| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €11.31378 | Currency Conversion OTC Trade |
19:13:26 - 02-Apr-26 |
| Unknown* | 428 | €11.31378 | Currency Conversion OTC Trade |
19:09:00 - 02-Apr-26 |
| Unknown* | 1,572 | €11.31378 | Currency Conversion OTC Trade |
19:09:00 - 02-Apr-26 |
| Unknown* | 0 | €11.33543 | SI Trade Currency Conversion |
19:04:47 - 02-Apr-26 |
| Unknown* | 0 | €11.32677 | SI Trade Currency Conversion |
19:01:11 - 02-Apr-26 |
| Unknown* | 0 | €11.31811 | SI Trade Currency Conversion |
19:00:48 - 02-Apr-26 |
| Unknown* | 930 | €11.32746 | Currency Conversion OTC Trade |
18:53:29 - 02-Apr-26 |
| Unknown* | 2,400 | €11.3311 | Currency Conversion OTC Trade |
18:48:15 - 02-Apr-26 |
| Unknown* | 300 | €11.3311 | Currency Conversion OTC Trade |
18:48:15 - 02-Apr-26 |
| Unknown* | 40 | €11.3311 | Currency Conversion OTC Trade |
18:40:51 - 02-Apr-26 |
| Unknown* | 500 | €11.3311 | Currency Conversion OTC Trade |
18:40:08 - 02-Apr-26 |
| Unknown* | 97 | €11.30512 | Currency Conversion OTC Trade |
18:39:22 - 02-Apr-26 |
| Unknown* | 960 | €11.30036 | Currency Conversion OTC Trade |
18:39:22 - 02-Apr-26 |
| Unknown* | 240 | €11.30036 | Currency Conversion OTC Trade |
18:39:22 - 02-Apr-26 |
| Unknown* | 600 | €11.30079 | Currency Conversion OTC Trade |
18:39:22 - 02-Apr-26 |
| Unknown* | 140 | €11.27334 | Currency Conversion OTC Trade |
18:36:18 - 02-Apr-26 |
| Unknown* | 100 | €11.27048 | Currency Conversion OTC Trade |
18:36:18 - 02-Apr-26 |
| Unknown* | 220 | €11.27048 | Currency Conversion OTC Trade |
18:36:18 - 02-Apr-26 |
| Unknown* | 440 | €11.27048 | Currency Conversion OTC Trade |
18:36:18 - 02-Apr-26 |
| Unknown* | 52 | €11.26736 | Currency Conversion Negotiated Trade OTC Trade |
18:36:17 - 02-Apr-26 |
| Unknown* | 70 | €11.26182 | Currency Conversion OTC Trade |
18:35:42 - 02-Apr-26 |
| Unknown* | 17 | €11.26736 | Currency Conversion Negotiated Trade OTC Trade |
18:33:13 - 02-Apr-26 |
| Unknown* | 34 | €11.27914 | Currency Conversion OTC Trade |
18:23:46 - 02-Apr-26 |
| Unknown* | 0 | €11.26615 | SI Trade Currency Conversion |
18:21:15 - 02-Apr-26 |
| Unknown* | 0 | €11.24017 | SI Trade Currency Conversion |
18:04:19 - 02-Apr-26 |
| Unknown* | 1 | €11.20554 | SI Trade Currency Conversion |
18:02:16 - 02-Apr-26 |
| Unknown* | 40 | €11.22346 | Currency Conversion OTC Trade |
17:57:55 - 02-Apr-26 |
| Unknown* | 0 | €11.25749 | SI Trade Currency Conversion |
17:50:45 - 02-Apr-26 |
| Unknown* | 0 | €11.19688 | SI Trade Currency Conversion |
17:27:14 - 02-Apr-26 |
| Unknown* | 100 | €11.19627 | Currency Conversion OTC Trade |
17:24:28 - 02-Apr-26 |
| Unknown* | 200 | €11.19255 | Currency Conversion OTC Trade |
17:24:28 - 02-Apr-26 |
| Unknown* | 3 | €11.17956 | Currency Conversion OTC Trade |
17:07:53 - 02-Apr-26 |
| Unknown* | 1 | €11.24017 | SI Trade Currency Conversion |
16:49:59 - 02-Apr-26 |
| Unknown* | 0 | €11.23151 | SI Trade Currency Conversion |
16:41:36 - 02-Apr-26 |
| Unknown* | 0 | €11.22285 | SI Trade Currency Conversion |
16:36:42 - 02-Apr-26 |
| Unknown* | 0 | €11.23151 | SI Trade Currency Conversion |
16:34:55 - 02-Apr-26 |
| Unknown* | 2 | €11.22285 | SI Trade Currency Conversion |
16:14:47 - 02-Apr-26 |
| Unknown* | 0 | €11.1709 | SI Trade Currency Conversion |
16:10:20 - 02-Apr-26 |
| Unknown* | 500 | €11.13193 | Currency Conversion OTC Trade |
15:59:24 - 02-Apr-26 |
| Unknown* | 100 | €11.15057 | Currency Conversion OTC Trade |
15:56:53 - 02-Apr-26 |
| Unknown* | 5 | €11.03927 | Currency Conversion OTC Trade |
15:41:44 - 02-Apr-26 |
| Unknown* | 250 | €11.0249 | Currency Conversion Negotiated Trade OTC Trade |
15:39:52 - 02-Apr-26 |
| Unknown* | 1 | €10.9977 | Currency Conversion OTC Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 500 | €10.99944 | Currency Conversion OTC Trade |
15:36:56 - 02-Apr-26 |
| Unknown* | 13 | €11.04966 | SI Trade Currency Conversion |
15:34:26 - 02-Apr-26 |
| Unknown* | 0 | €10.93709 | SI Trade Currency Conversion |
15:19:07 - 02-Apr-26 |
| Unknown* | 815 | €10.88946 | Currency Conversion OTC Trade |
15:14:03 - 02-Apr-26 |
| Unknown* | 0 | €10.89379 | SI Trade Currency Conversion |
15:13:02 - 02-Apr-26 |
| Unknown* | 0 | €10.87647 | SI Trade Currency Conversion |
15:11:35 - 02-Apr-26 |
| Unknown* | 5 | €10.87647 | SI Trade Currency Conversion |
15:08:08 - 02-Apr-26 |
| Unknown* | 0 | €10.85049 | SI Trade Currency Conversion |
15:05:19 - 02-Apr-26 |
| Unknown* | 1,500 | €10.85482 | Currency Conversion OTC Trade |
15:00:58 - 02-Apr-26 |
| Unknown* | 1,213 | €10.84876 | Currency Conversion OTC Trade |
15:00:37 - 02-Apr-26 |
| Buy* | 1 | €10.92 | SI Trade |
14:47:15 - 02-Apr-26 |
| Unknown* | 0 | €10.88513 | SI Trade Currency Conversion |
14:44:51 - 02-Apr-26 |
| Unknown* | 0 | €10.88513 | SI Trade Currency Conversion |
14:40:24 - 02-Apr-26 |
| Unknown* | 2 | €10.82018 | Currency Conversion OTC Trade |
14:36:12 - 02-Apr-26 |
| Unknown* | 1,000 | €10.65279 | Currency Conversion OTC Trade |
14:32:55 - 02-Apr-26 |
| Unknown* | 0 | €10.73792 | SI Trade Currency Conversion |
14:30:29 - 02-Apr-26 |
| Unknown* | 54 | €10.7206 | Currency Conversion OTC Trade |
14:30:24 - 02-Apr-26 |
| Unknown* | 0 | €10.64266 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.64266 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 8 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €10.82451 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | €10.74658 | SI Trade Currency Conversion |
13:52:28 - 02-Apr-26 |
| Unknown* | 1 | €10.65998 | SI Trade Currency Conversion |
13:03:53 - 02-Apr-26 |
| Unknown* | 8 | €10.78121 | SI Trade Currency Conversion |
12:43:25 - 02-Apr-26 |
| Unknown* | 0 | €10.78121 | SI Trade Currency Conversion |
12:33:00 - 02-Apr-26 |
| Unknown* | 1 | €10.85915 | SI Trade Currency Conversion |
09:25:35 - 02-Apr-26 |
| Buy* | 2 | €10.84 | SI Trade |
09:08:09 - 02-Apr-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:59:47 - 02-Apr-26 |
| Unknown* | 105 | €10.82 | OTC Trade |
08:58:02 - 02-Apr-26 |
| Buy* | 105 | €10.82 | SI Trade |
08:58:02 - 02-Apr-26 |
| Unknown* | 0 | €10.85915 | SI Trade Currency Conversion |
20:38:46 - 01-Apr-26 |
| Unknown* | 3 | €10.9113 | Currency Conversion OTC Trade |
20:26:59 - 01-Apr-26 |
| Unknown* | 150 | €10.89379 | Currency Conversion OTC Trade |
20:21:47 - 01-Apr-26 |
| Unknown* | 180 | €10.91232 | Currency Conversion Negotiated Trade OTC Trade |
19:57:28 - 01-Apr-26 |
| Unknown* | 0 | €10.93709 | SI Trade Currency Conversion |
19:50:46 - 01-Apr-26 |
| Unknown* | 3 | €10.91253 | Currency Conversion OTC Trade |
19:43:48 - 01-Apr-26 |
| Unknown* | 833 | €10.9105 | Currency Conversion OTC Trade |
19:34:17 - 01-Apr-26 |
| Unknown* | 200 | €10.90938 | Currency Conversion OTC Trade |
19:34:17 - 01-Apr-26 |
| Unknown* | 7 | €10.91977 | SI Trade Currency Conversion |
19:31:34 - 01-Apr-26 |
| Unknown* | 0 | €10.89379 | SI Trade Currency Conversion |
19:29:43 - 01-Apr-26 |
| Unknown* | 74 | €10.91219 | Currency Conversion OTC Trade |
19:18:50 - 01-Apr-26 |
| Unknown* | 5,600 | €10.88431 | Currency Conversion OTC Trade |
18:52:01 - 01-Apr-26 |
| Unknown* | 400 | €10.88172 | Currency Conversion OTC Trade |
18:52:01 - 01-Apr-26 |
| Unknown* | 6,800 | €10.88431 | Currency Conversion OTC Trade |
18:52:01 - 01-Apr-26 |
| Unknown* | 2,400 | €10.90282 | Currency Conversion OTC Trade |
18:50:12 - 01-Apr-26 |
| Unknown* | 3,592 | €10.89901 | Currency Conversion OTC Trade |
18:50:12 - 01-Apr-26 |
| Unknown* | 200 | €10.90161 | Currency Conversion OTC Trade |
18:50:12 - 01-Apr-26 |
| Unknown* | 3,500 | €10.89901 | Currency Conversion OTC Trade |
18:50:12 - 01-Apr-26 |
| Unknown* | 3 | €10.89288 | Currency Conversion OTC Trade |
18:41:00 - 01-Apr-26 |
| Unknown* | 0 | €10.8774 | SI Trade Currency Conversion |
18:28:04 - 01-Apr-26 |
| Unknown* | 3 | €10.89479 | Currency Conversion OTC Trade |
18:06:36 - 01-Apr-26 |
| Unknown* | 200 | €10.88777 | Currency Conversion OTC Trade |
17:58:43 - 01-Apr-26 |
| Unknown* | 200 | €10.88847 | Currency Conversion OTC Trade |
17:58:43 - 01-Apr-26 |
| Unknown* | 0 | €10.88604 | SI Trade Currency Conversion |
17:52:21 - 01-Apr-26 |
| Unknown* | 1 | €10.85146 | SI Trade Currency Conversion |
17:38:26 - 01-Apr-26 |
| Unknown* | 753 | €10.85578 | Currency Conversion OTC Trade |
17:14:59 - 01-Apr-26 |
| Unknown* | 0 | €10.86875 | SI Trade Currency Conversion |
17:11:18 - 01-Apr-26 |
| Unknown* | 10 | €10.88172 | Currency Conversion OTC Trade |
17:03:01 - 01-Apr-26 |
| Unknown* | 10 | €10.88172 | Currency Conversion OTC Trade |
17:02:39 - 01-Apr-26 |
| Unknown* | 500 | €10.90766 | Currency Conversion OTC Trade |
16:59:05 - 01-Apr-26 |
| Unknown* | 3 | €10.91198 | SI Trade Currency Conversion |
16:57:44 - 01-Apr-26 |
| Unknown* | 5 | €10.90334 | SI Trade Currency Conversion |
16:53:03 - 01-Apr-26 |
| Unknown* | 0 | €10.89469 | SI Trade Currency Conversion |
16:46:00 - 01-Apr-26 |
| Unknown* | 3 | €10.9459 | Currency Conversion OTC Trade |
16:41:24 - 01-Apr-26 |
| Unknown* | 6,400 | €10.86702 | Currency Conversion OTC Trade |
16:39:47 - 01-Apr-26 |
| Unknown* | 0 | €10.93792 | SI Trade Currency Conversion |
16:32:34 - 01-Apr-26 |
| Unknown* | 0 | €10.92063 | SI Trade Currency Conversion |
16:31:17 - 01-Apr-26 |
| Unknown* | 2 | €10.99413 | Currency Conversion OTC Trade |
16:11:25 - 01-Apr-26 |
| Unknown* | 300 | €10.99041 | Currency Conversion OTC Trade |
16:10:38 - 01-Apr-26 |
| Unknown* | 5 | €10.99845 | SI Trade Currency Conversion |
16:08:06 - 01-Apr-26 |
| Unknown* | 0 | €11.02439 | SI Trade Currency Conversion |
16:03:34 - 01-Apr-26 |
| Unknown* | 0 | €11.0071 | SI Trade Currency Conversion |
16:02:08 - 01-Apr-26 |
| Unknown* | 62 | €11.01635 | Currency Conversion OTC Trade |
16:01:46 - 01-Apr-26 |
| Unknown* | 0 | €10.94657 | SI Trade Currency Conversion |
15:54:35 - 01-Apr-26 |
| Unknown* | 460 | €10.92495 | Currency Conversion OTC Trade |
15:38:36 - 01-Apr-26 |
| Unknown* | 340 | €10.92495 | Currency Conversion OTC Trade |
15:38:36 - 01-Apr-26 |
| Unknown* | 0 | €10.93792 | SI Trade Currency Conversion |
15:33:22 - 01-Apr-26 |
| Unknown* | 0 | €10.95522 | SI Trade Currency Conversion |
15:31:36 - 01-Apr-26 |
| Unknown* | 46 | €10.93792 | SI Trade Currency Conversion |
14:50:28 - 01-Apr-26 |
| Unknown* | 1 | €10.93792 | SI Trade Currency Conversion |
14:38:04 - 01-Apr-26 |
| Unknown* | 0 | €10.93792 | SI Trade Currency Conversion |
14:35:41 - 01-Apr-26 |
| Unknown* | 0 | €10.95522 | SI Trade Currency Conversion |
14:33:38 - 01-Apr-26 |
| Unknown* | 0 | €10.99845 | SI Trade Currency Conversion |
14:30:05 - 01-Apr-26 |
| Unknown* | 15 | €10.99845 | SI Trade Currency Conversion |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | €10.99845 | SI Trade Currency Conversion |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | €10.99845 | SI Trade Currency Conversion |
14:30:05 - 01-Apr-26 |
| Unknown* | 14 | €10.99845 | SI Trade Currency Conversion |
14:30:05 - 01-Apr-26 |
| Unknown* | 62 | €10.95089 | Currency Conversion OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 3 | €10.93792 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | €10.86875 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | €10.86875 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €10.86875 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | €10.86875 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €10.86875 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 47 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | €11.03304 | SI Trade Currency Conversion |
14:30:00 - 01-Apr-26 |
| Sell* | 3 | €10.90 | SI Trade |
13:18:35 - 01-Apr-26 |
| Sell* | 500 | €10.94 | SI Trade |
12:21:58 - 01-Apr-26 |
| Sell* | 2 | €10.90 | SI Trade |
12:04:45 - 01-Apr-26 |
| Unknown* | 0 | €10.92 | SI Trade |
10:54:58 - 01-Apr-26 |
| Unknown* | 1 | €11.01574 | SI Trade Currency Conversion |
09:22:39 - 01-Apr-26 |
| Unknown* | 1,415 | €10.89142 | Currency Conversion Negotiated Trade |
09:16:33 - 01-Apr-26 |
| Unknown* | 2 | €10.89469 | SI Trade Currency Conversion |
09:00:42 - 01-Apr-26 |
| Unknown* | 8 | €11.02439 | SI Trade Currency Conversion |
09:00:30 - 01-Apr-26 |
| Unknown* | 33 | €11.02439 | SI Trade Currency Conversion |
09:00:05 - 01-Apr-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:43:24 - 01-Apr-26 |
| Sell* | 2 | €10.94 | SI Trade |
08:34:15 - 01-Apr-26 |
| Sell* | 7 | €10.94 | SI Trade |
08:33:23 - 01-Apr-26 |
| Unknown* | 7 | €10.94 | OTC Trade |
08:33:23 - 01-Apr-26 |
| Sell* | 7 | €10.94 | SI Trade |
08:33:23 - 01-Apr-26 |
| Sell* | 700 | €10.90 | SI Trade |
08:33:00 - 01-Apr-26 |
| Sell* | 200 | €10.98 | SI Trade |
08:20:14 - 01-Apr-26 |
| Sell* | 120 | €10.904 | Negotiated Trade |
08:07:49 - 01-Apr-26 |
| Buy* | 5 | €11.06 | SI Trade |
08:00:30 - 01-Apr-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:30 - 01-Apr-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:30 - 01-Apr-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 7 | €11.02 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Buy* | 7 | €11.02 | SI Trade |
08:00:29 - 01-Apr-26 |
| Buy* | 2 | €11.02 | SI Trade |
08:00:29 - 01-Apr-26 |
| Buy* | 1 | €11.02 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €10.63529 | SI Trade Currency Conversion |
23:20:19 - 31-Mar-26 |
| Unknown* | 3 | €10.80823 | SI Trade Currency Conversion |
22:14:47 - 31-Mar-26 |
| Unknown* | 400 | €10.95089 | Currency Conversion OTC Trade |
20:57:59 - 31-Mar-26 |
| Unknown* | 400 | €10.91631 | Currency Conversion OTC Trade |
20:18:16 - 31-Mar-26 |
| Unknown* | 358 | €10.91423 | Currency Conversion OTC Trade |
19:53:15 - 31-Mar-26 |
| Unknown* | 6,475 | €10.91371 | Currency Conversion OTC Trade |
19:53:15 - 31-Mar-26 |
| Unknown* | 201 | €10.91631 | Currency Conversion OTC Trade |
19:53:06 - 31-Mar-26 |
| Unknown* | 5,999 | €10.91371 | Currency Conversion OTC Trade |
19:53:06 - 31-Mar-26 |
| Unknown* | 3,800 | €10.91631 | Currency Conversion OTC Trade |
19:53:06 - 31-Mar-26 |