| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.23 | 8.23 | 8.07 | 8.22 | 1,078 |
| 5th Jun 2025 (Thu) | 8.115 | 8.115 | 8.04 | 8.07 | 111 |
| 4th Jun 2025 (Wed) | 8.185 | 8.185 | 7.985 | 7.985 | 1,097 |
| 3rd Jun 2025 (Tue) | 8.185 | 8.185 | 7.86 | 8.155 | 120 |
| 2nd Jun 2025 (Mon) | 8.06 | 8.155 | 7.985 | 8.04 | 334 |
| 30th May 2025 (Fri) | 8.125 | 8.125 | 8.09 | 8.09 | 306 |
| 29th May 2025 (Thu) | 8.135 | 8.145 | 8.115 | 8.145 | 3,817 |
| 28th May 2025 (Wed) | 8.02 | 8.05 | 8.02 | 8.05 | 193 |
| 27th May 2025 (Tue) | 8.20 | 8.20 | 8.135 | 8.135 | 3,264 |
| 26th May 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 19 |
| 23rd May 2025 (Fri) | 7.905 | 7.945 | 7.81 | 7.81 | 1,022 |
| 22nd May 2025 (Thu) | 8.105 | 8.335 | 7.955 | 7.955 | 145 |
| 21st May 2025 (Wed) | 8.775 | 8.775 | 8.165 | 8.185 | 1,077 |
| 20th May 2025 (Tue) | 8.315 | 8.525 | 8.315 | 8.525 | 1,580 |
| 19th May 2025 (Mon) | 8.45 | 8.45 | 8.27 | 8.27 | 83 |
| 16th May 2025 (Fri) | 8.61 | 8.735 | 8.41 | 8.41 | 3,369 |
| 15th May 2025 (Thu) | 8.705 | 8.705 | 8.42 | 8.575 | 1,186 |
| 14th May 2025 (Wed) | 8.40 | 8.65 | 8.315 | 8.65 | 2 |
| 13th May 2025 (Tue) | 8.47 | 8.47 | 8.385 | 8.385 | 845 |
| 12th May 2025 (Mon) | 8.27 | 8.68 | 8.27 | 8.47 | 6,933 |
| 9th May 2025 (Fri) | 8.20 | 8.375 | 8.20 | 8.22 | 40 |
| 8th May 2025 (Thu) | 8.345 | 8.355 | 8.125 | 8.125 | 4,861 |
| 7th May 2025 (Wed) | 8.67 | 8.67 | 8.42 | 8.42 | 91 |
| 6th May 2025 (Tue) | 8.80 | 8.84 | 8.535 | 8.535 | 2,076 |
| 5th May 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 570 |
| 2nd May 2025 (Fri) | 8.705 | 8.82 | 8.47 | 8.63 | 1,186 |
| 1st May 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| 30th Apr 2025 (Wed) | 8.375 | 8.45 | 8.27 | 8.45 | 1,641 |
| 29th Apr 2025 (Tue) | 8.24 | 8.44 | 8.24 | 8.28 | 634 |
| 28th Apr 2025 (Mon) | 8.46 | 8.61 | 8.23 | 8.25 | 2,137 |
| 25th Apr 2025 (Fri) | 7.955 | 8.06 | 7.85 | 8.06 | 373 |
| 24th Apr 2025 (Thu) | 8.24 | 8.325 | 7.69 | 7.69 | 5,845 |
| 23rd Apr 2025 (Wed) | 8.155 | 8.365 | 7.88 | 8.115 | 6,923 |
| 22nd Apr 2025 (Tue) | 8.105 | 8.105 | 7.975 | 7.975 | 521 |
| 21st Apr 2025 (Mon) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 18th Apr 2025 (Fri) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 17th Apr 2025 (Thu) | 8.22 | 8.22 | 7.965 | 7.965 | 1,603 |
| 16th Apr 2025 (Wed) | 8.05 | 8.05 | 7.85 | 7.85 | 6,581 |
| 15th Apr 2025 (Tue) | 8.185 | 8.185 | 7.975 | 7.975 | 441 |
| 14th Apr 2025 (Mon) | 8.08 | 8.29 | 7.915 | 7.985 | 532 |
| 11th Apr 2025 (Fri) | 7.545 | 7.63 | 7.48 | 7.63 | 89 |
| 10th Apr 2025 (Thu) | 8.305 | 8.305 | 7.45 | 7.47 | 523 |
| 9th Apr 2025 (Wed) | 7.705 | 7.705 | 7.115 | 7.115 | 1,984 |
| 8th Apr 2025 (Tue) | 7.975 | 8.04 | 7.705 | 7.705 | 2,307 |
| 7th Apr 2025 (Mon) | 6.905 | 8.00 | 6.82 | 7.61 | 3,415 |