| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.27 | 8.27 | 7.83 | 7.83 | 42,551 |
| 18th Sep 2025 (Thu) | 8.125 | 8.175 | 7.965 | 8.175 | 47,338 |
| 17th Sep 2025 (Wed) | 8.04 | 8.04 | 7.965 | 7.975 | 11,998 |
| 16th Sep 2025 (Tue) | 8.575 | 8.575 | 8.02 | 8.02 | 18,527 |
| 15th Sep 2025 (Mon) | 8.26 | 8.42 | 8.26 | 8.42 | 64,439 |
| 12th Sep 2025 (Fri) | 8.20 | 8.375 | 8.145 | 8.375 | 51,191 |
| 11th Sep 2025 (Thu) | 8.22 | 8.22 | 8.04 | 8.04 | 133,546 |
| 10th Sep 2025 (Wed) | 8.40 | 8.43 | 8.23 | 8.23 | 53,910 |
| 9th Sep 2025 (Tue) | 8.145 | 8.44 | 8.115 | 8.44 | 50,504 |
| 8th Sep 2025 (Mon) | 7.745 | 8.02 | 7.745 | 8.02 | 36,210 |
| 5th Sep 2025 (Fri) | 8.25 | 8.25 | 7.68 | 7.68 | 14,843 |
| 4th Sep 2025 (Thu) | 7.505 | 8.00 | 7.505 | 7.83 | 34,780 |
| 3rd Sep 2025 (Wed) | 7.46 | 7.63 | 7.42 | 7.49 | 277,705 |
| 2nd Sep 2025 (Tue) | 7.43 | 7.505 | 7.345 | 7.345 | 13,433 |
| 1st Sep 2025 (Mon) | 7.585 | 7.585 | 7.355 | 7.355 | 384 |
| 29th Aug 2025 (Fri) | 7.26 | 7.47 | 7.165 | 7.335 | 69,096 |
| 28th Aug 2025 (Thu) | 7.105 | 7.125 | 6.945 | 7.07 | 45,181 |
| 27th Aug 2025 (Wed) | 7.345 | 7.345 | 7.165 | 7.165 | 38,392 |
| 26th Aug 2025 (Tue) | 7.585 | 7.585 | 7.42 | 7.42 | 10,554 |
| 25th Aug 2025 (Mon) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 22nd Aug 2025 (Fri) | 8.305 | 8.305 | 7.575 | 7.575 | 269,672 |
| 21st Aug 2025 (Thu) | 7.60 | 7.925 | 7.29 | 7.925 | 35,456 |
| 20th Aug 2025 (Wed) | 7.42 | 7.60 | 7.305 | 7.305 | 1,370 |
| 19th Aug 2025 (Tue) | 7.515 | 7.63 | 7.325 | 7.325 | 189 |
| 18th Aug 2025 (Mon) | 7.305 | 7.585 | 7.26 | 7.41 | 3,102 |
| 15th Aug 2025 (Fri) | 7.42 | 7.46 | 7.27 | 7.27 | 224 |
| 14th Aug 2025 (Thu) | 7.725 | 7.725 | 7.555 | 7.555 | 658 |
| 13th Aug 2025 (Wed) | 7.68 | 7.68 | 7.61 | 7.61 | 670 |
| 12th Aug 2025 (Tue) | 7.83 | 7.83 | 7.62 | 7.62 | 638 |
| 11th Aug 2025 (Mon) | 8.02 | 8.08 | 7.785 | 7.785 | 220 |
| 8th Aug 2025 (Fri) | 8.155 | 8.175 | 8.08 | 8.175 | 582 |
| 7th Aug 2025 (Thu) | 8.27 | 8.27 | 8.185 | 8.185 | 6,376 |
| 6th Aug 2025 (Wed) | 8.185 | 8.29 | 8.175 | 8.29 | 2,846 |
| 5th Aug 2025 (Tue) | 8.08 | 8.08 | 7.975 | 8.03 | 1,326 |
| 4th Aug 2025 (Mon) | 7.765 | 8.115 | 7.765 | 7.945 | 22 |
| 1st Aug 2025 (Fri) | 7.82 | 7.82 | 7.765 | 7.765 | 17 |
| 31st Jul 2025 (Thu) | 7.905 | 7.965 | 7.905 | 7.955 | 0 |
| 30th Jul 2025 (Wed) | 8.05 | 8.09 | 8.00 | 8.09 | 716 |
| 29th Jul 2025 (Tue) | 8.02 | 8.115 | 8.02 | 8.115 | 2,024 |
| 28th Jul 2025 (Mon) | 8.00 | 8.185 | 8.00 | 8.185 | 2,073 |
| 25th Jul 2025 (Fri) | 8.00 | 8.00 | 7.965 | 7.965 | 1,019 |
| 24th Jul 2025 (Thu) | 7.985 | 8.00 | 7.965 | 7.965 | 5,502 |
| 23rd Jul 2025 (Wed) | 7.87 | 8.01 | 7.86 | 8.01 | 26 |
| 22nd Jul 2025 (Tue) | 7.905 | 7.905 | 7.86 | 7.86 | 7,373 |