| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | €9.746003 | Currency Conversion OTC Trade |
19:14:42 - 09-Jan-26 |
| Unknown* | 100 | €9.745659 | Currency Conversion OTC Trade |
19:14:42 - 09-Jan-26 |
| Unknown* | 800 | €9.747289 | Currency Conversion OTC Trade |
19:14:42 - 09-Jan-26 |
| Unknown* | 200 | €9.746775 | Currency Conversion OTC Trade |
19:14:42 - 09-Jan-26 |
| Unknown* | 49 | €9.738196 | Cross Currency Conversion OTC Trade |
19:10:51 - 09-Jan-26 |
| Unknown* | 51 | €9.738711 | Currency Conversion OTC Trade |
19:04:33 - 09-Jan-26 |
| Unknown* | 6 | €9.738711 | Currency Conversion OTC Trade |
19:04:33 - 09-Jan-26 |
| Unknown* | 1,245 | €9.712373 | Cross Currency Conversion OTC Trade |
18:59:35 - 09-Jan-26 |
| Unknown* | 200 | €9.704395 | Currency Conversion OTC Trade |
18:58:45 - 09-Jan-26 |
| Unknown* | 100 | €9.70388 | Cross Currency Conversion OTC Trade |
18:53:18 - 09-Jan-26 |
| Unknown* | 100 | €9.62547 | Currency Conversion OTC Trade |
18:25:46 - 09-Jan-26 |
| Unknown* | 200 | €9.640912 | Currency Conversion OTC Trade |
18:15:31 - 09-Jan-26 |
| Unknown* | 1,000 | €9.640912 | Currency Conversion OTC Trade |
18:15:31 - 09-Jan-26 |
| Unknown* | 10 | €9.695302 | Cross Currency Conversion OTC Trade |
17:15:45 - 09-Jan-26 |
| Unknown* | 600 | €9.687237 | Currency Conversion OTC Trade |
17:12:05 - 09-Jan-26 |
| Unknown* | 4,800 | €9.689811 | Currency Conversion OTC Trade |
17:12:05 - 09-Jan-26 |
| Unknown* | 100 | €9.702679 | Currency Conversion OTC Trade |
16:47:38 - 09-Jan-26 |
| Unknown* | 1,000 | €9.659785 | Currency Conversion OTC Trade |
16:40:04 - 09-Jan-26 |
| Sell* | 1,023 | €9.71 | SI Trade |
16:35:20 - 09-Jan-26 |
| Unknown* | 60 | €9.678659 | Currency Conversion OTC Trade |
16:29:17 - 09-Jan-26 |
| Unknown* | 100 | €9.677801 | Currency Conversion OTC Trade |
16:28:59 - 09-Jan-26 |
| Sell* | 20 | €9.71 | SI Trade |
16:26:03 - 09-Jan-26 |
| Unknown* | 1,075 | €9.689811 | Currency Conversion OTC Trade |
16:14:38 - 09-Jan-26 |
| Unknown* | 100 | €9.689811 | Currency Conversion OTC Trade |
16:14:38 - 09-Jan-26 |
| Unknown* | 100 | €9.694101 | Currency Conversion OTC Trade |
16:14:38 - 09-Jan-26 |
| Unknown* | 466 | €9.684921 | Currency Conversion OTC Trade |
16:14:02 - 09-Jan-26 |
| Unknown* | 490 | €9.668964 | Currency Conversion OTC Trade |
16:10:30 - 09-Jan-26 |
| Unknown* | 1,000 | €9.676342 | Currency Conversion OTC Trade |
16:09:53 - 09-Jan-26 |
| Sell* | 12 | €9.71 | SI Trade |
16:01:27 - 09-Jan-26 |
| Unknown* | 48 | €9.71 | OTC Trade |
16:01:27 - 09-Jan-26 |
| Unknown* | 180 | €9.694101 | Currency Conversion OTC Trade |
16:01:20 - 09-Jan-26 |
| Unknown* | 30 | €9.749343 | Currency Conversion Negotiated Trade |
15:57:34 - 09-Jan-26 |
| Unknown* | 100 | €9.670303 | Currency Conversion OTC Trade |
15:31:20 - 09-Jan-26 |
| Unknown* | 126 | €9.672653 | Currency Conversion OTC Trade |
15:31:20 - 09-Jan-26 |
| Sell* | 21 | €9.66 | SI Trade |
15:15:35 - 09-Jan-26 |
| Sell* | 39 | €9.66 | SI Trade |
15:14:43 - 09-Jan-26 |
| Unknown* | 175 | €9.652064 | Currency Conversion OTC Trade |
15:14:35 - 09-Jan-26 |
| Unknown* | 5,000 | €9.73 | OTC Trade |
14:39:04 - 09-Jan-26 |
| Unknown* | 1 | €9.754152 | Cross Currency Conversion OTC Trade |
14:35:40 - 09-Jan-26 |
| Unknown* | 2 | €9.754152 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 57 | €9.754152 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 100 | €9.668364 | Currency Conversion OTC Trade |
13:41:06 - 09-Jan-26 |
| Unknown* | 5,000 | €9.727432 | SI Trade Currency Conversion |
12:49:08 - 09-Jan-26 |
| Sell* | 3 | €9.73 | SI Trade |
12:14:53 - 09-Jan-26 |
| Unknown* | 0 | €9.81 | SI Trade |
11:26:29 - 09-Jan-26 |
| Unknown* | 85 | €9.814204 | Currency Conversion OTC Trade |
10:40:42 - 09-Jan-26 |
| Unknown* | 41 | €9.77131 | Currency Conversion OTC Trade |
10:05:00 - 09-Jan-26 |
| Unknown* | 311 | €9.77131 | Currency Conversion OTC Trade |
10:03:28 - 09-Jan-26 |
| Buy* | 2 | €9.77 | SI Trade |
09:49:15 - 09-Jan-26 |
| Buy* | 2 | €9.76 | SI Trade |
09:40:18 - 09-Jan-26 |
| Unknown* | 0 | €9.74 | SI Trade |
09:26:58 - 09-Jan-26 |
| Buy* | 1 | €9.76 | SI Trade |
09:15:45 - 09-Jan-26 |
| Unknown* | 5 | €9.75 | OTC Trade |
08:52:37 - 09-Jan-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:49:24 - 09-Jan-26 |
| Buy* | 31 | €9.80 | SI Trade |
08:36:18 - 09-Jan-26 |
| Buy* | 18 | €9.80 | SI Trade |
08:36:00 - 09-Jan-26 |
| Unknown* | 0 | €9.81 | SI Trade |
08:33:29 - 09-Jan-26 |
| Unknown* | 0 | €9.77 | SI Trade |
08:32:28 - 09-Jan-26 |
| Buy* | 50 | €9.75 | SI Trade |
08:05:57 - 09-Jan-26 |
| Sell* | 12 | €9.71 | SI Trade |
08:03:08 - 09-Jan-26 |
| Buy* | 21 | €9.72 | SI Trade |
08:00:27 - 09-Jan-26 |
| Buy* | 40 | €9.66 | SI Trade |
08:00:27 - 09-Jan-26 |
| Buy* | 24 | €9.70 | SI Trade |
08:00:27 - 09-Jan-26 |
| Buy* | 2 | €9.73 | SI Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 100 | €9.642627 | Currency Conversion OTC Trade |
07:07:05 - 09-Jan-26 |
| Unknown* | 35 | €9.720781 | Currency Conversion OTC Trade |
20:46:25 - 08-Jan-26 |
| Unknown* | 185 | €9.706969 | Currency Conversion OTC Trade |
20:39:42 - 08-Jan-26 |
| Unknown* | 1,000 | €9.703709 | Currency Conversion OTC Trade |
20:39:41 - 08-Jan-26 |
| Unknown* | 200 | €9.681232 | Currency Conversion OTC Trade |
20:36:23 - 08-Jan-26 |
| Unknown* | 200 | €9.678659 | Currency Conversion OTC Trade |
20:36:23 - 08-Jan-26 |
| Unknown* | 300 | €9.651206 | Currency Conversion OTC Trade |
20:27:41 - 08-Jan-26 |
| Unknown* | 400 | €9.652922 | Currency Conversion OTC Trade |
20:27:41 - 08-Jan-26 |
| Unknown* | 100 | €9.646917 | Currency Conversion OTC Trade |
20:18:14 - 08-Jan-26 |
| Unknown* | 100 | €9.642627 | Currency Conversion OTC Trade |
20:18:12 - 08-Jan-26 |
| Unknown* | 100 | €9.642627 | Currency Conversion OTC Trade |
20:04:37 - 08-Jan-26 |
| Unknown* | 100 | €9.643228 | Currency Conversion OTC Trade |
20:04:37 - 08-Jan-26 |
| Unknown* | 100 | €9.642713 | Currency Conversion OTC Trade |
20:04:37 - 08-Jan-26 |
| Unknown* | 1,000 | €9.644343 | Currency Conversion OTC Trade |
20:04:37 - 08-Jan-26 |
| Unknown* | 514 | €9.658756 | Currency Conversion OTC Trade |
19:23:32 - 08-Jan-26 |
| Unknown* | 184 | €9.643121 | Currency Conversion OTC Trade |
18:54:58 - 08-Jan-26 |
| Unknown* | 2,000 | €9.632846 | Currency Conversion OTC Trade |
18:46:12 - 08-Jan-26 |
| Unknown* | 1,000 | €9.625996 | Currency Conversion OTC Trade |
18:33:59 - 08-Jan-26 |
| Unknown* | 100 | €9.625311 | Currency Conversion OTC Trade |
17:57:13 - 08-Jan-26 |
| Unknown* | 100 | €9.641409 | Currency Conversion OTC Trade |
17:45:53 - 08-Jan-26 |
| Unknown* | 100 | €9.64569 | Currency Conversion OTC Trade |
17:39:21 - 08-Jan-26 |
| Unknown* | 100 | €9.643121 | Currency Conversion OTC Trade |
17:39:21 - 08-Jan-26 |
| Unknown* | 95 | €9.643207 | Currency Conversion OTC Trade |
17:33:19 - 08-Jan-26 |
| Unknown* | 100 | €9.633703 | Currency Conversion OTC Trade |
17:26:17 - 08-Jan-26 |
| Unknown* | 100 | €9.633703 | Currency Conversion OTC Trade |
17:24:17 - 08-Jan-26 |
| Unknown* | 100 | €9.634559 | Currency Conversion OTC Trade |
17:23:34 - 08-Jan-26 |
| Unknown* | 100 | €9.637128 | Currency Conversion OTC Trade |
17:23:19 - 08-Jan-26 |
| Unknown* | 100 | €9.634559 | Currency Conversion OTC Trade |
17:23:19 - 08-Jan-26 |
| Unknown* | 35 | €9.634045 | Cross Currency Conversion OTC Trade |
17:15:56 - 08-Jan-26 |
| Unknown* | 201 | €9.617434 | Currency Conversion OTC Trade |
17:12:17 - 08-Jan-26 |
| Unknown* | 1,700 | €9.620002 | Currency Conversion OTC Trade |
16:58:48 - 08-Jan-26 |
| Unknown* | 3,611 | €9.615807 | Cross Currency Conversion OTC Trade |
16:57:58 - 08-Jan-26 |
| Unknown* | 3,000 | €9.650314 | Cross Currency Conversion OTC Trade |
16:46:47 - 08-Jan-26 |
| Unknown* | 400 | €9.654253 | Currency Conversion OTC Trade |
16:46:46 - 08-Jan-26 |
| Unknown* | 100 | €9.651684 | Currency Conversion OTC Trade |
16:40:56 - 08-Jan-26 |
| Unknown* | 2,880 | €9.594315 | Currency Conversion OTC Trade |
16:17:58 - 08-Jan-26 |
| Unknown* | 800 | €9.591746 | Currency Conversion OTC Trade |
16:17:57 - 08-Jan-26 |
| Unknown* | 200 | €9.590119 | Currency Conversion OTC Trade |
16:17:57 - 08-Jan-26 |
| Unknown* | 5,000 | €9.658619 | Cross Currency Conversion OTC Trade |
16:12:31 - 08-Jan-26 |
| Unknown* | 2 | €9.67446 | Cross Currency Conversion OTC Trade |
16:04:02 - 08-Jan-26 |
| Unknown* | 20 | €9.674631 | Currency Conversion OTC Trade |
16:03:01 - 08-Jan-26 |
| Buy* | 1 | €9.75 | SI Trade |
15:57:56 - 08-Jan-26 |
| Unknown* | 100 | €9.718472 | Currency Conversion OTC Trade |
15:57:56 - 08-Jan-26 |
| Unknown* | 200 | €9.718557 | Currency Conversion OTC Trade |
15:57:56 - 08-Jan-26 |
| Buy* | 1 | €9.72 | SI Trade |
15:57:16 - 08-Jan-26 |
| Unknown* | 500 | €9.711622 | Currency Conversion OTC Trade |
15:56:24 - 08-Jan-26 |
| Unknown* | 1,000 | €9.720184 | Currency Conversion OTC Trade |
15:54:00 - 08-Jan-26 |
| Unknown* | 100 | €9.69287 | Currency Conversion OTC Trade |
15:50:14 - 08-Jan-26 |
| Unknown* | 300 | €9.71 | OTC Trade |
15:47:08 - 08-Jan-26 |
| Unknown* | 15 | €9.67994 | Currency Conversion OTC Trade |
15:45:09 - 08-Jan-26 |
| Unknown* | 192 | €9.677371 | Currency Conversion OTC Trade |
15:44:03 - 08-Jan-26 |
| Unknown* | 200 | €9.660246 | Currency Conversion OTC Trade |
15:42:01 - 08-Jan-26 |
| Unknown* | 1 | €9.659733 | Cross Currency Conversion OTC Trade |
15:41:28 - 08-Jan-26 |
| Unknown* | 5 | €9.657335 | Cross Currency Conversion OTC Trade |
15:37:00 - 08-Jan-26 |
| Unknown* | 1,342 | €9.654253 | Currency Conversion OTC Trade |
15:36:46 - 08-Jan-26 |
| Unknown* | 22 | €9.654253 | Currency Conversion OTC Trade |
15:36:34 - 08-Jan-26 |
| Unknown* | 193 | €9.64569 | Currency Conversion OTC Trade |
15:34:28 - 08-Jan-26 |
| Unknown* | 192 | €9.64569 | Currency Conversion OTC Trade |
15:34:25 - 08-Jan-26 |
| Unknown* | 4 | €9.591232 | Cross Currency Conversion OTC Trade |
15:31:59 - 08-Jan-26 |
| Unknown* | 200 | €9.605617 | Currency Conversion OTC Trade |
15:28:55 - 08-Jan-26 |
| Unknown* | 16 | €9.61692 | Cross Currency Conversion OTC Trade |
15:28:46 - 08-Jan-26 |
| Unknown* | 1,000 | €9.631819 | Currency Conversion OTC Trade |
15:27:42 - 08-Jan-26 |
| Unknown* | 220 | €9.555783 | Currency Conversion OTC Trade |
15:16:53 - 08-Jan-26 |
| Unknown* | 100 | €9.521533 | Currency Conversion OTC Trade |
15:12:47 - 08-Jan-26 |
| Unknown* | 800 | €9.521533 | Currency Conversion OTC Trade |
15:12:47 - 08-Jan-26 |
| Unknown* | 700 | €9.525815 | Currency Conversion OTC Trade |
15:12:47 - 08-Jan-26 |
| Unknown* | 100 | €9.525815 | Currency Conversion OTC Trade |
15:12:47 - 08-Jan-26 |
| Unknown* | 600 | €9.523246 | Currency Conversion OTC Trade |
15:12:47 - 08-Jan-26 |
| Unknown* | 1,400 | €9.521533 | Currency Conversion OTC Trade |
15:12:23 - 08-Jan-26 |
| Unknown* | 100 | €9.525815 | Currency Conversion OTC Trade |
15:12:23 - 08-Jan-26 |
| Unknown* | 1,300 | €9.523246 | Currency Conversion OTC Trade |
15:12:23 - 08-Jan-26 |
| Unknown* | 1,200 | €9.504408 | Currency Conversion OTC Trade |
15:11:39 - 08-Jan-26 |
| Unknown* | 400 | €9.506121 | Currency Conversion OTC Trade |
15:11:39 - 08-Jan-26 |
| Unknown* | 150 | €9.512971 | Currency Conversion OTC Trade |
15:09:48 - 08-Jan-26 |
| Unknown* | 0 | €9.47 | SI Trade |
15:03:26 - 08-Jan-26 |
| Unknown* | 5 | €9.455431 | Currency Conversion OTC Trade |
15:00:30 - 08-Jan-26 |
| Unknown* | 195 | €9.454746 | Currency Conversion OTC Trade |
15:00:30 - 08-Jan-26 |
| Unknown* | 9 | €9.440189 | Currency Conversion OTC Trade |
14:59:01 - 08-Jan-26 |
| Unknown* | 100 | €9.479577 | Currency Conversion OTC Trade |
14:57:15 - 08-Jan-26 |
| Unknown* | 9,500 | €9.481289 | Currency Conversion OTC Trade |
14:56:46 - 08-Jan-26 |
| Unknown* | 150 | €9.534377 | Currency Conversion OTC Trade |
14:52:53 - 08-Jan-26 |
| Unknown* | 527 | €9.534377 | Currency Conversion OTC Trade |
14:51:38 - 08-Jan-26 |
| Unknown* | 100 | €9.530096 | Currency Conversion OTC Trade |
14:51:38 - 08-Jan-26 |
| Unknown* | 25 | €9.538059 | Currency Conversion OTC Trade |
14:50:29 - 08-Jan-26 |
| Unknown* | 100 | €9.54294 | Currency Conversion OTC Trade |
14:48:02 - 08-Jan-26 |
| Unknown* | 1 | €9.554585 | Cross Currency Conversion OTC Trade |
14:47:28 - 08-Jan-26 |
| Unknown* | 2,900 | €9.551502 | Currency Conversion OTC Trade |
14:47:15 - 08-Jan-26 |
| Unknown* | 50 | €9.551502 | Currency Conversion OTC Trade |
14:46:41 - 08-Jan-26 |
| Unknown* | 1,500 | €9.55 | OTC Trade |
14:46:25 - 08-Jan-26 |
| Unknown* | 100 | €9.547221 | Currency Conversion OTC Trade |
14:41:47 - 08-Jan-26 |
| Unknown* | 2,000 | €9.547221 | Currency Conversion OTC Trade |
14:41:47 - 08-Jan-26 |
| Unknown* | 2,200 | €9.534377 | Currency Conversion OTC Trade |
14:40:38 - 08-Jan-26 |
| Unknown* | 100 | €9.530096 | Currency Conversion OTC Trade |
14:40:14 - 08-Jan-26 |
| Unknown* | 3,000 | €9.517252 | Currency Conversion OTC Trade |
14:39:52 - 08-Jan-26 |
| Buy* | 200 | €9.53 | SI Trade |
14:38:05 - 08-Jan-26 |
| Unknown* | 566 | €9.530438 | Currency Conversion OTC Trade |
14:37:36 - 08-Jan-26 |
| Unknown* | 4 | €9.530438 | Currency Conversion OTC Trade |
14:37:36 - 08-Jan-26 |
| Unknown* | 100 | €9.540371 | Currency Conversion OTC Trade |
14:37:31 - 08-Jan-26 |
| Unknown* | 415 | €9.411419 | Cross Currency Conversion OTC Trade |
14:33:28 - 08-Jan-26 |
| Unknown* | 475 | €9.418783 | Currency Conversion OTC Trade |
14:32:41 - 08-Jan-26 |
| Unknown* | 45 | €9.418783 | Cross Currency Conversion OTC Trade |
14:30:39 - 08-Jan-26 |
| Unknown* | 9 | €9.418783 | Cross Currency Conversion OTC Trade |
14:30:39 - 08-Jan-26 |
| Unknown* | 27 | €9.418783 | Cross Currency Conversion OTC Trade |
14:30:39 - 08-Jan-26 |
| Unknown* | 11 | €9.418783 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 9 | €9.418783 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 9 | €9.418783 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 1,200 | €9.417413 | Currency Conversion OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 779 | €9.453033 | Currency Conversion OTC Trade |
14:20:30 - 08-Jan-26 |
| Buy* | 500 | €9.48 | SI Trade |
14:19:10 - 08-Jan-26 |
| Unknown* | 2,000 | €9.48 | OTC Trade |
14:19:10 - 08-Jan-26 |
| Buy* | 2,500 | €9.48 | SI Trade |
14:18:47 - 08-Jan-26 |
| Unknown* | 4,800 | €9.453033 | Currency Conversion OTC Trade |
14:16:36 - 08-Jan-26 |
| Buy* | 331 | €9.44 | Suspected BUY Trade |
14:11:18 - 08-Jan-26 |
| Unknown* | 800 | €9.37597 | Currency Conversion OTC Trade |
14:05:51 - 08-Jan-26 |
| Unknown* | 5,300 | €9.37597 | Currency Conversion OTC Trade |
14:05:51 - 08-Jan-26 |
| Unknown* | 40 | €9.30747 | Currency Conversion OTC Trade |
13:31:32 - 08-Jan-26 |
| Unknown* | 77 | €9.333158 | Currency Conversion OTC Trade |
13:20:27 - 08-Jan-26 |
| Unknown* | 1,005 | €9.339 | SI Trade Currency Conversion |
13:12:50 - 08-Jan-26 |
| Unknown* | 102 | €9.333158 | Currency Conversion OTC Trade |
12:50:17 - 08-Jan-26 |
| Buy* | 1 | €9.35 | SI Trade |
12:10:28 - 08-Jan-26 |
| Buy* | 14 | €9.35 | SI Trade |
12:10:28 - 08-Jan-26 |
| Unknown* | 0 | €9.34 | SI Trade |
11:43:00 - 08-Jan-26 |
| Unknown* | 2,173 | €9.33339 | Currency Conversion Negotiated Trade |
10:39:34 - 08-Jan-26 |
| Unknown* | 676 | €9.362204 | Currency Conversion Negotiated Trade |
09:41:29 - 08-Jan-26 |
| Unknown* | 7,000 | €9.32202 | SI Trade Currency Conversion |
08:54:39 - 08-Jan-26 |
| Unknown* | 14,000 | €9.33051 | SI Trade Currency Conversion |
08:54:03 - 08-Jan-26 |
| Buy* | 10 | €9.31 | SI Trade |
08:40:18 - 08-Jan-26 |
| Unknown* | 450 | €9.27 | OTC Trade |
08:20:56 - 08-Jan-26 |
| Sell* | 450 | €9.27 | SI Trade |
08:20:56 - 08-Jan-26 |
| Unknown* | 5,000 | €9.1692 | SI Trade Currency Conversion |
08:06:45 - 08-Jan-26 |
| Unknown* | 74 | €9.17047 | Currency Conversion OTC Trade |
08:01:05 - 08-Jan-26 |
| Unknown* | 400 | €9.17047 | Currency Conversion OTC Trade |
08:01:05 - 08-Jan-26 |
| Unknown* | 474 | €9.153345 | Currency Conversion OTC Trade |
08:00:44 - 08-Jan-26 |
| Unknown* | 587 | €9.153345 | Currency Conversion OTC Trade |
08:00:44 - 08-Jan-26 |
| Unknown* | 1,100 | €8.98 | OTC Trade |
08:00:00 - 08-Jan-26 |
| Sell* | 1,100 | €8.98 | SI Trade |
08:00:00 - 08-Jan-26 |