| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €10.52155 | Currency Conversion OTC Trade |
19:12:41 - 06-Feb-26 |
| Unknown* | 1,620 | €10.51766 | Currency Conversion OTC Trade |
19:04:27 - 06-Feb-26 |
| Unknown* | 5 | €10.52153 | Currency Conversion OTC Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 5 | €10.52183 | Currency Conversion OTC Trade |
18:36:22 - 06-Feb-26 |
| Unknown* | 5 | €10.52146 | Currency Conversion OTC Trade |
18:25:28 - 06-Feb-26 |
| Unknown* | 1 | €10.53462 | SI Trade Currency Conversion |
18:23:50 - 06-Feb-26 |
| Unknown* | 5 | €10.52069 | Currency Conversion OTC Trade |
18:18:12 - 06-Feb-26 |
| Unknown* | 20 | €10.55158 | SI Trade Currency Conversion |
18:15:52 - 06-Feb-26 |
| Unknown* | 25 | €10.55582 | Currency Conversion OTC Trade |
18:13:35 - 06-Feb-26 |
| Unknown* | 5 | €10.51223 | Currency Conversion OTC Trade |
17:41:53 - 06-Feb-26 |
| Unknown* | 5 | €10.51023 | Currency Conversion OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 4 | €10.56007 | SI Trade Currency Conversion |
17:30:54 - 06-Feb-26 |
| Unknown* | 5 | €10.50749 | Currency Conversion OTC Trade |
17:23:43 - 06-Feb-26 |
| Unknown* | 5 | €10.50439 | Currency Conversion OTC Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 5 | €10.49714 | Currency Conversion OTC Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 5 | €10.49517 | Currency Conversion OTC Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 230 | €10.51613 | Currency Conversion OTC Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 1,770 | €10.51613 | Currency Conversion OTC Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 5 | €10.49212 | Currency Conversion OTC Trade |
16:20:09 - 06-Feb-26 |
| Unknown* | 0 | €10.50069 | SI Trade Currency Conversion |
16:16:47 - 06-Feb-26 |
| Unknown* | 50 | €10.421 | Currency Conversion Negotiated Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 5 | €10.4863 | Currency Conversion OTC Trade |
15:51:30 - 06-Feb-26 |
| Unknown* | 395 | €10.49221 | Currency Conversion OTC Trade |
15:43:29 - 06-Feb-26 |
| Unknown* | 4 | €10.486 | Currency Conversion OTC Trade |
15:42:54 - 06-Feb-26 |
| Unknown* | 0 | €10.49221 | SI Trade Currency Conversion |
15:42:40 - 06-Feb-26 |
| Unknown* | 4 | €10.46332 | Currency Conversion OTC Trade |
15:20:14 - 06-Feb-26 |
| Unknown* | 1 | €10.45828 | SI Trade Currency Conversion |
15:13:32 - 06-Feb-26 |
| Unknown* | 3 | €10.43708 | Currency Conversion OTC Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 49 | €10.37346 | SI Trade Currency Conversion |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | €10.38194 | SI Trade Currency Conversion |
14:53:58 - 06-Feb-26 |
| Unknown* | 50 | €10.39755 | Currency Conversion OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 50 | €10.39806 | Currency Conversion OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 18 | €10.36557 | Currency Conversion OTC Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 32 | €10.36922 | Currency Conversion OTC Trade |
14:35:10 - 06-Feb-26 |
| Unknown* | 39 | €10.29857 | Currency Conversion OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.22927 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.22927 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | €10.22927 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.22927 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | €10.2632 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 8 | €10.22927 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | €10.22927 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 237 | €10.10047 | SI Trade Currency Conversion |
14:07:45 - 06-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:58:58 - 06-Feb-26 |
| Unknown* | 7 | €10.16 | OTC Trade |
13:58:50 - 06-Feb-26 |
| Sell* | 7 | €10.16 | SI Trade |
13:58:50 - 06-Feb-26 |
| Sell* | 7 | €10.16 | SI Trade |
13:58:50 - 06-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
13:28:08 - 06-Feb-26 |
| Buy* | 5 | €10.28 | SI Trade |
10:53:16 - 06-Feb-26 |
| Unknown* | 22 | €10.20382 | SI Trade Currency Conversion |
10:39:37 - 06-Feb-26 |
| Unknown* | 90 | €10.2632 | SI Trade Currency Conversion |
09:45:41 - 06-Feb-26 |
| Unknown* | 411 | €10.32257 | Currency Conversion OTC Trade |
09:45:02 - 06-Feb-26 |
| Unknown* | 1 | €10.16141 | SI Trade Currency Conversion |
09:13:10 - 06-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
09:09:58 - 06-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:45:01 - 06-Feb-26 |
| Sell* | 7 | €10.20 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 2 | €10.20382 | SI Trade Currency Conversion |
21:44:09 - 05-Feb-26 |
| Unknown* | 400 | €10.22079 | Currency Conversion OTC Trade |
20:59:30 - 05-Feb-26 |
| Unknown* | 400 | €10.21909 | Currency Conversion OTC Trade |
20:59:30 - 05-Feb-26 |
| Unknown* | 171 | €10.2017 | Currency Conversion OTC Trade |
20:55:59 - 05-Feb-26 |
| Unknown* | 173 | €10.2017 | Currency Conversion OTC Trade |
20:55:59 - 05-Feb-26 |
| Unknown* | 156 | €10.20213 | Currency Conversion OTC Trade |
20:55:59 - 05-Feb-26 |
| Unknown* | 0 | €10.19534 | SI Trade Currency Conversion |
20:54:02 - 05-Feb-26 |
| Unknown* | 0 | €10.19534 | SI Trade Currency Conversion |
20:53:33 - 05-Feb-26 |
| Unknown* | 200 | €10.23716 | Currency Conversion OTC Trade |
20:40:39 - 05-Feb-26 |
| Unknown* | 20 | €10.22079 | Cross Currency Conversion OTC Trade |
20:38:03 - 05-Feb-26 |
| Unknown* | 10 | €10.23775 | SI Trade Currency Conversion |
20:35:40 - 05-Feb-26 |
| Unknown* | 132 | €10.23945 | Currency Conversion OTC Trade |
20:26:12 - 05-Feb-26 |
| Unknown* | 3 | €10.27168 | SI Trade Currency Conversion |
20:10:02 - 05-Feb-26 |
| Unknown* | 0 | €10.28864 | SI Trade Currency Conversion |
19:28:48 - 05-Feb-26 |
| Unknown* | 210 | €10.2844 | Currency Conversion OTC Trade |
19:21:43 - 05-Feb-26 |
| Unknown* | 200 | €10.2844 | Currency Conversion OTC Trade |
19:21:43 - 05-Feb-26 |
| Unknown* | 360 | €10.2738 | Currency Conversion OTC Trade |
19:17:23 - 05-Feb-26 |
| Unknown* | 360 | €10.27337 | Currency Conversion OTC Trade |
19:17:23 - 05-Feb-26 |
| Unknown* | 100 | €10.26305 | Currency Conversion OTC Trade |
19:06:56 - 05-Feb-26 |
| Unknown* | 100 | €10.26297 | Currency Conversion OTC Trade |
19:06:56 - 05-Feb-26 |
| Unknown* | 100 | €10.26415 | Currency Conversion OTC Trade |
19:06:56 - 05-Feb-26 |
| Unknown* | 7 | €10.25448 | SI Trade Currency Conversion |
18:42:34 - 05-Feb-26 |
| Unknown* | 30 | €10.23913 | Currency Conversion OTC Trade |
18:40:20 - 05-Feb-26 |
| Unknown* | 170 | €10.23837 | Currency Conversion OTC Trade |
18:40:20 - 05-Feb-26 |
| Unknown* | 2 | €10.27145 | SI Trade Currency Conversion |
18:18:56 - 05-Feb-26 |
| Unknown* | 4 | €10.30597 | Currency Conversion OTC Trade |
17:44:59 - 05-Feb-26 |
| Unknown* | 0 | €10.30537 | SI Trade Currency Conversion |
17:44:40 - 05-Feb-26 |
| Unknown* | 2 | €10.29571 | Cross Currency Conversion OTC Trade |
17:09:46 - 05-Feb-26 |
| Unknown* | 550 | €10.30113 | Currency Conversion OTC Trade |
16:40:25 - 05-Feb-26 |
| Unknown* | 2 | €10.31386 | SI Trade Currency Conversion |
16:39:43 - 05-Feb-26 |
| Unknown* | 200 | €10.28052 | Currency Conversion OTC Trade |
16:13:46 - 05-Feb-26 |
| Unknown* | 3 | €10.31386 | SI Trade Currency Conversion |
16:11:00 - 05-Feb-26 |
| Unknown* | 2,100 | €10.37962 | Currency Conversion Negotiated Trade |
16:10:45 - 05-Feb-26 |
| Unknown* | 52 | €10.30113 | Currency Conversion OTC Trade |
16:07:51 - 05-Feb-26 |
| Unknown* | 2 | €10.31386 | SI Trade Currency Conversion |
15:49:41 - 05-Feb-26 |
| Unknown* | 78 | €10.34838 | Currency Conversion OTC Trade |
15:34:50 - 05-Feb-26 |
| Unknown* | 2,966 | €10.34778 | Currency Conversion OTC Trade |
15:12:56 - 05-Feb-26 |
| Unknown* | 1,395 | €10.43481 | Cross Currency Conversion OTC Trade |
14:50:12 - 05-Feb-26 |
| Unknown* | 49 | €10.27145 | Cross Currency Conversion OTC Trade |
14:34:32 - 05-Feb-26 |
| Unknown* | 12 | €10.27145 | Cross Currency Conversion OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | €10.27145 | Cross Currency Conversion OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.21208 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.21208 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.21208 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.21208 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | €10.26297 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 300 | €10.25448 | Currency Conversion OTC Trade |
14:12:11 - 05-Feb-26 |
| Buy* | 269 | €10.36 | Suspected BUY Trade |
08:54:48 - 05-Feb-26 |
| Unknown* | 40 | €10.32 | OTC Trade |
08:42:10 - 05-Feb-26 |
| Buy* | 10 | €10.32 | SI Trade |
08:42:10 - 05-Feb-26 |
| Unknown* | 3 | €10.37393 | Currency Conversion OTC Trade |
20:59:31 - 04-Feb-26 |
| Unknown* | 7 | €10.37392 | Currency Conversion OTC Trade |
20:59:13 - 04-Feb-26 |
| Unknown* | 95 | €10.37282 | Currency Conversion OTC Trade |
20:46:15 - 04-Feb-26 |
| Unknown* | 0 | €10.4326 | SI Trade Currency Conversion |
20:33:58 - 04-Feb-26 |
| Unknown* | 100 | €10.36863 | Currency Conversion OTC Trade |
20:18:15 - 04-Feb-26 |
| Unknown* | 99 | €10.3685 | Currency Conversion OTC Trade |
20:11:17 - 04-Feb-26 |
| Unknown* | 0 | €10.32234 | SI Trade Currency Conversion |
19:48:19 - 04-Feb-26 |
| Unknown* | 55 | €10.33082 | SI Trade Currency Conversion |
19:45:32 - 04-Feb-26 |
| Unknown* | 55 | €10.33082 | SI Trade Currency Conversion |
19:45:21 - 04-Feb-26 |
| Unknown* | 49 | €10.33082 | SI Trade Currency Conversion |
19:45:14 - 04-Feb-26 |
| Unknown* | 135 | €10.33506 | Currency Conversion OTC Trade |
19:44:36 - 04-Feb-26 |
| Unknown* | 100 | €10.33082 | SI Trade Currency Conversion |
19:44:36 - 04-Feb-26 |
| Unknown* | 4 | €10.33082 | SI Trade Currency Conversion |
19:37:23 - 04-Feb-26 |
| Unknown* | 70 | €10.32836 | Currency Conversion OTC Trade |
19:33:31 - 04-Feb-26 |
| Unknown* | 80 | €10.32912 | Currency Conversion OTC Trade |
19:33:31 - 04-Feb-26 |
| Unknown* | 0 | €10.3393 | SI Trade Currency Conversion |
19:29:51 - 04-Feb-26 |
| Unknown* | 25 | €10.33506 | Currency Conversion OTC Trade |
19:22:17 - 04-Feb-26 |
| Unknown* | 25 | €10.33506 | Currency Conversion OTC Trade |
19:22:17 - 04-Feb-26 |
| Unknown* | 100 | €10.37163 | Currency Conversion OTC Trade |
19:21:20 - 04-Feb-26 |
| Unknown* | 127 | €10.28843 | Currency Conversion OTC Trade |
19:08:21 - 04-Feb-26 |
| Unknown* | 100 | €10.33988 | Currency Conversion OTC Trade |
19:04:14 - 04-Feb-26 |
| Unknown* | 5 | €10.30474 | SI Trade Currency Conversion |
18:58:43 - 04-Feb-26 |
| Unknown* | 25 | €10.33611 | Currency Conversion OTC Trade |
18:32:47 - 04-Feb-26 |
| Unknown* | 20 | €10.33687 | Currency Conversion OTC Trade |
18:32:47 - 04-Feb-26 |
| Unknown* | 5 | €10.33687 | Currency Conversion OTC Trade |
18:32:47 - 04-Feb-26 |
| Unknown* | 0 | €10.34701 | SI Trade Currency Conversion |
18:29:15 - 04-Feb-26 |
| Unknown* | 300 | €10.37296 | Currency Conversion OTC Trade |
17:54:25 - 04-Feb-26 |
| Unknown* | 0 | €10.39773 | SI Trade Currency Conversion |
17:46:41 - 04-Feb-26 |
| Unknown* | 105 | €10.33721 | Currency Conversion OTC Trade |
17:26:00 - 04-Feb-26 |
| Unknown* | 8 | €10.33737 | Cross Currency Conversion OTC Trade |
17:22:13 - 04-Feb-26 |
| Unknown* | 806 | €10.33433 | Currency Conversion OTC Trade |
17:01:07 - 04-Feb-26 |
| Unknown* | 494 | €10.33433 | Currency Conversion OTC Trade |
17:01:07 - 04-Feb-26 |
| Unknown* | 2,480 | €10.33433 | Currency Conversion OTC Trade |
17:01:07 - 04-Feb-26 |
| Unknown* | 200 | €10.32588 | Currency Conversion OTC Trade |
17:01:07 - 04-Feb-26 |
| Unknown* | 200 | €10.32841 | Currency Conversion OTC Trade |
17:01:07 - 04-Feb-26 |
| Unknown* | 2 | €10.33856 | SI Trade Currency Conversion |
17:00:57 - 04-Feb-26 |
| Unknown* | 300 | €10.30897 | Currency Conversion OTC Trade |
16:55:02 - 04-Feb-26 |
| Unknown* | 100 | €10.3132 | Currency Conversion OTC Trade |
16:55:02 - 04-Feb-26 |
| Unknown* | 3 | €10.27093 | SI Trade Currency Conversion |
16:49:27 - 04-Feb-26 |
| Unknown* | 96 | €10.34515 | Currency Conversion OTC Trade |
16:44:21 - 04-Feb-26 |
| Unknown* | 1 | €10.32165 | SI Trade Currency Conversion |
16:21:51 - 04-Feb-26 |
| Unknown* | 0 | €10.32165 | SI Trade Currency Conversion |
16:21:00 - 04-Feb-26 |
| Unknown* | 177 | €10.34278 | Currency Conversion OTC Trade |
16:09:55 - 04-Feb-26 |
| Unknown* | 1,200 | €10.33179 | Currency Conversion OTC Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 200 | €10.33179 | Currency Conversion OTC Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 200 | €10.33433 | Currency Conversion OTC Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 2,966 | €10.3301 | Currency Conversion OTC Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 20 | €10.33179 | Currency Conversion OTC Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 200 | €10.33019 | Currency Conversion OTC Trade |
16:09:36 - 04-Feb-26 |
| Sell* | 1 | €10.36 | SI Trade |
15:57:35 - 04-Feb-26 |
| Sell* | 6 | €10.36 | SI Trade |
15:57:30 - 04-Feb-26 |
| Sell* | 3 | €10.36 | SI Trade |
15:57:29 - 04-Feb-26 |
| Sell* | 21 | €10.36 | SI Trade |
15:57:23 - 04-Feb-26 |
| Sell* | 5 | €10.32 | SI Trade |
15:54:10 - 04-Feb-26 |
| Unknown* | 12 | €10.33129 | Cross Currency Conversion OTC Trade |
15:51:02 - 04-Feb-26 |
| Unknown* | 177 | €10.38023 | Currency Conversion OTC Trade |
15:42:39 - 04-Feb-26 |
| Unknown* | 500 | €10.34 | OTC Trade |
15:39:19 - 04-Feb-26 |
| Unknown* | 100 | €10.37237 | Currency Conversion OTC Trade |
15:31:31 - 04-Feb-26 |
| Unknown* | 1 | €10.36392 | SI Trade Currency Conversion |
15:31:18 - 04-Feb-26 |
| Unknown* | 118 | €10.35673 | Currency Conversion OTC Trade |
15:27:10 - 04-Feb-26 |
| Unknown* | 10 | €10.35546 | Currency Conversion OTC Trade |
15:27:10 - 04-Feb-26 |
| Unknown* | 250 | €10.36814 | Currency Conversion OTC Trade |
15:26:15 - 04-Feb-26 |
| Unknown* | 250 | €10.36814 | Currency Conversion OTC Trade |
15:26:15 - 04-Feb-26 |
| Unknown* | 3,000 | €10.38 | OTC Trade |
15:25:06 - 04-Feb-26 |
| Unknown* | 25 | €10.39173 | Currency Conversion OTC Trade |
15:24:56 - 04-Feb-26 |
| Unknown* | 25 | €10.39097 | Currency Conversion OTC Trade |
15:24:56 - 04-Feb-26 |
| Unknown* | 800 | €10.41667 | Currency Conversion OTC Trade |
15:23:20 - 04-Feb-26 |
| Unknown* | 360 | €10.41633 | Currency Conversion OTC Trade |
15:23:20 - 04-Feb-26 |
| Unknown* | 390 | €10.41633 | Currency Conversion OTC Trade |
15:23:20 - 04-Feb-26 |
| Unknown* | 177 | €10.42368 | Currency Conversion OTC Trade |
15:20:57 - 04-Feb-26 |
| Unknown* | 177 | €10.42478 | Currency Conversion OTC Trade |
15:20:50 - 04-Feb-26 |
| Unknown* | 21 | €10.43154 | SI Trade Currency Conversion |
15:10:44 - 04-Feb-26 |
| Unknown* | 40 | €10.44 | SI Trade Currency Conversion |
15:02:23 - 04-Feb-26 |
| Unknown* | 52 | €10.44127 | Currency Conversion OTC Trade |
15:02:22 - 04-Feb-26 |
| Unknown* | 25 | €10.44127 | Currency Conversion OTC Trade |
15:02:22 - 04-Feb-26 |
| Unknown* | 734 | €10.46451 | Currency Conversion OTC Trade |
15:01:27 - 04-Feb-26 |