| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.26 | 8.28 | 8.25 | 8.28 | 17,625 |
| 12th Dec 2025 (Fri) | 8.375 | 8.525 | 8.345 | 8.345 | 36,682 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.44 | 8.44 | 25,569 |
| 10th Dec 2025 (Wed) | 8.925 | 8.945 | 8.535 | 8.535 | 76,602 |
| 9th Dec 2025 (Tue) | 9.26 | 9.315 | 8.965 | 8.965 | 37,368 |
| 8th Dec 2025 (Mon) | 9.305 | 9.325 | 9.29 | 9.29 | 33,105 |
| 5th Dec 2025 (Fri) | 9.385 | 9.40 | 9.385 | 9.40 | 35,132 |
| 4th Dec 2025 (Thu) | 9.505 | 9.665 | 9.46 | 9.46 | 58,755 |
| 3rd Dec 2025 (Wed) | 9.105 | 9.66 | 9.105 | 9.66 | 9,748 |
| 2nd Dec 2025 (Tue) | 9.20 | 9.26 | 9.20 | 9.26 | 6,346 |
| 1st Dec 2025 (Mon) | 9.48 | 9.49 | 9.305 | 9.305 | 42,151 |
| 28th Nov 2025 (Fri) | 9.20 | 9.44 | 9.20 | 9.44 | 86,402 |
| 27th Nov 2025 (Thu) | 8.745 | 9.155 | 8.745 | 9.155 | 35,159 |
| 26th Nov 2025 (Wed) | 8.60 | 8.945 | 8.555 | 8.725 | 107,437 |
| 25th Nov 2025 (Tue) | 8.85 | 8.85 | 8.67 | 8.67 | 83,879 |
| 24th Nov 2025 (Mon) | 8.80 | 8.80 | 8.705 | 8.705 | 63,936 |
| 21st Nov 2025 (Fri) | 8.585 | 8.67 | 8.585 | 8.60 | 78,646 |
| 20th Nov 2025 (Thu) | 8.905 | 9.01 | 8.83 | 9.01 | 61,742 |
| 19th Nov 2025 (Wed) | 8.62 | 8.785 | 8.575 | 8.775 | 152,508 |
| 18th Nov 2025 (Tue) | 8.325 | 8.42 | 8.325 | 8.40 | 10,901 |
| 17th Nov 2025 (Mon) | 8.40 | 8.535 | 8.40 | 8.535 | 30,899 |
| 14th Nov 2025 (Fri) | 8.535 | 8.545 | 8.28 | 8.28 | 81,027 |
| 13th Nov 2025 (Thu) | 8.375 | 8.60 | 8.355 | 8.60 | 126,182 |
| 12th Nov 2025 (Wed) | 8.335 | 8.335 | 8.315 | 8.315 | 24,811 |
| 11th Nov 2025 (Tue) | 8.40 | 8.40 | 8.315 | 8.375 | 41,372 |
| 10th Nov 2025 (Mon) | 8.165 | 8.43 | 8.165 | 8.43 | 47,274 |
| 7th Nov 2025 (Fri) | 8.00 | 8.20 | 8.00 | 8.20 | 76,597 |
| 6th Nov 2025 (Thu) | 7.89 | 7.955 | 7.89 | 7.955 | 10,857 |
| 5th Nov 2025 (Wed) | 7.905 | 7.925 | 7.905 | 7.905 | 16,152 |
| 4th Nov 2025 (Tue) | 8.04 | 8.04 | 8.03 | 8.03 | 14,493 |
| 3rd Nov 2025 (Mon) | 8.305 | 8.375 | 8.21 | 8.21 | 22,694 |
| 31st Oct 2025 (Fri) | 8.09 | 8.115 | 8.09 | 8.115 | 87,558 |
| 30th Oct 2025 (Thu) | 8.07 | 8.155 | 8.00 | 8.155 | 13,243 |
| 29th Oct 2025 (Wed) | 7.915 | 8.06 | 7.82 | 8.06 | 17,200 |
| 28th Oct 2025 (Tue) | 7.88 | 7.89 | 7.87 | 7.87 | 32,788 |
| 27th Oct 2025 (Mon) | 8.135 | 8.135 | 7.925 | 7.925 | 4,913 |
| 24th Oct 2025 (Fri) | 8.325 | 8.325 | 8.25 | 8.27 | 90,225 |
| 23rd Oct 2025 (Thu) | 8.145 | 8.26 | 8.09 | 8.26 | 52,359 |
| 22nd Oct 2025 (Wed) | 8.05 | 8.06 | 8.04 | 8.06 | 45,452 |
| 21st Oct 2025 (Tue) | 8.24 | 8.26 | 8.105 | 8.105 | 8,194 |
| 20th Oct 2025 (Mon) | 8.20 | 8.26 | 8.20 | 8.26 | 22,122 |
| 17th Oct 2025 (Fri) | 8.26 | 8.26 | 8.04 | 8.05 | 21,039 |
| 16th Oct 2025 (Thu) | 8.105 | 8.22 | 8.06 | 8.22 | 45,977 |