| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.57 | 9.74 | 9.57 | 9.74 | 29,918 |
| 8th Jan 2026 (Thu) | 9.03 | 9.645 | 9.03 | 9.645 | 113,557 |
| 7th Jan 2026 (Wed) | 8.60 | 8.785 | 8.315 | 8.785 | 79,386 |
| 6th Jan 2026 (Tue) | 8.23 | 8.555 | 8.185 | 8.555 | 62,940 |
| 5th Jan 2026 (Mon) | 7.975 | 8.21 | 7.975 | 8.21 | 81,996 |
| 2nd Jan 2026 (Fri) | 8.315 | 8.41 | 8.08 | 8.08 | 59,298 |
| 1st Jan 2026 (Thu) | 8.115 | 8.115 | 8.115 | 8.115 | 0 |
| 31st Dec 2025 (Wed) | 8.165 | 8.165 | 8.115 | 8.115 | 48,732 |
| 30th Dec 2025 (Tue) | 8.24 | 8.27 | 8.23 | 8.27 | 16,233 |
| 29th Dec 2025 (Mon) | 8.165 | 8.26 | 8.165 | 8.26 | 31,797 |
| 26th Dec 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 25th Dec 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 24th Dec 2025 (Wed) | 8.07 | 8.07 | 8.04 | 8.04 | 42,858 |
| 23rd Dec 2025 (Tue) | 8.23 | 8.23 | 8.175 | 8.175 | 139,724 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.29 | 8.135 | 8.135 | 43,803 |
| 19th Dec 2025 (Fri) | 8.135 | 8.135 | 8.05 | 8.05 | 11,914 |
| 18th Dec 2025 (Thu) | 8.165 | 8.24 | 8.165 | 8.24 | 37,555 |
| 17th Dec 2025 (Wed) | 8.305 | 8.355 | 8.20 | 8.20 | 50,863 |
| 16th Dec 2025 (Tue) | 8.315 | 8.335 | 8.305 | 8.325 | 4,370 |
| 15th Dec 2025 (Mon) | 8.26 | 8.28 | 8.25 | 8.28 | 17,625 |
| 12th Dec 2025 (Fri) | 8.375 | 8.525 | 8.345 | 8.345 | 36,682 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.44 | 8.44 | 25,569 |
| 10th Dec 2025 (Wed) | 8.925 | 8.945 | 8.535 | 8.535 | 76,602 |
| 9th Dec 2025 (Tue) | 9.26 | 9.315 | 8.965 | 8.965 | 37,368 |
| 8th Dec 2025 (Mon) | 9.305 | 9.325 | 9.29 | 9.29 | 33,105 |
| 5th Dec 2025 (Fri) | 9.385 | 9.40 | 9.385 | 9.40 | 35,132 |
| 4th Dec 2025 (Thu) | 9.505 | 9.665 | 9.46 | 9.46 | 58,755 |
| 3rd Dec 2025 (Wed) | 9.105 | 9.66 | 9.105 | 9.66 | 9,748 |
| 2nd Dec 2025 (Tue) | 9.20 | 9.26 | 9.20 | 9.26 | 6,346 |
| 1st Dec 2025 (Mon) | 9.48 | 9.49 | 9.305 | 9.305 | 42,151 |
| 28th Nov 2025 (Fri) | 9.20 | 9.44 | 9.20 | 9.44 | 86,402 |
| 27th Nov 2025 (Thu) | 8.745 | 9.155 | 8.745 | 9.155 | 35,159 |
| 26th Nov 2025 (Wed) | 8.60 | 8.945 | 8.555 | 8.725 | 107,437 |
| 25th Nov 2025 (Tue) | 8.85 | 8.85 | 8.67 | 8.67 | 83,879 |
| 24th Nov 2025 (Mon) | 8.80 | 8.80 | 8.705 | 8.705 | 63,936 |
| 21st Nov 2025 (Fri) | 8.585 | 8.67 | 8.585 | 8.60 | 78,646 |
| 20th Nov 2025 (Thu) | 8.905 | 9.01 | 8.83 | 9.01 | 61,742 |
| 19th Nov 2025 (Wed) | 8.62 | 8.785 | 8.575 | 8.775 | 152,508 |
| 18th Nov 2025 (Tue) | 8.325 | 8.42 | 8.325 | 8.40 | 10,901 |
| 17th Nov 2025 (Mon) | 8.40 | 8.535 | 8.40 | 8.535 | 30,899 |
| 14th Nov 2025 (Fri) | 8.535 | 8.545 | 8.28 | 8.28 | 81,027 |
| 13th Nov 2025 (Thu) | 8.375 | 8.60 | 8.355 | 8.60 | 126,182 |
| 12th Nov 2025 (Wed) | 8.335 | 8.335 | 8.315 | 8.315 | 24,811 |
| 11th Nov 2025 (Tue) | 8.40 | 8.40 | 8.315 | 8.375 | 41,372 |
| 10th Nov 2025 (Mon) | 8.165 | 8.43 | 8.165 | 8.43 | 47,274 |