| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.545 | 7.63 | 7.48 | 7.63 | 89 |
| 10th Apr 2025 (Thu) | 8.305 | 8.305 | 7.45 | 7.47 | 523 |
| 9th Apr 2025 (Wed) | 7.705 | 7.705 | 7.115 | 7.115 | 1,984 |
| 8th Apr 2025 (Tue) | 7.975 | 8.04 | 7.705 | 7.705 | 2,307 |
| 7th Apr 2025 (Mon) | 6.905 | 8.00 | 6.82 | 7.61 | 3,415 |
| 4th Apr 2025 (Fri) | 8.00 | 8.0575 | 7.2875 | 7.2875 | 4,287 |
| 3rd Apr 2025 (Thu) | 8.22 | 8.22 | 8.0525 | 8.0525 | 2,642 |
| 2nd Apr 2025 (Wed) | 8.50 | 8.50 | 8.2825 | 8.2825 | 78 |
| 1st Apr 2025 (Tue) | 8.2525 | 8.4725 | 8.2525 | 8.4725 | 253 |
| 31st Mar 2025 (Mon) | 8.51 | 8.5525 | 8.3675 | 8.3675 | 2,415 |
| 28th Mar 2025 (Fri) | 9.2525 | 9.2525 | 8.6775 | 8.6775 | 3,110 |
| 27th Mar 2025 (Thu) | 9.40 | 9.40 | 9.0575 | 9.0575 | 801 |
| 26th Mar 2025 (Wed) | 9.6575 | 9.6575 | 9.30 | 9.30 | 306 |
| 25th Mar 2025 (Tue) | 9.0575 | 9.41 | 8.9925 | 9.41 | 19,674 |
| 24th Mar 2025 (Mon) | 9.00 | 9.00 | 8.7625 | 8.92 | 1,460 |
| 21st Mar 2025 (Fri) | 9.1875 | 9.1875 | 8.825 | 8.825 | 115 |
| 20th Mar 2025 (Thu) | 9.0775 | 9.10 | 8.93 | 8.9725 | 203 |
| 19th Mar 2025 (Wed) | 8.6675 | 9.11 | 8.6675 | 8.945 | 840 |
| 18th Mar 2025 (Tue) | 8.7525 | 8.93 | 8.7525 | 8.7775 | 665 |
| 17th Mar 2025 (Mon) | 8.435 | 9.04 | 8.435 | 8.8525 | 108 |
| 14th Mar 2025 (Fri) | 8.6575 | 8.6575 | 8.54 | 8.54 | 596 |
| 13th Mar 2025 (Thu) | 8.51 | 8.5875 | 8.415 | 8.5675 | 166 |
| 12th Mar 2025 (Wed) | 8.01 | 8.445 | 8.01 | 8.445 | 692 |
| 11th Mar 2025 (Tue) | 8.5525 | 8.5825 | 8.315 | 8.315 | 858 |
| 10th Mar 2025 (Mon) | 8.80 | 8.80 | 8.5875 | 8.5875 | 811 |
| 7th Mar 2025 (Fri) | 8.60 | 8.725 | 8.5575 | 8.725 | 46 |
| 6th Mar 2025 (Thu) | 8.4575 | 8.4575 | 8.3725 | 8.3725 | 1,353 |
| 5th Mar 2025 (Wed) | 8.90 | 9.035 | 8.32 | 8.32 | 6,884 |
| 4th Mar 2025 (Tue) | 8.94 | 8.9675 | 8.60 | 8.60 | 1,153 |
| 3rd Mar 2025 (Mon) | 8.94 | 9.2725 | 8.94 | 8.945 | 1,194 |
| 28th Feb 2025 (Fri) | 9.32 | 9.40 | 8.84 | 8.84 | 1,540 |
| 27th Feb 2025 (Thu) | 9.4925 | 9.4925 | 9.2725 | 9.445 | 1,310 |
| 26th Feb 2025 (Wed) | 9.2775 | 9.32 | 9.2775 | 9.32 | 358 |
| 25th Feb 2025 (Tue) | 9.3875 | 9.435 | 9.32 | 9.435 | 1,237 |
| 24th Feb 2025 (Mon) | 9.6575 | 9.6575 | 9.2775 | 9.2775 | 1,115 |
| 21st Feb 2025 (Fri) | 9.50 | 9.60 | 9.43 | 9.60 | 606 |
| 20th Feb 2025 (Thu) | 9.85 | 9.85 | 9.41 | 9.41 | 1,288 |
| 19th Feb 2025 (Wed) | 9.61 | 9.7725 | 9.5725 | 9.5725 | 475 |
| 18th Feb 2025 (Tue) | 9.8025 | 9.8425 | 9.65 | 9.65 | 708 |
| 17th Feb 2025 (Mon) | 9.8975 | 10.05 | 9.6675 | 9.6675 | 760 |
| 14th Feb 2025 (Fri) | 10.3525 | 10.42 | 9.9525 | 10.1525 | 845 |
| 13th Feb 2025 (Thu) | 10.3375 | 10.4875 | 10.3375 | 10.375 | 204 |
| 12th Feb 2025 (Wed) | 10.45 | 10.525 | 10.45 | 10.46 | 184 |