| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €7.977727 | Currency Conversion OTC Trade |
19:09:02 - 18-Jul-25 |
| Unknown* | 100 | €7.982037 | Currency Conversion OTC Trade |
18:56:17 - 18-Jul-25 |
| Unknown* | 100 | €7.982037 | Currency Conversion OTC Trade |
18:56:11 - 18-Jul-25 |
| Unknown* | 400 | €7.977727 | Currency Conversion OTC Trade |
18:41:36 - 18-Jul-25 |
| Unknown* | 100 | €7.973417 | Currency Conversion OTC Trade |
18:36:39 - 18-Jul-25 |
| Unknown* | 200 | €7.999276 | Currency Conversion OTC Trade |
18:07:36 - 18-Jul-25 |
| Unknown* | 470 | €7.994967 | Currency Conversion OTC Trade |
18:07:21 - 18-Jul-25 |
| Unknown* | 130 | €7.994967 | Currency Conversion OTC Trade |
18:07:21 - 18-Jul-25 |
| Unknown* | 100 | €7.982037 | Currency Conversion OTC Trade |
18:03:51 - 18-Jul-25 |
| Unknown* | 100 | €7.982037 | Currency Conversion OTC Trade |
17:56:12 - 18-Jul-25 |
| Unknown* | 100 | €7.964193 | Currency Conversion OTC Trade |
17:29:02 - 18-Jul-25 |
| Unknown* | 200 | €7.969107 | Currency Conversion OTC Trade |
17:28:03 - 18-Jul-25 |
| Unknown* | 100 | €7.977727 | Currency Conversion OTC Trade |
17:27:29 - 18-Jul-25 |
| Unknown* | 100 | €7.994967 | Currency Conversion OTC Trade |
17:11:47 - 18-Jul-25 |
| Unknown* | 141 | €7.99126 | Currency Conversion OTC Trade |
16:21:39 - 18-Jul-25 |
| Unknown* | 300 | €8.034963 | Currency Conversion OTC Trade |
14:57:15 - 18-Jul-25 |
| Unknown* | 128 | €8.060909 | Currency Conversion OTC Trade |
14:43:01 - 18-Jul-25 |
| Buy* | 1 | €8.15 | SI Trade |
11:19:01 - 18-Jul-25 |
| Unknown* | 0 | €8.15 | SI Trade |
10:47:02 - 18-Jul-25 |
| Buy* | 3 | €8.12 | SI Trade |
09:39:10 - 18-Jul-25 |
| Buy* | 120 | €8.17 | SI Trade |
09:39:08 - 18-Jul-25 |
| Unknown* | 0 | €8.21 | SI Trade |
08:45:46 - 18-Jul-25 |
| Buy* | 7 | €8.17 | SI Trade |
08:20:24 - 18-Jul-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 10 | €8.005264 | Currency Conversion OTC Trade |
18:36:20 - 17-Jul-25 |
| Unknown* | 100 | €8.025748 | Currency Conversion OTC Trade |
17:41:59 - 17-Jul-25 |
| Unknown* | 100 | €8.034354 | Currency Conversion OTC Trade |
17:41:07 - 17-Jul-25 |
| Unknown* | 100 | €8.040379 | Currency Conversion OTC Trade |
17:40:44 - 17-Jul-25 |
| Unknown* | 100 | €8.034354 | Currency Conversion OTC Trade |
17:40:42 - 17-Jul-25 |
| Unknown* | 200 | €8.02067 | Currency Conversion OTC Trade |
17:19:59 - 17-Jul-25 |
| Unknown* | 591 | €8.020153 | Currency Conversion OTC Trade |
16:21:48 - 17-Jul-25 |
| Unknown* | 300 | €8.017141 | Currency Conversion OTC Trade |
16:21:47 - 17-Jul-25 |
| Unknown* | 100 | €8.004231 | Currency Conversion OTC Trade |
16:12:06 - 17-Jul-25 |
| Unknown* | 100 | €8.006626 | Currency Conversion OTC Trade |
16:07:42 - 17-Jul-25 |
| Unknown* | 100 | €8.021444 | Currency Conversion OTC Trade |
15:52:46 - 17-Jul-25 |
| Unknown* | 100 | €8.017141 | Currency Conversion OTC Trade |
15:49:13 - 17-Jul-25 |
| Buy* | 30 | €8.08 | SI Trade |
15:19:38 - 17-Jul-25 |
| Unknown* | 183 | €7.919627 | Currency Conversion OTC Trade |
14:34:09 - 17-Jul-25 |
| Buy* | 50 | €8.07 | SI Trade |
12:13:30 - 17-Jul-25 |
| Buy* | 9 | €8.02 | SI Trade |
09:16:59 - 17-Jul-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:14:45 - 17-Jul-25 |
| Unknown* | 293 | €8.00 | OTC Trade |
08:03:41 - 17-Jul-25 |
| Sell* | 293 | €8.00 | SI Trade |
08:03:41 - 17-Jul-25 |
| Unknown* | 10 | €7.980314 | Currency Conversion OTC Trade |
16:33:17 - 16-Jul-25 |
| Unknown* | 15 | €7.972823 | Currency Conversion OTC Trade |
16:33:02 - 16-Jul-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:51:53 - 16-Jul-25 |
| Unknown* | 0 | €8.07 | SI Trade |
09:01:36 - 16-Jul-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 20 | €8.013031 | Currency Conversion OTC Trade |
18:42:42 - 15-Jul-25 |
| Unknown* | 0 | €8.11 | SI Trade |
15:11:27 - 15-Jul-25 |
| Unknown* | 50 | €7.973566 | Currency Conversion OTC Trade |
14:42:33 - 15-Jul-25 |
| Buy* | 1 | €8.15 | SI Trade |
14:39:58 - 15-Jul-25 |
| Unknown* | 265 | €8.036085 | Currency Conversion OTC Trade |
14:34:12 - 15-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:01:04 - 15-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:01:04 - 15-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
13:17:30 - 15-Jul-25 |
| Unknown* | 0 | €8.15 | SI Trade |
10:09:03 - 15-Jul-25 |
| Buy* | 1 | €8.15 | SI Trade |
09:36:17 - 15-Jul-25 |
| Unknown* | 0 | €8.19 | SI Trade |
09:17:53 - 15-Jul-25 |
| Buy* | 7 | €8.18 | SI Trade |
08:13:01 - 15-Jul-25 |
| Buy* | 2 | €8.12 | SI Trade |
08:09:55 - 15-Jul-25 |
| Unknown* | 76 | €8.127378 | Currency Conversion OTC Trade |
20:17:09 - 14-Jul-25 |
| Unknown* | 356 | €8.084029 | Currency Conversion OTC Trade |
17:18:06 - 14-Jul-25 |
| Unknown* | 0 | €8.18 | SI Trade |
16:19:54 - 14-Jul-25 |
| Unknown* | 1,000 | €8.133776 | Currency Conversion Negotiated Trade |
16:05:19 - 14-Jul-25 |
| Unknown* | 0 | €8.13 | SI Trade |
15:49:59 - 14-Jul-25 |
| Unknown* | 45 | €8.120419 | Currency Conversion OTC Trade |
15:44:01 - 14-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
14:47:45 - 14-Jul-25 |
| Sell* | 3 | €8.23 | SI Trade |
10:32:32 - 14-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:17 - 14-Jul-25 |
| Sell* | 1 | €8.20 | SI Trade |
08:00:17 - 14-Jul-25 |
| Sell* | 5 | €8.23 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 300 | €8.20861 | Currency Conversion OTC Trade |
20:16:03 - 11-Jul-25 |
| Unknown* | 1,200 | €8.206897 | Currency Conversion OTC Trade |
20:16:03 - 11-Jul-25 |
| Unknown* | 243 | €8.202616 | Currency Conversion OTC Trade |
20:11:19 - 11-Jul-25 |
| Unknown* | 100 | €8.189773 | Currency Conversion OTC Trade |
19:38:53 - 11-Jul-25 |
| Sell* | 5 | €8.29 | SI Trade |
16:05:47 - 11-Jul-25 |
| Sell* | 144 | €8.31 | SI Trade |
16:02:52 - 11-Jul-25 |
| Unknown* | 100 | €8.234674 | Currency Conversion OTC Trade |
15:17:41 - 11-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
14:30:15 - 11-Jul-25 |
| Sell* | 8 | €8.22 | SI Trade |
12:23:38 - 11-Jul-25 |
| Sell* | 1 | €8.31 | SI Trade |
12:09:46 - 11-Jul-25 |
| Buy* | 3 | €8.23 | SI Trade |
10:34:09 - 11-Jul-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:01:04 - 11-Jul-25 |
| Sell* | 1 | €8.12 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 3 | €8.084705 | Currency Conversion OTC Trade |
18:35:31 - 10-Jul-25 |
| Unknown* | 0 | €8.11 | SI Trade |
15:10:25 - 10-Jul-25 |
| Unknown* | 0 | €8.11 | SI Trade |
15:10:25 - 10-Jul-25 |
| Unknown* | 200 | €7.978819 | Currency Conversion Negotiated Trade |
09:43:46 - 10-Jul-25 |
| Sell* | 1 | €8.06 | SI Trade |
09:13:45 - 10-Jul-25 |
| Sell* | 3 | €8.04 | SI Trade |
08:31:40 - 10-Jul-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 1 | €7.92 | SI Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 3 | €7.93 | SI Trade |
08:00:12 - 10-Jul-25 |
| Unknown* | 5 | €7.841767 | Currency Conversion OTC Trade |
19:04:46 - 09-Jul-25 |
| Unknown* | 475 | €7.884478 | Currency Conversion OTC Trade |
18:45:36 - 09-Jul-25 |
| Unknown* | 100 | €8.108285 | Currency Conversion OTC Trade |
14:30:01 - 09-Jul-25 |
| Sell* | 100 | €8.18 | SI Trade |
10:03:41 - 09-Jul-25 |
| Unknown* | 0 | €8.18 | SI Trade |
09:19:56 - 09-Jul-25 |
| Buy* | 1 | €8.30 | SI Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 200 | €8.190083 | Currency Conversion OTC Trade |
18:09:43 - 08-Jul-25 |
| Unknown* | 100 | €8.156029 | Currency Conversion OTC Trade |
18:09:43 - 08-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | €8.41 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 50 | €8.327322 | Currency Conversion OTC Trade |
19:32:00 - 07-Jul-25 |
| Unknown* | 10 | €8.322044 | Currency Conversion OTC Trade |
19:25:14 - 07-Jul-25 |
| Unknown* | 40 | €8.378591 | Currency Conversion OTC Trade |
17:08:38 - 07-Jul-25 |
| Unknown* | 15 | €8.365851 | Currency Conversion OTC Trade |
16:59:28 - 07-Jul-25 |
| Unknown* | 3,059 | €8.501743 | Currency Conversion OTC Trade |
15:20:27 - 07-Jul-25 |
| Unknown* | 128 | €8.501743 | Currency Conversion OTC Trade |
15:20:27 - 07-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
10:42:43 - 07-Jul-25 |
| Buy* | 100 | €8.10 | SI Trade |
09:24:19 - 07-Jul-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:46:29 - 07-Jul-25 |
| Sell* | 4 | €8.05 | SI Trade |
08:19:11 - 07-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:16:07 - 07-Jul-25 |
| Unknown* | 0 | €8.11 | SI Trade |
08:06:01 - 07-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:05:00 - 07-Jul-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:09 - 07-Jul-25 |
| Sell* | 19 | €8.05 | SI Trade |
11:48:32 - 04-Jul-25 |
| Unknown* | 0 | €8.13 | SI Trade |
09:35:05 - 04-Jul-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:36:12 - 04-Jul-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 448 | €8.180253 | Currency Conversion OTC Trade |
16:45:17 - 03-Jul-25 |
| Unknown* | 552 | €8.180253 | Currency Conversion OTC Trade |
16:45:17 - 03-Jul-25 |
| Unknown* | 974 | €8.215608 | Currency Conversion OTC Trade |
16:36:48 - 03-Jul-25 |
| Sell* | 1 | €8.15 | SI Trade |
16:26:26 - 03-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
15:55:27 - 03-Jul-25 |
| Sell* | 1 | €8.03 | SI Trade |
15:22:00 - 03-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
15:04:03 - 03-Jul-25 |
| Unknown* | 0 | €8.03 | SI Trade |
15:04:03 - 03-Jul-25 |
| Unknown* | 200 | €8.156259 | Currency Conversion OTC Trade |
14:48:20 - 03-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
14:07:34 - 03-Jul-25 |
| Unknown* | 0 | €8.09 | SI Trade |
11:09:09 - 03-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:36:56 - 03-Jul-25 |
| Buy* | 119 | €8.10 | SI Trade |
08:15:45 - 03-Jul-25 |
| Buy* | 1 | €8.08 | SI Trade |
08:05:08 - 03-Jul-25 |
| Buy* | 2 | €8.08 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 10 | €7.977195 | Currency Conversion OTC Trade |
20:22:46 - 02-Jul-25 |
| Unknown* | 10 | €7.953794 | Currency Conversion OTC Trade |
19:23:36 - 02-Jul-25 |
| Unknown* | 32 | €7.923698 | Currency Conversion OTC Trade |
19:07:29 - 02-Jul-25 |
| Unknown* | 2,300 | €8.02 | OTC Trade |
16:24:58 - 02-Jul-25 |
| Sell* | 22 | €7.84 | SI Trade |
15:26:52 - 02-Jul-25 |
| Buy* | 1 | €7.85 | SI Trade |
14:28:37 - 02-Jul-25 |
| Buy* | 2 | €7.82 | SI Trade |
13:03:07 - 02-Jul-25 |
| Buy* | 150 | €7.82 | SI Trade |
12:37:27 - 02-Jul-25 |
| Unknown* | 0 | €7.83 | SI Trade |
11:53:02 - 02-Jul-25 |
| Buy* | 2 | €7.79 | SI Trade |
11:34:25 - 02-Jul-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:54:57 - 02-Jul-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:43:32 - 02-Jul-25 |
| Unknown* | 1 | €7.74 | SI Trade |
10:11:47 - 02-Jul-25 |
| Unknown* | 0 | €7.76 | SI Trade |
09:55:27 - 02-Jul-25 |
| Buy* | 21 | €7.72 | SI Trade |
08:38:27 - 02-Jul-25 |
| Buy* | 11 | €7.72 | SI Trade |
08:20:52 - 02-Jul-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:18:17 - 02-Jul-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 200 | €7.691553 | Currency Conversion OTC Trade |
20:07:08 - 01-Jul-25 |
| Buy* | 22 | €7.74 | SI Trade |
16:25:21 - 01-Jul-25 |
| Sell* | 50 | €7.68 | SI Trade |
16:08:29 - 01-Jul-25 |
| Unknown* | 0 | €7.65 | SI Trade |
16:07:06 - 01-Jul-25 |
| Unknown* | 0 | €7.65 | SI Trade |
16:07:06 - 01-Jul-25 |
| Sell* | 2 | €7.66 | SI Trade |
14:55:37 - 01-Jul-25 |
| Unknown* | 0 | €7.69 | SI Trade |
11:05:18 - 01-Jul-25 |
| Unknown* | 0 | €7.69 | SI Trade |
11:00:35 - 01-Jul-25 |
| Buy* | 10 | €7.74 | SI Trade |
09:55:55 - 01-Jul-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:22:14 - 01-Jul-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:09:40 - 01-Jul-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:09:10 - 01-Jul-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:09:10 - 01-Jul-25 |
| Buy* | 7 | €7.78 | SI Trade |
08:00:05 - 01-Jul-25 |
| Buy* | 1 | €7.75 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:27:59 - 30-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:27:59 - 30-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:27:59 - 30-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:27:59 - 30-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:27:59 - 30-Jun-25 |
| Sell* | 1 | €7.74 | SI Trade |
16:06:47 - 30-Jun-25 |
| Unknown* | 0 | €7.79 | SI Trade |
15:26:40 - 30-Jun-25 |
| Unknown* | 0 | €7.75 | SI Trade |
15:21:49 - 30-Jun-25 |
| Unknown* | 480 | €7.837726 | Currency Conversion OTC Trade |
15:08:30 - 30-Jun-25 |
| Unknown* | 70 | €7.865885 | Currency Conversion OTC Trade |
15:08:30 - 30-Jun-25 |
| Unknown* | 0 | €7.78 | SI Trade |
14:56:25 - 30-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
14:38:56 - 30-Jun-25 |
| Sell* | 10 | €7.78 | SI Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | €7.78 | SI Trade |
14:31:17 - 30-Jun-25 |
| Sell* | 10 | €7.81 | SI Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 0 | €7.89 | SI Trade |
13:00:05 - 30-Jun-25 |
| Sell* | 2 | €7.91 | SI Trade |
11:25:30 - 30-Jun-25 |
| Unknown* | 0 | €7.93 | SI Trade |
08:31:56 - 30-Jun-25 |
| Sell* | 1 | €7.94 | SI Trade |
08:19:22 - 30-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €7.93 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:00:19 - 30-Jun-25 |
| Sell* | 3 | €7.93 | SI Trade |
08:00:19 - 30-Jun-25 |
| Sell* | 1 | €7.93 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €7.95 | SI Trade |
16:20:38 - 27-Jun-25 |