| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.115 | 8.115 | 8.105 | 8.105 | 3,000 |
| 17th Jul 2025 (Thu) | 8.01 | 8.115 | 8.01 | 8.01 | 2,759 |
| 16th Jul 2025 (Wed) | 8.125 | 8.125 | 8.105 | 8.105 | 25 |
| 15th Jul 2025 (Tue) | 8.145 | 8.185 | 8.105 | 8.185 | 326 |
| 14th Jul 2025 (Mon) | 8.20 | 8.24 | 8.20 | 8.24 | 1,410 |
| 11th Jul 2025 (Fri) | 8.105 | 8.315 | 8.105 | 8.315 | 262 |
| 10th Jul 2025 (Thu) | 7.84 | 8.105 | 7.84 | 8.105 | 211 |
| 9th Jul 2025 (Wed) | 8.345 | 8.345 | 8.155 | 8.155 | 681 |
| 8th Jul 2025 (Tue) | 8.40 | 8.40 | 8.165 | 8.165 | 300 |
| 7th Jul 2025 (Mon) | 8.03 | 8.44 | 8.03 | 8.44 | 3,346 |
| 4th Jul 2025 (Fri) | 8.105 | 8.105 | 8.04 | 8.105 | 19 |
| 3rd Jul 2025 (Thu) | 8.105 | 8.165 | 8.01 | 8.165 | 2,298 |
| 2nd Jul 2025 (Wed) | 7.725 | 8.03 | 7.715 | 8.03 | 2,541 |
| 1st Jul 2025 (Tue) | 7.745 | 7.745 | 7.725 | 7.725 | 129 |
| 30th Jun 2025 (Mon) | 8.00 | 8.00 | 7.82 | 7.82 | 578 |
| 27th Jun 2025 (Fri) | 8.00 | 8.00 | 7.945 | 7.955 | 313 |
| 26th Jun 2025 (Thu) | 8.00 | 8.00 | 7.925 | 7.935 | 1,004 |
| 25th Jun 2025 (Wed) | 8.00 | 8.22 | 7.915 | 7.915 | 4,849 |
| 24th Jun 2025 (Tue) | 8.42 | 8.42 | 7.965 | 7.965 | 31 |
| 23rd Jun 2025 (Mon) | 8.45 | 8.48 | 8.29 | 8.29 | 692 |
| 20th Jun 2025 (Fri) | 8.01 | 8.355 | 7.61 | 8.355 | 1,040 |
| 19th Jun 2025 (Thu) | 8.20 | 8.20 | 7.87 | 8.00 | 15 |
| 18th Jun 2025 (Wed) | 8.385 | 8.385 | 8.09 | 8.09 | 53 |
| 17th Jun 2025 (Tue) | 8.22 | 8.355 | 8.175 | 8.355 | 564 |
| 16th Jun 2025 (Mon) | 8.165 | 8.375 | 8.07 | 8.07 | 2,242 |
| 13th Jun 2025 (Fri) | 8.105 | 8.325 | 8.105 | 8.155 | 808 |
| 12th Jun 2025 (Thu) | 8.125 | 8.20 | 8.01 | 8.01 | 26 |
| 11th Jun 2025 (Wed) | 8.385 | 8.385 | 8.115 | 8.115 | 1,036 |
| 10th Jun 2025 (Tue) | 8.335 | 8.335 | 8.29 | 8.29 | 105 |
| 9th Jun 2025 (Mon) | 8.25 | 8.25 | 8.20 | 8.20 | 9 |
| 6th Jun 2025 (Fri) | 8.23 | 8.23 | 8.07 | 8.22 | 1,078 |
| 5th Jun 2025 (Thu) | 8.115 | 8.115 | 8.04 | 8.07 | 111 |
| 4th Jun 2025 (Wed) | 8.185 | 8.185 | 7.985 | 7.985 | 1,097 |
| 3rd Jun 2025 (Tue) | 8.185 | 8.185 | 7.86 | 8.155 | 120 |
| 2nd Jun 2025 (Mon) | 8.06 | 8.155 | 7.985 | 8.04 | 334 |
| 30th May 2025 (Fri) | 8.125 | 8.125 | 8.09 | 8.09 | 306 |
| 29th May 2025 (Thu) | 8.135 | 8.145 | 8.115 | 8.145 | 3,817 |
| 28th May 2025 (Wed) | 8.02 | 8.05 | 8.02 | 8.05 | 193 |
| 27th May 2025 (Tue) | 8.20 | 8.20 | 8.135 | 8.135 | 3,264 |
| 26th May 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 19 |
| 23rd May 2025 (Fri) | 7.905 | 7.945 | 7.81 | 7.81 | 1,022 |
| 22nd May 2025 (Thu) | 8.105 | 8.335 | 7.955 | 7.955 | 145 |
| 21st May 2025 (Wed) | 8.775 | 8.775 | 8.165 | 8.185 | 1,077 |
| 20th May 2025 (Tue) | 8.315 | 8.525 | 8.315 | 8.525 | 1,580 |