| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €8.175011 | Currency Conversion Negotiated Trade |
15:11:50 - 06-Jun-25 |
| Buy* | 6 | €8.24 | SI Trade |
14:41:22 - 06-Jun-25 |
| Unknown* | 549 | €8.26422 | Currency Conversion OTC Trade |
14:34:32 - 06-Jun-25 |
| Unknown* | 93 | €8.386782 | Currency Conversion OTC Trade |
14:34:32 - 06-Jun-25 |
| Unknown* | 7 | €8.386782 | Currency Conversion OTC Trade |
14:34:32 - 06-Jun-25 |
| Unknown* | 372 | €8.380829 | Currency Conversion OTC Trade |
14:34:30 - 06-Jun-25 |
| Unknown* | 0 | €8.23 | SI Trade |
13:59:45 - 06-Jun-25 |
| Unknown* | 0 | €8.16 | SI Trade |
09:09:51 - 06-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:08:02 - 06-Jun-25 |
| Buy* | 8 | €8.11 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
16:27:59 - 05-Jun-25 |
| Buy* | 1 | €8.16 | SI Trade |
14:41:11 - 05-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:21:52 - 05-Jun-25 |
| Unknown* | 109 | €8.097885 | Currency Conversion OTC Trade |
12:09:35 - 05-Jun-25 |
| Unknown* | 0 | €8.11 | SI Trade |
11:26:41 - 05-Jun-25 |
| Unknown* | 0 | €8.16 | SI Trade |
11:12:36 - 05-Jun-25 |
| Sell* | 1 | €8.03 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 745 | €8.029391 | Currency Conversion OTC Trade |
18:14:25 - 04-Jun-25 |
| Unknown* | 45 | €8.022535 | Currency Conversion OTC Trade |
17:38:08 - 04-Jun-25 |
| Buy* | 200 | €8.08 | SI Trade |
15:36:47 - 04-Jun-25 |
| Unknown* | 0 | €8.09 | SI Trade |
15:27:05 - 04-Jun-25 |
| Buy* | 23 | €8.04 | SI Trade |
14:05:06 - 04-Jun-25 |
| Unknown* | 0 | €8.04 | SI Trade |
13:52:56 - 04-Jun-25 |
| Unknown* | 0 | €8.15 | SI Trade |
12:14:17 - 04-Jun-25 |
| Unknown* | 0 | €8.15 | SI Trade |
12:14:17 - 04-Jun-25 |
| Unknown* | 0 | €8.15 | SI Trade |
12:14:17 - 04-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:14:17 - 04-Jun-25 |
| Buy* | 8 | €8.20 | SI Trade |
10:16:24 - 04-Jun-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:54:45 - 04-Jun-25 |
| Buy* | 75 | €8.16 | SI Trade |
08:46:45 - 04-Jun-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:37:28 - 04-Jun-25 |
| Unknown* | 7 | €8.24553 | Currency Conversion OTC Trade |
20:59:44 - 03-Jun-25 |
| Unknown* | 135 | €8.257044 | Currency Conversion OTC Trade |
20:14:27 - 03-Jun-25 |
| Buy* | 7 | €8.13 | SI Trade |
16:13:04 - 03-Jun-25 |
| Unknown* | 0 | €7.88 | SI Trade |
14:27:44 - 03-Jun-25 |
| Unknown* | 0 | €7.87 | SI Trade |
11:58:16 - 03-Jun-25 |
| Sell* | 1 | €7.80 | SI Trade |
09:59:52 - 03-Jun-25 |
| Sell* | 26 | €7.80 | SI Trade |
09:57:17 - 03-Jun-25 |
| Unknown* | 0 | €7.79 | SI Trade |
09:18:59 - 03-Jun-25 |
| Buy* | 2 | €8.05 | SI Trade |
08:18:03 - 03-Jun-25 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 4 | €7.99 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 15 | €7.769062 | Currency Conversion OTC Trade |
18:47:19 - 02-Jun-25 |
| Unknown* | 35 | €7.728214 | Currency Conversion OTC Trade |
16:13:10 - 02-Jun-25 |
| Unknown* | 91 | €7.728214 | Currency Conversion OTC Trade |
16:13:10 - 02-Jun-25 |
| Sell* | 2 | €7.95 | SI Trade |
15:40:28 - 02-Jun-25 |
| Unknown* | 0 | €7.96 | SI Trade |
15:22:04 - 02-Jun-25 |
| Unknown* | 50 | €7.751455 | Currency Conversion OTC Trade |
15:07:23 - 02-Jun-25 |
| Sell* | 6 | €7.96 | SI Trade |
14:33:01 - 02-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
13:46:18 - 02-Jun-25 |
| Buy* | 50 | €8.11 | SI Trade |
13:44:18 - 02-Jun-25 |
| Unknown* | 0 | €8.13 | SI Trade |
12:50:55 - 02-Jun-25 |
| Unknown* | 0 | €8.13 | SI Trade |
12:49:06 - 02-Jun-25 |
| Buy* | 40 | €8.02 | SI Trade |
11:40:29 - 02-Jun-25 |
| Unknown* | 0 | €8.01 | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 1 | €8.03 | SI Trade |
09:14:22 - 02-Jun-25 |
| Buy* | 3 | €8.03 | SI Trade |
08:24:53 - 02-Jun-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:06:58 - 02-Jun-25 |
| Buy* | 40 | €8.00 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 1 | €8.01 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 223 | €7.852695 | Currency Conversion OTC Trade |
20:20:43 - 30-May-25 |
| Sell* | 120 | €7.97 | SI Trade |
16:24:58 - 30-May-25 |
| Sell* | 30 | €7.95 | SI Trade |
16:12:14 - 30-May-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:46:56 - 30-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
14:50:02 - 30-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
14:34:46 - 30-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
14:34:46 - 30-May-25 |
| Sell* | 12 | €7.96 | SI Trade |
14:31:09 - 30-May-25 |
| Unknown* | 0 | €8.05 | SI Trade |
14:29:25 - 30-May-25 |
| Unknown* | 0 | €8.05 | SI Trade |
14:29:25 - 30-May-25 |
| Unknown* | 0 | €8.05 | SI Trade |
14:29:25 - 30-May-25 |
| Sell* | 10 | €8.01 | SI Trade |
14:26:07 - 30-May-25 |
| Unknown* | 0 | €8.05 | SI Trade |
13:46:46 - 30-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
11:12:34 - 30-May-25 |
| Sell* | 100 | €8.04 | SI Trade |
10:56:04 - 30-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:38:17 - 30-May-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:22:53 - 30-May-25 |
| Buy* | 1 | €8.13 | SI Trade |
08:18:14 - 30-May-25 |
| Unknown* | 11 | €8.09489 | Currency Conversion Negotiated Trade |
08:06:31 - 30-May-25 |
| Unknown* | 0 | €8.11 | SI Trade |
08:05:23 - 30-May-25 |
| Sell* | 20 | €8.07 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:26 - 30-May-25 |
| Buy* | 1 | €8.13 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 295 | €8.092367 | Currency Conversion Negotiated Trade |
14:22:55 - 29-May-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:04:35 - 29-May-25 |
| Sell* | 3 | €8.08 | SI Trade |
11:51:14 - 29-May-25 |
| Unknown* | 0 | €8.07 | SI Trade |
11:28:09 - 29-May-25 |
| Unknown* | 2,381 | €8.07 | OTC Trade |
11:11:47 - 29-May-25 |
| Unknown* | 400 | €8.07 | OTC Trade |
11:11:47 - 29-May-25 |
| Sell* | 400 | €8.07 | SI Trade |
11:11:47 - 29-May-25 |
| Sell* | 1 | €8.14 | SI Trade |
09:46:47 - 29-May-25 |
| Unknown* | 337 | €8.221602 | Currency Conversion Negotiated Trade |
08:51:08 - 29-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:22 - 29-May-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:22 - 29-May-25 |
| Unknown* | 123 | €7.885695 | Currency Conversion OTC Trade |
16:11:19 - 28-May-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:58:02 - 28-May-25 |
| Unknown* | 0 | €8.03 | SI Trade |
15:01:31 - 28-May-25 |
| Unknown* | 0 | €7.98 | SI Trade |
14:59:40 - 28-May-25 |
| Unknown* | 0 | €8.02 | SI Trade |
14:59:40 - 28-May-25 |
| Unknown* | 2 | €7.963659 | Currency Conversion OTC Trade |
14:33:42 - 28-May-25 |
| Buy* | 7 | €8.06 | SI Trade |
14:11:41 - 28-May-25 |
| Sell* | 50 | €8.04 | SI Trade |
12:12:31 - 28-May-25 |
| Buy* | 1 | €8.08 | SI Trade |
11:48:21 - 28-May-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:08:35 - 28-May-25 |
| Sell* | 4 | €8.00 | SI Trade |
10:08:35 - 28-May-25 |
| Buy* | 1 | €8.13 | SI Trade |
08:38:36 - 28-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:14:16 - 28-May-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:06:53 - 28-May-25 |
| Unknown* | 3 | €8.04 | SI Trade |
08:00:31 - 28-May-25 |
| Buy* | 2 | €8.05 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 470 | €7.963659 | Currency Conversion OTC Trade |
20:17:11 - 27-May-25 |
| Unknown* | 648 | €7.905716 | Currency Conversion OTC Trade |
16:54:46 - 27-May-25 |
| Unknown* | 200 | €8.025311 | Currency Conversion OTC Trade |
16:33:57 - 27-May-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:08:50 - 27-May-25 |
| Unknown* | 100 | €7.802179 | Currency Conversion OTC Trade |
15:13:29 - 27-May-25 |
| Sell* | 30 | €8.04 | SI Trade |
15:06:28 - 27-May-25 |
| Unknown* | 974 | €7.870619 | Currency Conversion OTC Trade |
15:06:24 - 27-May-25 |
| Unknown* | 460 | €7.871321 | Currency Conversion OTC Trade |
15:03:48 - 27-May-25 |
| Unknown* | 500 | €7.872374 | Currency Conversion OTC Trade |
15:03:25 - 27-May-25 |
| Unknown* | 0 | €8.10 | SI Trade |
14:36:22 - 27-May-25 |
| Buy* | 80 | €8.16 | SI Trade |
12:26:17 - 27-May-25 |
| Buy* | 14 | €8.17 | SI Trade |
10:51:00 - 27-May-25 |
| Unknown* | 0 | €8.12 | SI Trade |
09:58:01 - 27-May-25 |
| Buy* | 1 | €8.15 | SI Trade |
08:49:44 - 27-May-25 |
| Sell* | 80 | €8.05 | SI Trade |
08:12:24 - 27-May-25 |
| Unknown* | 1 | €8.09 | SI Trade |
08:02:39 - 27-May-25 |
| Sell* | 76 | €8.11 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 5 | €8.24 | SI Trade |
14:54:55 - 26-May-25 |
| Unknown* | 0 | €8.24 | SI Trade |
10:47:54 - 26-May-25 |
| Unknown* | 14 | €8.11 | SI Trade |
10:12:13 - 26-May-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:07:41 - 26-May-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:07:41 - 26-May-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:18 - 26-May-25 |
| Unknown* | 0 | €7.84 | SI Trade |
15:38:18 - 23-May-25 |
| Unknown* | 150 | €7.874118 | Currency Conversion Negotiated Trade |
15:13:40 - 23-May-25 |
| Buy* | 1 | €7.88 | SI Trade |
15:10:31 - 23-May-25 |
| Buy* | 1 | €7.84 | SI Trade |
14:51:06 - 23-May-25 |
| Unknown* | 153 | €7.673429 | Currency Conversion OTC Trade |
14:50:34 - 23-May-25 |
| Unknown* | 300 | €7.673429 | Currency Conversion OTC Trade |
14:48:18 - 23-May-25 |
| Unknown* | 0 | €7.76 | SI Trade |
14:21:48 - 23-May-25 |
| Sell* | 5 | €7.80 | SI Trade |
14:10:53 - 23-May-25 |
| Sell* | 1 | €7.80 | SI Trade |
14:10:53 - 23-May-25 |
| Buy* | 15 | €7.83 | SI Trade |
14:04:50 - 23-May-25 |
| Buy* | 95 | €7.84 | SI Trade |
13:42:49 - 23-May-25 |
| Buy* | 110 | €7.81 | SI Trade |
13:39:03 - 23-May-25 |
| Buy* | 60 | €7.84 | SI Trade |
13:25:14 - 23-May-25 |
| Unknown* | 0 | €7.84 | SI Trade |
13:23:13 - 23-May-25 |
| Sell* | 60 | €7.80 | SI Trade |
13:23:13 - 23-May-25 |
| Unknown* | 0 | €7.95 | SI Trade |
12:04:03 - 23-May-25 |
| Buy* | 2 | €7.96 | SI Trade |
11:43:10 - 23-May-25 |
| Unknown* | 0 | €7.85 | SI Trade |
10:59:55 - 23-May-25 |
| Unknown* | 0 | €7.89 | SI Trade |
09:40:38 - 23-May-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:22:40 - 23-May-25 |
| Buy* | 4 | €7.96 | SI Trade |
08:21:58 - 23-May-25 |
| Buy* | 3 | €7.98 | SI Trade |
08:15:16 - 23-May-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:05:05 - 23-May-25 |
| Buy* | 1 | €7.95 | SI Trade |
08:05:00 - 23-May-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:14 - 23-May-25 |
| Buy* | 1 | €8.18 | SI Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:14 - 23-May-25 |
| Unknown* | 250 | €7.729111 | Currency Conversion OTC Trade |
20:57:34 - 22-May-25 |
| Unknown* | 100 | €8.00 | OTC Trade |
16:17:27 - 22-May-25 |
| Unknown* | 0 | €7.98 | SI Trade |
15:52:48 - 22-May-25 |
| Unknown* | 0 | €7.99 | SI Trade |
15:30:26 - 22-May-25 |
| Sell* | 8 | €7.99 | SI Trade |
15:30:26 - 22-May-25 |
| Unknown* | 0 | €8.15 | SI Trade |
14:31:22 - 22-May-25 |
| Sell* | 10 | €8.19 | SI Trade |
12:06:47 - 22-May-25 |
| Sell* | 4 | €8.30 | SI Trade |
10:59:06 - 22-May-25 |
| Unknown* | 0 | €8.31 | SI Trade |
09:25:31 - 22-May-25 |
| Unknown* | 0 | €8.31 | SI Trade |
09:18:43 - 22-May-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:38:08 - 22-May-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:18:07 - 22-May-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:13:11 - 22-May-25 |
| Unknown* | 16 | €8.10165 | Currency Conversion Negotiated Trade |
08:01:32 - 22-May-25 |
| Unknown* | 280 | €7.929935 | Currency Conversion OTC Trade |
20:00:32 - 21-May-25 |
| Unknown* | 50 | €7.968338 | Currency Conversion OTC Trade |
17:13:43 - 21-May-25 |
| Unknown* | 0 | €8.23 | SI Trade |
16:06:22 - 21-May-25 |
| Unknown* | 903 | €8.142763 | Currency Conversion OTC Trade |
16:05:20 - 21-May-25 |
| Unknown* | 19 | €8.257574 | Currency Conversion OTC Trade |
15:06:30 - 21-May-25 |
| Unknown* | 31 | €8.257574 | Currency Conversion OTC Trade |
15:06:30 - 21-May-25 |
| Unknown* | 0 | €8.29 | SI Trade |
14:54:34 - 21-May-25 |
| Unknown* | 0 | €8.30 | SI Trade |
14:48:30 - 21-May-25 |
| Unknown* | 0 | €8.29 | SI Trade |
14:46:11 - 21-May-25 |
| Sell* | 2 | €8.31 | SI Trade |
14:30:50 - 21-May-25 |
| Unknown* | 0 | €8.25 | SI Trade |
11:50:37 - 21-May-25 |
| Unknown* | 0 | €8.24 | SI Trade |
11:41:26 - 21-May-25 |
| Buy* | 1 | €8.17 | SI Trade |
09:59:54 - 21-May-25 |
| Unknown* | 0 | €8.13 | SI Trade |
09:36:09 - 21-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
09:25:26 - 21-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
09:21:17 - 21-May-25 |
| Sell* | 50 | €8.10 | SI Trade |
08:55:46 - 21-May-25 |
| Buy* | 1 | €8.24 | SI Trade |
08:27:56 - 21-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:23:05 - 21-May-25 |