| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 11.17 | 10.77 | 11.17 | 15,694 |
| 1st Apr 2026 (Wed) | 11.09 | 11.09 | 10.82 | 10.82 | 34,978 |
| 31st Mar 2026 (Tue) | 11.01 | 11.07 | 10.88 | 11.07 | 8,879 |
| 30th Mar 2026 (Mon) | 10.84 | 11.03 | 10.84 | 11.03 | 21,186 |
| 27th Mar 2026 (Fri) | 11.17 | 11.17 | 10.92 | 11.13 | 11,949 |
| 26th Mar 2026 (Thu) | 11.13 | 11.20 | 10.98 | 11.20 | 8,174 |
| 25th Mar 2026 (Wed) | 11.20 | 11.20 | 11.03 | 11.05 | 23,728 |
| 24th Mar 2026 (Tue) | 10.80 | 10.88 | 10.63 | 10.88 | 25,999 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.67 | 10.305 | 10.67 | 39,848 |
| 20th Mar 2026 (Fri) | 11.20 | 11.50 | 10.46 | 10.77 | 14,911 |
| 19th Mar 2026 (Thu) | 11.01 | 11.20 | 10.98 | 11.20 | 47,599 |
| 18th Mar 2026 (Wed) | 10.90 | 11.20 | 10.80 | 11.20 | 14,469 |
| 17th Mar 2026 (Tue) | 10.73 | 10.94 | 10.73 | 10.94 | 7,848 |
| 16th Mar 2026 (Mon) | 10.40 | 10.52 | 10.40 | 10.50 | 14,428 |
| 13th Mar 2026 (Fri) | 10.77 | 10.77 | 10.44 | 10.44 | 4,684 |
| 12th Mar 2026 (Thu) | 11.20 | 11.24 | 10.80 | 10.80 | 87,428 |
| 11th Mar 2026 (Wed) | 11.76 | 11.76 | 11.28 | 11.28 | 22,465 |
| 10th Mar 2026 (Tue) | 12.00 | 12.00 | 11.38 | 11.60 | 35,978 |
| 9th Mar 2026 (Mon) | 11.41 | 11.41 | 11.15 | 11.41 | 54,278 |
| 6th Mar 2026 (Fri) | 11.62 | 11.76 | 11.26 | 11.26 | 102,036 |
| 5th Mar 2026 (Thu) | 12.10 | 12.21 | 11.91 | 11.91 | 64,592 |
| 4th Mar 2026 (Wed) | 12.18 | 12.23 | 11.89 | 12.12 | 54,204 |
| 3rd Mar 2026 (Tue) | 12.67 | 12.67 | 12.29 | 12.29 | 96,241 |
| 2nd Mar 2026 (Mon) | 12.73 | 13.01 | 12.29 | 12.54 | 105,240 |
| 27th Feb 2026 (Fri) | 12.10 | 12.33 | 12.08 | 12.33 | 7,521 |
| 26th Feb 2026 (Thu) | 12.40 | 12.40 | 11.87 | 11.93 | 38,990 |
| 25th Feb 2026 (Wed) | 12.40 | 12.40 | 12.10 | 12.10 | 4,007 |
| 24th Feb 2026 (Tue) | 11.95 | 12.23 | 11.95 | 12.23 | 37,222 |
| 23rd Feb 2026 (Mon) | 11.89 | 11.91 | 11.87 | 11.91 | 6,359 |
| 20th Feb 2026 (Fri) | 11.55 | 11.85 | 11.55 | 11.85 | 5,547 |
| 19th Feb 2026 (Thu) | 11.49 | 11.70 | 11.43 | 11.70 | 5,734 |
| 18th Feb 2026 (Wed) | 11.09 | 11.55 | 11.09 | 11.55 | 12,298 |
| 17th Feb 2026 (Tue) | 11.20 | 11.20 | 10.92 | 10.92 | 38,307 |
| 16th Feb 2026 (Mon) | 10.77 | 11.24 | 10.77 | 11.24 | 1,073 |
| 13th Feb 2026 (Fri) | 10.69 | 10.77 | 10.56 | 10.77 | 3,528 |
| 12th Feb 2026 (Thu) | 10.94 | 10.96 | 10.52 | 10.52 | 164,696 |
| 11th Feb 2026 (Wed) | 10.50 | 11.05 | 10.50 | 11.05 | 18,616 |
| 10th Feb 2026 (Tue) | 10.71 | 10.71 | 10.69 | 10.69 | 23,417 |
| 9th Feb 2026 (Mon) | 10.40 | 10.54 | 10.40 | 10.54 | 48,784 |
| 6th Feb 2026 (Fri) | 10.215 | 10.425 | 10.215 | 10.425 | 5,263 |