| Unknown* | 500 | €8.342676 | Currency Conversion OTC Trade |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | €8.34438 | Currency Conversion OTC Trade |
15:28:01 - 12-Dec-25 |
| Unknown* | 400 | €8.361423 | Currency Conversion OTC Trade |
15:24:48 - 12-Dec-25 |
| Sell* | 2 | €8.41 | SI Trade |
15:17:02 - 12-Dec-25 |
| Unknown* | 5,200 | €8.402327 | Currency Conversion OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 5,200 | €8.398066 | Currency Conversion OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 100 | €8.402327 | Currency Conversion OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 5,000 | €8.398066 | Currency Conversion OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 700 | €8.402242 | Currency Conversion OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 4,300 | €8.400623 | Currency Conversion OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 100 | €8.398066 | Currency Conversion OTC Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 100 | €8.410849 | Currency Conversion OTC Trade |
15:13:24 - 12-Dec-25 |
| Unknown* | 100 | €8.452264 | Cross Currency Conversion OTC Trade |
14:47:46 - 12-Dec-25 |
| Unknown* | 100 | €8.443401 | Currency Conversion OTC Trade |
14:43:17 - 12-Dec-25 |
| Unknown* | 0 | €8.41 | SI Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 200 | €8.41511 | Currency Conversion OTC Trade |
14:34:17 - 12-Dec-25 |
| Sell* | 3 | €8.47 | SI Trade |
14:30:53 - 12-Dec-25 |
| Unknown* | 77 | €8.436414 | Cross Currency Conversion OTC Trade |
12:36:04 - 12-Dec-25 |
| Unknown* | 0 | €8.47 | SI Trade |
12:16:48 - 12-Dec-25 |
| Sell* | 41 | €8.51 | SI Trade |
09:54:01 - 12-Dec-25 |
| Sell* | 2,127 | €8.515 | SI Trade |
09:39:40 - 12-Dec-25 |
| Buy* | 1,776 | €8.53 | SI Trade |
09:29:34 - 12-Dec-25 |
| Buy* | 584 | €8.525 | SI Trade |
09:13:21 - 12-Dec-25 |
| Sell* | 1,206 | €8.515 | SI Trade |
09:13:21 - 12-Dec-25 |
| Sell* | 1,454 | €8.515 | SI Trade |
09:10:25 - 12-Dec-25 |
| Sell* | 1,458 | €8.515 | SI Trade |
09:10:25 - 12-Dec-25 |
| Sell* | 1,510 | €8.515 | SI Trade |
08:54:14 - 12-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:47:29 - 12-Dec-25 |
| Buy* | 101 | €8.49 | SI Trade |
08:35:01 - 12-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:12:04 - 12-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:06:47 - 12-Dec-25 |
| Sell* | 2 | €8.34 | SI Trade |
08:06:47 - 12-Dec-25 |
| Unknown* | 61 | €8.359239 | Currency Conversion Negotiated Trade |
08:01:52 - 12-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:01 - 12-Dec-25 |
| Sell* | 17 | €8.38 | SI Trade |
08:00:01 - 12-Dec-25 |
| Buy* | 1 | €8.40 | SI Trade |
08:00:01 - 12-Dec-25 |
| Buy* | 1 | €8.40 | SI Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 239 | €8.389545 | Currency Conversion OTC Trade |
20:51:29 - 11-Dec-25 |
| Unknown* | 1,700 | €8.386988 | Currency Conversion OTC Trade |
20:51:29 - 11-Dec-25 |
| Unknown* | 300 | €8.385369 | Currency Conversion OTC Trade |
20:51:29 - 11-Dec-25 |
| Unknown* | 1,600 | €8.394572 | Currency Conversion OTC Trade |
20:47:29 - 11-Dec-25 |
| Unknown* | 356 | €8.393806 | Currency Conversion OTC Trade |
20:47:29 - 11-Dec-25 |
| Unknown* | 300 | €8.402327 | Currency Conversion OTC Trade |
20:46:29 - 11-Dec-25 |
| Unknown* | 300 | €8.402412 | Currency Conversion OTC Trade |
20:46:29 - 11-Dec-25 |
| Unknown* | 600 | €8.404032 | Currency Conversion OTC Trade |
20:46:29 - 11-Dec-25 |
| Unknown* | 66 | €8.399856 | Currency Conversion OTC Trade |
20:36:20 - 11-Dec-25 |
| Unknown* | 68 | €8.399856 | Currency Conversion OTC Trade |
20:36:20 - 11-Dec-25 |
| Unknown* | 366 | €8.400623 | Currency Conversion OTC Trade |
20:36:20 - 11-Dec-25 |
| Unknown* | 140 | €8.394572 | Currency Conversion OTC Trade |
20:27:46 - 11-Dec-25 |
| Unknown* | 1,000 | €8.402924 | Currency Conversion OTC Trade |
20:24:00 - 11-Dec-25 |
| Unknown* | 1,003 | €8.385625 | Currency Conversion OTC Trade |
20:18:01 - 11-Dec-25 |
| Unknown* | 897 | €8.385625 | Currency Conversion OTC Trade |
20:18:01 - 11-Dec-25 |
| Unknown* | 100 | €8.349493 | Currency Conversion OTC Trade |
19:56:24 - 11-Dec-25 |
| Unknown* | 100 | €8.346937 | Currency Conversion OTC Trade |
19:51:06 - 11-Dec-25 |
| Unknown* | 100 | €8.31285 | Currency Conversion OTC Trade |
19:29:52 - 11-Dec-25 |
| Unknown* | 160 | €8.307848 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 400 | €8.307763 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 100 | €8.307712 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 1,355 | €8.307788 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 100 | €8.308189 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 100 | €8.30818 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 159 | €8.308138 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 459 | €8.308138 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 100 | €8.308121 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 1,080 | €8.308121 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 1,000 | €8.308069 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 1,100 | €8.307984 | Currency Conversion OTC Trade |
19:27:12 - 11-Dec-25 |
| Unknown* | 100 | €8.381797 | Currency Conversion OTC Trade |
19:01:04 - 11-Dec-25 |
| Unknown* | 4,845 | €8.394633 | Currency Conversion OTC Trade |
18:33:47 - 11-Dec-25 |
| Unknown* | 100 | €8.392921 | Currency Conversion OTC Trade |
18:33:47 - 11-Dec-25 |
| Unknown* | 800 | €8.392921 | Currency Conversion OTC Trade |
18:33:47 - 11-Dec-25 |
| Unknown* | 250 | €8.384535 | Currency Conversion OTC Trade |
18:27:21 - 11-Dec-25 |
| Unknown* | 250 | €8.38522 | Currency Conversion OTC Trade |
18:27:21 - 11-Dec-25 |
| Unknown* | 100 | €8.390354 | Currency Conversion OTC Trade |
18:26:05 - 11-Dec-25 |
| Unknown* | 100 | €8.37324 | Currency Conversion OTC Trade |
18:09:52 - 11-Dec-25 |
| Unknown* | 400 | €8.375807 | Currency Conversion OTC Trade |
18:09:52 - 11-Dec-25 |
| Unknown* | 100 | €8.376919 | Currency Conversion OTC Trade |
18:09:52 - 11-Dec-25 |
| Unknown* | 100 | €8.377518 | Currency Conversion OTC Trade |
18:09:52 - 11-Dec-25 |
| Unknown* | 100 | €8.37324 | Currency Conversion OTC Trade |
18:09:52 - 11-Dec-25 |
| Unknown* | 100 | €8.37324 | Currency Conversion OTC Trade |
18:09:52 - 11-Dec-25 |
| Unknown* | 100 | €8.37324 | Currency Conversion OTC Trade |
18:06:09 - 11-Dec-25 |
| Unknown* | 100 | €8.37324 | Currency Conversion OTC Trade |
17:59:52 - 11-Dec-25 |
| Unknown* | 100 | €8.381797 | Currency Conversion OTC Trade |
17:52:57 - 11-Dec-25 |
| Unknown* | 194 | €8.386675 | Currency Conversion OTC Trade |
17:50:49 - 11-Dec-25 |
| Unknown* | 100 | €8.390354 | Currency Conversion OTC Trade |
17:50:47 - 11-Dec-25 |
| Unknown* | 100 | €8.381797 | Currency Conversion OTC Trade |
17:48:48 - 11-Dec-25 |
| Unknown* | 200 | €8.390354 | Currency Conversion OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 100 | €8.390354 | Currency Conversion OTC Trade |
17:34:31 - 11-Dec-25 |
| Unknown* | 100 | €8.381797 | Currency Conversion OTC Trade |
17:09:47 - 11-Dec-25 |
| Sell* | 100 | €8.35 | SI Trade |
16:28:13 - 11-Dec-25 |
| Unknown* | 114 | €8.416026 | Currency Conversion OTC Trade |
16:25:30 - 11-Dec-25 |
| Unknown* | 100 | €8.422016 | Currency Conversion OTC Trade |
16:10:40 - 11-Dec-25 |
| Unknown* | 4,000 | €8.428862 | Currency Conversion OTC Trade |
16:07:39 - 11-Dec-25 |
| Sell* | 2 | €8.40 | SI Trade |
16:03:48 - 11-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
16:03:48 - 11-Dec-25 |