| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €7.802834 | Currency Conversion OTC Trade |
15:06:11 - 22-Sep-25 |
| Unknown* | 119 | €7.783898 | Currency Conversion Negotiated Trade |
14:43:42 - 22-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
14:40:59 - 22-Sep-25 |
| Unknown* | 272 | €7.757662 | Currency Conversion OTC Trade |
14:35:05 - 22-Sep-25 |
| Unknown* | 1 | €7.788004 | Cross Currency Conversion OTC Trade |
14:30:27 - 22-Sep-25 |
| Unknown* | 108 | €7.790049 | Cross Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
13:21:01 - 22-Sep-25 |
| Unknown* | 237 | €7.778987 | Currency Conversion Negotiated Trade |
11:35:42 - 22-Sep-25 |
| Unknown* | 223 | €7.774844 | Currency Conversion Negotiated Trade |
10:36:05 - 22-Sep-25 |
| Sell* | 2 | €7.81 | SI Trade |
10:24:30 - 22-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:24:30 - 22-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
09:16:46 - 22-Sep-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:23:16 - 22-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:10:34 - 22-Sep-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:08:11 - 22-Sep-25 |
| Buy* | 14 | €7.92 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 2 | €7.86 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 5 | €7.92 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 5 | €7.86 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 2 | €7.86 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 5 | €7.865734 | Cross Currency Conversion OTC Trade |
20:41:39 - 19-Sep-25 |
| Unknown* | 88 | €7.891303 | Cross Currency Conversion OTC Trade |
19:57:15 - 19-Sep-25 |
| Unknown* | 1,000 | €7.907667 | Currency Conversion OTC Trade |
19:20:53 - 19-Sep-25 |
| Unknown* | 100 | €7.869146 | Currency Conversion OTC Trade |
18:59:41 - 19-Sep-25 |
| Unknown* | 100 | €7.870079 | Currency Conversion OTC Trade |
18:59:41 - 19-Sep-25 |
| Unknown* | 55 | €7.806558 | Currency Conversion OTC Trade |
17:07:41 - 19-Sep-25 |
| Unknown* | 1,250 | €7.759914 | Currency Conversion OTC Trade |
16:16:43 - 19-Sep-25 |
| Unknown* | 192 | €7.776875 | Currency Conversion OTC Trade |
16:08:24 - 19-Sep-25 |
| Unknown* | 8 | €7.776875 | Currency Conversion OTC Trade |
16:08:24 - 19-Sep-25 |
| Unknown* | 200 | €7.776875 | Currency Conversion OTC Trade |
16:08:24 - 19-Sep-25 |
| Unknown* | 250 | €7.766189 | Currency Conversion OTC Trade |
16:07:01 - 19-Sep-25 |
| Unknown* | 250 | €7.766698 | Currency Conversion OTC Trade |
16:07:01 - 19-Sep-25 |
| Sell* | 1 | €7.81 | SI Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 1,000 | €7.759914 | Currency Conversion OTC Trade |
15:56:17 - 19-Sep-25 |
| Unknown* | 115 | €7.772635 | Currency Conversion OTC Trade |
15:53:10 - 19-Sep-25 |
| Unknown* | 600 | €7.75932 | Currency Conversion OTC Trade |
15:49:01 - 19-Sep-25 |
| Unknown* | 4 | €7.750415 | Cross Currency Conversion OTC Trade |
15:47:39 - 19-Sep-25 |
| Unknown* | 429 | €7.750839 | Currency Conversion OTC Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 571 | €7.750839 | Currency Conversion OTC Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 600 | €7.784762 | Currency Conversion OTC Trade |
15:44:42 - 19-Sep-25 |
| Unknown* | 1,000 | €7.78595 | Currency Conversion OTC Trade |
15:42:12 - 19-Sep-25 |
| Unknown* | 1,000 | €7.784762 | Currency Conversion OTC Trade |
15:32:40 - 19-Sep-25 |
| Unknown* | 500 | €7.784762 | Currency Conversion OTC Trade |
15:32:30 - 19-Sep-25 |
| Unknown* | 174 | €7.77 | OTC Trade |
15:28:25 - 19-Sep-25 |
| Sell* | 174 | €7.77 | SI Trade |
15:28:25 - 19-Sep-25 |
| Sell* | 20 | €7.77 | SI Trade |
15:28:22 - 19-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:28:19 - 19-Sep-25 |
| Unknown* | 9 | €7.83 | SI Trade |
15:26:30 - 19-Sep-25 |
| Sell* | 9 | €7.81 | SI Trade |
15:24:51 - 19-Sep-25 |
| Unknown* | 90 | €7.83 | SI Trade |
15:24:28 - 19-Sep-25 |
| Unknown* | 500 | €7.802911 | Currency Conversion OTC Trade |
15:24:03 - 19-Sep-25 |
| Unknown* | 400 | €7.802826 | Currency Conversion OTC Trade |
15:24:02 - 19-Sep-25 |
| Unknown* | 500 | €7.802911 | Currency Conversion OTC Trade |
15:24:01 - 19-Sep-25 |
| Unknown* | 500 | €7.802911 | Currency Conversion OTC Trade |
15:23:59 - 19-Sep-25 |
| Buy* | 200 | €7.90 | SI Trade |
15:14:49 - 19-Sep-25 |
| Buy* | 20 | €7.90 | SI Trade |
15:14:09 - 19-Sep-25 |
| Unknown* | 350 | €7.82352 | Currency Conversion OTC Trade |
15:06:30 - 19-Sep-25 |
| Unknown* | 350 | €7.82352 | Currency Conversion OTC Trade |
15:06:30 - 19-Sep-25 |
| Unknown* | 400 | €7.819279 | Currency Conversion OTC Trade |
15:03:23 - 19-Sep-25 |
| Unknown* | 100 | €7.817583 | Currency Conversion OTC Trade |
15:03:23 - 19-Sep-25 |
| Unknown* | 500 | €7.815039 | Currency Conversion OTC Trade |
14:58:41 - 19-Sep-25 |
| Unknown* | 4 | €7.8013 | Cross Currency Conversion OTC Trade |
14:51:19 - 19-Sep-25 |
| Unknown* | 2,471 | €7.802318 | Cross Currency Conversion OTC Trade |
14:46:03 - 19-Sep-25 |
| Sell* | 200 | €7.85 | SI Trade |
14:41:13 - 19-Sep-25 |
| Unknown* | 200 | €7.882885 | Currency Conversion OTC Trade |
14:35:00 - 19-Sep-25 |
| Unknown* | 185 | €7.882885 | Currency Conversion OTC Trade |
14:35:00 - 19-Sep-25 |
| Unknown* | 500 | €7.882885 | Currency Conversion OTC Trade |
14:34:19 - 19-Sep-25 |
| Unknown* | 149 | €7.876948 | Currency Conversion OTC Trade |
14:32:25 - 19-Sep-25 |
| Unknown* | 1,000 | €7.86957 | Currency Conversion OTC Trade |
14:32:17 - 19-Sep-25 |
| Unknown* | 1 | €7.903069 | Cross Currency Conversion OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 42 | €7.912568 | Cross Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 4 | €7.912568 | Cross Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 37 | €7.912568 | Cross Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
| Sell* | 3 | €7.96 | SI Trade |
14:24:00 - 19-Sep-25 |
| Sell* | 21 | €7.96 | SI Trade |
14:23:50 - 19-Sep-25 |
| Sell* | 13 | €7.96 | SI Trade |
14:23:50 - 19-Sep-25 |
| Unknown* | 719 | €7.959796 | Currency Conversion Negotiated Trade |
13:04:59 - 19-Sep-25 |
| Sell* | 6 | €7.98 | SI Trade |
12:51:20 - 19-Sep-25 |
| Sell* | 56 | €7.97 | SI Trade |
12:50:54 - 19-Sep-25 |
| Unknown* | 137 | €7.909654 | SI Trade Currency Conversion |
12:43:34 - 19-Sep-25 |
| Unknown* | 6,800 | €7.909654 | SI Trade Currency Conversion |
12:05:17 - 19-Sep-25 |
| Sell* | 100 | €7.98 | SI Trade |
11:04:51 - 19-Sep-25 |
| Unknown* | 0 | €8.02 | SI Trade |
10:57:34 - 19-Sep-25 |
| Buy* | 140 | €8.04 | SI Trade |
10:47:12 - 19-Sep-25 |
| Sell* | 12 | €8.05 | SI Trade |
10:04:13 - 19-Sep-25 |
| Unknown* | 48 | €8.05 | OTC Trade |
10:04:13 - 19-Sep-25 |
| Sell* | 100 | €8.06 | SI Trade |
09:55:48 - 19-Sep-25 |
| Unknown* | 400 | €8.06 | OTC Trade |
09:55:48 - 19-Sep-25 |
| Unknown* | 500 | €8.04 | OTC Trade |
09:53:23 - 19-Sep-25 |
| Sell* | 40 | €8.03 | SI Trade |
09:35:37 - 19-Sep-25 |
| Unknown* | 200 | €8.03 | OTC Trade |
09:35:37 - 19-Sep-25 |
| Unknown* | 2,342 | €8.10 | OTC Trade |
09:20:49 - 19-Sep-25 |
| Unknown* | 12,492 | €8.10 | OTC Trade |
09:20:49 - 19-Sep-25 |
| Sell* | 90 | €8.12 | SI Trade |
09:19:58 - 19-Sep-25 |
| Sell* | 18 | €8.12 | SI Trade |
08:27:01 - 19-Sep-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:19:02 - 19-Sep-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 47 | €8.151047 | Cross Currency Conversion OTC Trade |
19:35:06 - 18-Sep-25 |
| Unknown* | 165 | €8.15427 | Currency Conversion OTC Trade |
19:31:57 - 18-Sep-25 |
| Unknown* | 200 | €8.140955 | Currency Conversion OTC Trade |
19:23:55 - 18-Sep-25 |
| Unknown* | 100 | €8.140535 | Currency Conversion OTC Trade |
18:58:00 - 18-Sep-25 |
| Unknown* | 500 | €8.123609 | Currency Conversion OTC Trade |
18:25:33 - 18-Sep-25 |
| Unknown* | 209 | €8.114893 | Currency Conversion OTC Trade |
18:10:04 - 18-Sep-25 |
| Unknown* | 55 | €8.108969 | Currency Conversion OTC Trade |
18:02:49 - 18-Sep-25 |
| Unknown* | 1,600 | €8.111508 | Currency Conversion OTC Trade |
18:02:33 - 18-Sep-25 |
| Unknown* | 100 | €8.111508 | Currency Conversion OTC Trade |
18:02:33 - 18-Sep-25 |
| Unknown* | 100 | €8.107699 | Currency Conversion OTC Trade |
18:02:06 - 18-Sep-25 |
| Unknown* | 700 | €8.107869 | Currency Conversion OTC Trade |
18:02:06 - 18-Sep-25 |
| Unknown* | 100 | €8.107276 | Currency Conversion OTC Trade |
17:50:33 - 18-Sep-25 |
| Unknown* | 100 | €8.107276 | Currency Conversion OTC Trade |
17:50:33 - 18-Sep-25 |
| Unknown* | 11 | €8.116501 | Currency Conversion OTC Trade |
17:14:53 - 18-Sep-25 |
| Unknown* | 356 | €8.11997 | Currency Conversion OTC Trade |
16:45:46 - 18-Sep-25 |
| Unknown* | 3 | €8.089335 | Cross Currency Conversion OTC Trade |
15:52:20 - 18-Sep-25 |
| Unknown* | 200 | €8.080196 | Currency Conversion OTC Trade |
15:42:59 - 18-Sep-25 |
| Unknown* | 500 | €8.072833 | Currency Conversion OTC Trade |
15:40:10 - 18-Sep-25 |
| Unknown* | 792 | €8.073425 | Currency Conversion OTC Trade |
15:39:57 - 18-Sep-25 |
| Unknown* | 200 | €8.073425 | Currency Conversion OTC Trade |
15:39:57 - 18-Sep-25 |
| Unknown* | 210 | €8.038982 | Currency Conversion OTC Trade |
15:25:50 - 18-Sep-25 |
| Unknown* | 719 | €8.022057 | Currency Conversion OTC Trade |
15:21:06 - 18-Sep-25 |
| Unknown* | 781 | €8.022057 | Currency Conversion OTC Trade |
15:21:06 - 18-Sep-25 |
| Sell* | 200 | €8.11 | SI Trade |
15:12:10 - 18-Sep-25 |
| Unknown* | 8 | €8.04059 | Cross Currency Conversion OTC Trade |
15:10:25 - 18-Sep-25 |
| Unknown* | 270 | €8.044381 | Currency Conversion OTC Trade |
15:07:45 - 18-Sep-25 |
| Unknown* | 10 | €8.057515 | Cross Currency Conversion OTC Trade |
15:01:51 - 18-Sep-25 |
| Unknown* | 500 | €8.064201 | Currency Conversion OTC Trade |
15:01:50 - 18-Sep-25 |
| Unknown* | 500 | €8.064201 | Currency Conversion OTC Trade |
14:58:56 - 18-Sep-25 |
| Unknown* | 1,000 | €8.057092 | Currency Conversion OTC Trade |
14:46:04 - 18-Sep-25 |
| Unknown* | 500 | €8.060731 | Currency Conversion OTC Trade |
14:45:38 - 18-Sep-25 |
| Unknown* | 4 | €8.06437 | Currency Conversion OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 450 | €8.054807 | Currency Conversion OTC Trade |
14:36:12 - 18-Sep-25 |
| Unknown* | 200 | €8.046345 | Currency Conversion OTC Trade |
14:36:01 - 18-Sep-25 |
| Unknown* | 400 | €8.054807 | Currency Conversion OTC Trade |
14:35:07 - 18-Sep-25 |
| Unknown* | 100 | €8.054807 | Currency Conversion OTC Trade |
14:35:07 - 18-Sep-25 |
| Unknown* | 900 | €8.054807 | Currency Conversion OTC Trade |
14:35:01 - 18-Sep-25 |
| Unknown* | 100 | €8.054807 | Currency Conversion OTC Trade |
14:35:01 - 18-Sep-25 |
| Unknown* | 212 | €8.052269 | Currency Conversion OTC Trade |
14:34:58 - 18-Sep-25 |
| Unknown* | 100 | €8.054807 | Currency Conversion OTC Trade |
14:34:42 - 18-Sep-25 |
| Unknown* | 171 | €8.0565 | Currency Conversion OTC Trade |
14:34:42 - 18-Sep-25 |
| Unknown* | 100 | €8.053115 | Currency Conversion OTC Trade |
14:34:42 - 18-Sep-25 |
| Unknown* | 500 | €8.072579 | Currency Conversion OTC Trade |
14:34:04 - 18-Sep-25 |
| Unknown* | 107 | €8.141719 | Currency Conversion OTC Trade |
14:32:27 - 18-Sep-25 |
| Unknown* | 100 | €8.103045 | Currency Conversion OTC Trade |
14:31:29 - 18-Sep-25 |
| Unknown* | 34 | €8.115739 | Cross Currency Conversion OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1,000 | €8.208829 | Currency Conversion OTC Trade |
14:19:40 - 18-Sep-25 |
| Unknown* | 15,000 | €8.168347 | SI Trade Currency Conversion |
12:40:49 - 18-Sep-25 |
| Unknown* | 7,819 | €8.168347 | SI Trade Currency Conversion |
12:29:58 - 18-Sep-25 |
| Unknown* | 1,000 | €8.191903 | Currency Conversion OTC Trade |
12:04:36 - 18-Sep-25 |
| Unknown* | 200 | €8.22 | OTC Trade |
11:34:52 - 18-Sep-25 |
| Unknown* | 200 | €8.22 | OTC Trade |
11:33:28 - 18-Sep-25 |
| Buy* | 200 | €8.22 | SI Trade |
11:32:09 - 18-Sep-25 |
| Buy* | 8 | €8.22 | SI Trade |
11:28:33 - 18-Sep-25 |
| Buy* | 490 | €8.24 | SI Trade |
11:09:24 - 18-Sep-25 |
| Buy* | 150 | €8.22 | SI Trade |
10:55:59 - 18-Sep-25 |
| Buy* | 20 | €8.24 | SI Trade |
10:25:14 - 18-Sep-25 |
| Unknown* | 0 | €8.21 | SI Trade |
10:23:22 - 18-Sep-25 |
| Buy* | 200 | €8.15 | SI Trade |
09:23:27 - 18-Sep-25 |
| Buy* | 300 | €8.15 | SI Trade |
09:09:08 - 18-Sep-25 |
| Unknown* | 2,100 | €8.014186 | Currency Conversion OTC Trade |
08:38:51 - 18-Sep-25 |
| Buy* | 2,100 | €8.03 | SI Trade |
08:38:50 - 18-Sep-25 |
| Unknown* | 500 | €8.005724 | Currency Conversion OTC Trade |
08:38:44 - 18-Sep-25 |
| Unknown* | 2,249 | €8.00 | OTC Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 200 | €8.004708 | Cross Currency Conversion OTC Trade |
20:04:39 - 17-Sep-25 |
| Unknown* | 6 | €7.955878 | Currency Conversion OTC Trade |
19:53:52 - 17-Sep-25 |
| Unknown* | 1,867 | €7.954947 | Currency Conversion OTC Trade |
19:53:52 - 17-Sep-25 |
| Unknown* | 200 | €7.96341 | Currency Conversion OTC Trade |
19:53:52 - 17-Sep-25 |
| Unknown* | 664 | €7.967641 | Currency Conversion OTC Trade |
19:53:07 - 17-Sep-25 |
| Unknown* | 25 | €7.98042 | Currency Conversion OTC Trade |
19:45:34 - 17-Sep-25 |
| Unknown* | 100 | €7.982028 | Currency Conversion OTC Trade |
19:45:34 - 17-Sep-25 |
| Unknown* | 1,868 | €8.014186 | Currency Conversion OTC Trade |
19:39:04 - 17-Sep-25 |
| Unknown* | 1,100 | €7.976781 | Currency Conversion OTC Trade |
19:02:39 - 17-Sep-25 |
| Unknown* | 287 | €7.975094 | Currency Conversion OTC Trade |
19:02:36 - 17-Sep-25 |
| Unknown* | 400 | €7.928703 | Currency Conversion OTC Trade |
18:09:54 - 17-Sep-25 |
| Unknown* | 200 | €7.966659 | Currency Conversion OTC Trade |
17:36:25 - 17-Sep-25 |
| Unknown* | 300 | €7.954007 | Currency Conversion OTC Trade |
17:17:41 - 17-Sep-25 |
| Unknown* | 1,289 | €7.954007 | Currency Conversion OTC Trade |
17:06:19 - 17-Sep-25 |
| Unknown* | 300 | €7.945572 | Currency Conversion OTC Trade |
17:06:17 - 17-Sep-25 |
| Unknown* | 200 | €7.943885 | Currency Conversion OTC Trade |
17:06:17 - 17-Sep-25 |
| Unknown* | 1,500 | €7.936125 | Currency Conversion OTC Trade |
17:04:35 - 17-Sep-25 |
| Unknown* | 1,500 | €7.936716 | Currency Conversion OTC Trade |
17:04:35 - 17-Sep-25 |
| Unknown* | 200 | €7.93292 | Currency Conversion OTC Trade |
17:04:35 - 17-Sep-25 |
| Unknown* | 800 | €7.91605 | Currency Conversion OTC Trade |
16:28:13 - 17-Sep-25 |
| Sell* | 160 | €7.94 | SI Trade |
16:28:12 - 17-Sep-25 |
| Unknown* | 950 | €7.91605 | Currency Conversion OTC Trade |
16:25:00 - 17-Sep-25 |
| Unknown* | 10 | €7.907033 | Currency Conversion Negotiated Trade |
16:00:55 - 17-Sep-25 |
| Unknown* | 28 | €7.917021 | Currency Conversion Negotiated Trade |
16:00:39 - 17-Sep-25 |
| Unknown* | 56 | €7.917033 | Currency Conversion Negotiated Trade |
16:00:21 - 17-Sep-25 |
| Unknown* | 500 | €7.899181 | Currency Conversion OTC Trade |
15:39:23 - 17-Sep-25 |
| Unknown* | 200 | €7.911833 | Currency Conversion OTC Trade |
15:29:05 - 17-Sep-25 |
| Unknown* | 500 | €7.920858 | Currency Conversion OTC Trade |
15:25:14 - 17-Sep-25 |
| Unknown* | 3 | €7.93815 | Cross Currency Conversion OTC Trade |
15:22:24 - 17-Sep-25 |
| Unknown* | 500 | €7.907616 | Currency Conversion OTC Trade |
15:03:30 - 17-Sep-25 |
| Unknown* | 33 | €7.911833 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 500 | €7.987746 | Currency Conversion OTC Trade |
14:13:58 - 17-Sep-25 |
| Unknown* | 0 | €7.87 | SI Trade |
12:01:49 - 17-Sep-25 |
| Sell* | 300 | €7.89 | SI Trade |
11:45:32 - 17-Sep-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 1 | €7.96 | SI Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 1 | €7.84 | SI Trade |
08:00:00 - 17-Sep-25 |