| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.215 | 10.425 | 10.215 | 10.425 | 5,263 |
| 5th Feb 2026 (Thu) | 10.255 | 10.275 | 10.255 | 10.27 | 10,838 |
| 4th Feb 2026 (Wed) | 10.61 | 11.03 | 10.445 | 10.445 | 37,851 |
| 3rd Feb 2026 (Tue) | 10.90 | 10.98 | 10.75 | 10.75 | 53,366 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.88 | 10.485 | 10.88 | 84,598 |
| 30th Jan 2026 (Fri) | 10.80 | 10.92 | 10.71 | 10.92 | 50,245 |
| 29th Jan 2026 (Thu) | 10.67 | 10.73 | 10.67 | 10.73 | 60,462 |
| 28th Jan 2026 (Wed) | 10.10 | 10.48 | 10.10 | 10.48 | 45,990 |
| 27th Jan 2026 (Tue) | 9.97 | 10.35 | 9.91 | 10.35 | 53,275 |
| 26th Jan 2026 (Mon) | 9.74 | 10.065 | 9.74 | 9.855 | 3,890 |
| 23rd Jan 2026 (Fri) | 9.70 | 9.855 | 9.645 | 9.855 | 1,771 |
| 22nd Jan 2026 (Thu) | 10.08 | 10.085 | 9.685 | 9.685 | 75,094 |
| 21st Jan 2026 (Wed) | 9.775 | 9.97 | 9.72 | 9.97 | 75,019 |
| 20th Jan 2026 (Tue) | 9.70 | 9.755 | 9.70 | 9.74 | 19,581 |
| 19th Jan 2026 (Mon) | 9.905 | 9.905 | 9.76 | 9.76 | 1,960 |
| 16th Jan 2026 (Fri) | 9.83 | 10.065 | 9.83 | 10.065 | 17,776 |
| 15th Jan 2026 (Thu) | 10.04 | 10.04 | 9.735 | 9.735 | 67,225 |
| 14th Jan 2026 (Wed) | 9.89 | 10.08 | 9.85 | 10.08 | 26,090 |
| 13th Jan 2026 (Tue) | 9.545 | 9.875 | 9.49 | 9.875 | 34,073 |
| 12th Jan 2026 (Mon) | 9.715 | 9.72 | 9.335 | 9.335 | 85,562 |
| 9th Jan 2026 (Fri) | 9.57 | 9.74 | 9.57 | 9.74 | 29,918 |
| 8th Jan 2026 (Thu) | 9.03 | 9.645 | 9.03 | 9.645 | 113,557 |
| 7th Jan 2026 (Wed) | 8.60 | 8.785 | 8.315 | 8.785 | 79,386 |
| 6th Jan 2026 (Tue) | 8.23 | 8.555 | 8.185 | 8.555 | 62,940 |
| 5th Jan 2026 (Mon) | 7.975 | 8.21 | 7.975 | 8.21 | 81,996 |
| 2nd Jan 2026 (Fri) | 8.315 | 8.41 | 8.08 | 8.08 | 59,298 |
| 1st Jan 2026 (Thu) | 8.115 | 8.115 | 8.115 | 8.115 | 0 |
| 31st Dec 2025 (Wed) | 8.165 | 8.165 | 8.115 | 8.115 | 48,732 |
| 30th Dec 2025 (Tue) | 8.24 | 8.27 | 8.23 | 8.27 | 16,233 |
| 29th Dec 2025 (Mon) | 8.165 | 8.26 | 8.165 | 8.26 | 31,797 |
| 26th Dec 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 25th Dec 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 24th Dec 2025 (Wed) | 8.07 | 8.07 | 8.04 | 8.04 | 42,858 |
| 23rd Dec 2025 (Tue) | 8.23 | 8.23 | 8.175 | 8.175 | 139,724 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.29 | 8.135 | 8.135 | 43,803 |
| 19th Dec 2025 (Fri) | 8.135 | 8.135 | 8.05 | 8.05 | 11,914 |
| 18th Dec 2025 (Thu) | 8.165 | 8.24 | 8.165 | 8.24 | 37,555 |
| 17th Dec 2025 (Wed) | 8.305 | 8.355 | 8.20 | 8.20 | 50,863 |
| 16th Dec 2025 (Tue) | 8.315 | 8.335 | 8.305 | 8.325 | 4,370 |
| 15th Dec 2025 (Mon) | 8.26 | 8.28 | 8.25 | 8.28 | 17,625 |
| 12th Dec 2025 (Fri) | 8.375 | 8.525 | 8.345 | 8.345 | 36,682 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.44 | 8.44 | 25,569 |
| 10th Dec 2025 (Wed) | 8.925 | 8.945 | 8.535 | 8.535 | 76,602 |
| 9th Dec 2025 (Tue) | 9.26 | 9.315 | 8.965 | 8.965 | 37,368 |
| 8th Dec 2025 (Mon) | 9.305 | 9.325 | 9.29 | 9.29 | 33,105 |