| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €26.10 | SI Trade |
16:29:39 - 06-Jun-25 |
| Unknown* | 6 | €26.15 | SI Trade |
16:27:24 - 06-Jun-25 |
| Unknown* | 1 | €26.10 | SI Trade |
16:26:58 - 06-Jun-25 |
| Unknown* | 1 | €26.10 | SI Trade |
16:22:28 - 06-Jun-25 |
| Unknown* | 2 | €26.15 | SI Trade |
16:21:14 - 06-Jun-25 |
| Unknown* | 3 | €26.10 | SI Trade |
16:21:05 - 06-Jun-25 |
| Unknown* | 27 | €26.10 | SI Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 2 | €26.10 | SI Trade |
16:10:11 - 06-Jun-25 |
| Unknown* | 1 | €26.15 | SI Trade |
16:09:32 - 06-Jun-25 |
| Unknown* | 5 | €26.10 | SI Trade |
16:07:54 - 06-Jun-25 |
| Unknown* | 8 | €25.95 | SI Trade |
16:03:24 - 06-Jun-25 |
| Unknown* | 87 | €25.95 | SI Trade |
16:03:14 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
15:49:40 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
15:31:46 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 7 | €26.10 | SI Trade |
15:11:05 - 06-Jun-25 |
| Unknown* | 1 | €26.15 | SI Trade |
15:00:38 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:49:32 - 06-Jun-25 |
| Unknown* | 19 | €26.15 | SI Trade |
14:47:46 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
14:46:08 - 06-Jun-25 |
| Unknown* | 4 | €26.10 | SI Trade |
14:43:11 - 06-Jun-25 |
| Unknown* | 0 | €26.05 | SI Trade |
14:42:13 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:40:57 - 06-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
14:38:52 - 06-Jun-25 |
| Unknown* | 1 | €26.15 | SI Trade |
14:38:04 - 06-Jun-25 |
| Unknown* | 2 | €26.10 | SI Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:35:38 - 06-Jun-25 |
| Unknown* | 1 | €26.10 | SI Trade |
14:35:21 - 06-Jun-25 |
| Unknown* | 1 | €26.15 | SI Trade |
14:34:05 - 06-Jun-25 |
| Unknown* | 22 | €26.15 | SI Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:27:46 - 06-Jun-25 |
| Unknown* | 2 | €26.10 | SI Trade |
14:25:04 - 06-Jun-25 |
| Unknown* | 3 | €26.15 | SI Trade |
14:22:00 - 06-Jun-25 |
| Unknown* | 5 | €26.05 | SI Trade |
14:22:00 - 06-Jun-25 |
| Unknown* | 1 | €26.10 | SI Trade |
14:20:05 - 06-Jun-25 |
| Unknown* | 200 | €26.10 | OTC Trade |
14:14:35 - 06-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:09:36 - 06-Jun-25 |
| Unknown* | 2 | €26.10 | SI Trade |
14:02:01 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:01:56 - 06-Jun-25 |
| Unknown* | 5 | €26.05 | SI Trade |
13:49:58 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
13:45:55 - 06-Jun-25 |
| Unknown* | 2 | €26.10 | SI Trade |
13:39:40 - 06-Jun-25 |
| Unknown* | 0 | €25.95 | SI Trade |
13:27:59 - 06-Jun-25 |
| Unknown* | 38 | €26.15 | SI Trade |
13:17:58 - 06-Jun-25 |
| Unknown* | 0 | €26.05 | SI Trade |
13:14:51 - 06-Jun-25 |
| Unknown* | 34 | €26.10 | SI Trade |
13:13:34 - 06-Jun-25 |
| Unknown* | 6 | €26.15 | SI Trade |
13:11:42 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
13:03:47 - 06-Jun-25 |
| Unknown* | 0 | €26.05 | SI Trade |
13:03:47 - 06-Jun-25 |
| Unknown* | 29 | €26.10 | SI Trade |
13:01:59 - 06-Jun-25 |
| Unknown* | 10 | €26.10 | SI Trade |
13:01:45 - 06-Jun-25 |
| Unknown* | 4 | €26.10 | SI Trade |
12:57:45 - 06-Jun-25 |
| Unknown* | 56 | €26.10 | SI Trade |
12:57:45 - 06-Jun-25 |
| Unknown* | 56 | €26.05 | SI Trade |
12:57:19 - 06-Jun-25 |
| Unknown* | 38 | €26.10 | SI Trade |
12:56:17 - 06-Jun-25 |
| Unknown* | 18 | €26.10 | SI Trade |
12:56:08 - 06-Jun-25 |
| Unknown* | 0 | €25.95 | SI Trade |
12:40:51 - 06-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:39:05 - 06-Jun-25 |
| Unknown* | 45 | €26.10 | SI Trade |
12:19:54 - 06-Jun-25 |
| Unknown* | 19 | €26.05 | SI Trade |
11:58:39 - 06-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
11:29:45 - 06-Jun-25 |
| Unknown* | 45 | €26.00 | SI Trade |
11:22:46 - 06-Jun-25 |
| Unknown* | 201 | €26.00 | OTC Trade |
11:22:32 - 06-Jun-25 |
| Unknown* | 2 | €26.00 | SI Trade |
11:22:32 - 06-Jun-25 |
| Unknown* | 5 | €26.05 | SI Trade |
11:21:07 - 06-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
11:13:14 - 06-Jun-25 |
| Unknown* | 1 | €26.05 | SI Trade |
11:13:14 - 06-Jun-25 |
| Unknown* | 1 | €26.00 | SI Trade |
10:48:40 - 06-Jun-25 |
| Unknown* | 1 | €25.80 | SI Trade |
10:41:56 - 06-Jun-25 |
| Unknown* | 0 | €25.75 | SI Trade |
10:38:21 - 06-Jun-25 |
| Unknown* | 172 | €25.75 | SI Trade |
10:07:30 - 06-Jun-25 |
| Unknown* | 1 | €25.85 | SI Trade |
10:06:30 - 06-Jun-25 |
| Unknown* | 46 | €25.55 | SI Trade |
10:03:27 - 06-Jun-25 |
| Unknown* | 0 | €25.65 | SI Trade |
10:02:40 - 06-Jun-25 |
| Unknown* | 4 | €25.65 | SI Trade |
09:59:05 - 06-Jun-25 |
| Unknown* | 10 | €25.45 | SI Trade |
09:50:45 - 06-Jun-25 |
| Unknown* | 0 | €25.35 | SI Trade |
09:40:17 - 06-Jun-25 |
| Unknown* | 3 | €25.35 | SI Trade |
09:40:17 - 06-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:37:38 - 06-Jun-25 |
| Unknown* | 1 | €25.10 | SI Trade |
09:34:13 - 06-Jun-25 |
| Unknown* | 1 | €25.10 | SI Trade |
09:34:13 - 06-Jun-25 |
| Unknown* | 1 | €25.20 | SI Trade |
09:33:52 - 06-Jun-25 |
| Unknown* | 1 | €25.15 | SI Trade |
09:32:52 - 06-Jun-25 |
| Unknown* | 1 | €25.15 | SI Trade |
09:32:52 - 06-Jun-25 |
| Unknown* | 4 | €25.30 | SI Trade |
09:27:20 - 06-Jun-25 |
| Unknown* | 1 | €25.25 | SI Trade |
09:25:33 - 06-Jun-25 |
| Unknown* | 1 | €25.15 | SI Trade |
09:21:39 - 06-Jun-25 |
| Unknown* | 1 | €25.15 | SI Trade |
09:21:39 - 06-Jun-25 |
| Unknown* | 1 | €25.05 | SI Trade |
09:13:29 - 06-Jun-25 |
| Unknown* | 1 | €25.05 | SI Trade |
09:12:24 - 06-Jun-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:11:07 - 06-Jun-25 |
| Unknown* | 28 | €25.05 | SI Trade |
09:08:08 - 06-Jun-25 |
| Unknown* | 17 | €25.05 | SI Trade |
09:07:57 - 06-Jun-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:00:31 - 06-Jun-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:59:28 - 06-Jun-25 |
| Unknown* | 1 | €24.85 | SI Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:56:11 - 06-Jun-25 |
| Unknown* | 13 | €24.80 | SI Trade |
08:55:30 - 06-Jun-25 |
| Unknown* | 1 | €25.05 | SI Trade |
08:53:30 - 06-Jun-25 |
| Unknown* | 8 | €24.95 | SI Trade |
08:48:15 - 06-Jun-25 |
| Unknown* | 6 | €24.80 | SI Trade |
08:46:29 - 06-Jun-25 |
| Unknown* | 24 | €24.95 | SI Trade |
08:46:25 - 06-Jun-25 |
| Unknown* | 2 | €24.95 | SI Trade |
08:46:25 - 06-Jun-25 |
| Unknown* | 209 | €24.95 | SI Trade |
08:43:59 - 06-Jun-25 |
| Unknown* | 1 | €24.95 | SI Trade |
08:43:57 - 06-Jun-25 |
| Unknown* | 66 | €24.95 | SI Trade |
08:43:57 - 06-Jun-25 |
| Unknown* | 1 | €24.95 | SI Trade |
08:43:57 - 06-Jun-25 |
| Unknown* | 2 | €25.00 | SI Trade |
08:43:08 - 06-Jun-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:42:56 - 06-Jun-25 |
| Unknown* | 30 | €25.10 | SI Trade |
08:42:26 - 06-Jun-25 |
| Unknown* | 20 | €25.40 | SI Trade |
08:40:40 - 06-Jun-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:37:59 - 06-Jun-25 |
| Unknown* | 1 | €25.75 | SI Trade |
08:30:27 - 06-Jun-25 |
| Unknown* | 19 | €25.60 | SI Trade |
08:28:09 - 06-Jun-25 |
| Unknown* | 17 | €25.60 | SI Trade |
08:27:47 - 06-Jun-25 |
| Unknown* | 14,564 | €25.50 | SI Trade |
08:23:56 - 06-Jun-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:22:03 - 06-Jun-25 |
| Unknown* | 30 | €25.50 | SI Trade |
08:20:11 - 06-Jun-25 |
| Unknown* | 20 | €25.75 | SI Trade |
08:15:39 - 06-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:11:40 - 06-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:05:59 - 06-Jun-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 2 | €26.05 | SI Trade |
08:04:55 - 06-Jun-25 |
| Unknown* | 2 | €26.05 | SI Trade |
08:04:32 - 06-Jun-25 |
| Unknown* | 19 | €26.15 | SI Trade |
08:03:36 - 06-Jun-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:01:17 - 06-Jun-25 |
| Unknown* | 7 | €26.45 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €26.45 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 28 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 18 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 10 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 2 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 3 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 5 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 40,000 | €25.20 | OTC Trade |
16:37:32 - 05-Jun-25 |
| Unknown* | 0 | €25.95 | SI Trade |
16:24:56 - 05-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
16:21:37 - 05-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
16:18:04 - 05-Jun-25 |
| Unknown* | 2 | €26.00 | SI Trade |
16:16:33 - 05-Jun-25 |
| Unknown* | 16 | €25.80 | SI Trade |
16:11:01 - 05-Jun-25 |
| Unknown* | 13 | €25.80 | SI Trade |
16:10:56 - 05-Jun-25 |
| Unknown* | 49 | €25.65 | SI Trade |
16:06:26 - 05-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
16:05:31 - 05-Jun-25 |
| Unknown* | 0 | €25.45 | SI Trade |
15:45:16 - 05-Jun-25 |
| Unknown* | 7 | €25.45 | SI Trade |
15:38:51 - 05-Jun-25 |
| Unknown* | 10 | €25.55 | SI Trade |
15:33:13 - 05-Jun-25 |
| Unknown* | 5 | €25.45 | SI Trade |
15:19:25 - 05-Jun-25 |
| Unknown* | 44 | €25.50 | SI Trade |
15:18:36 - 05-Jun-25 |
| Unknown* | 50 | €25.40 | SI Trade |
15:16:36 - 05-Jun-25 |
| Unknown* | 2 | €25.55 | SI Trade |
15:14:12 - 05-Jun-25 |
| Unknown* | 31 | €25.50 | SI Trade |
15:08:18 - 05-Jun-25 |
| Unknown* | 13 | €25.45 | SI Trade |
15:02:43 - 05-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:57:30 - 05-Jun-25 |
| Unknown* | 2 | €25.45 | SI Trade |
14:47:37 - 05-Jun-25 |
| Unknown* | 3 | €25.50 | SI Trade |
14:40:11 - 05-Jun-25 |
| Unknown* | 1 | €25.50 | SI Trade |
14:36:21 - 05-Jun-25 |
| Unknown* | 1 | €25.50 | SI Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 3 | €25.50 | SI Trade |
14:25:20 - 05-Jun-25 |
| Unknown* | 30 | €25.50 | SI Trade |
14:14:57 - 05-Jun-25 |
| Unknown* | 11 | €25.55 | SI Trade |
14:00:22 - 05-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:59:54 - 05-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:48:33 - 05-Jun-25 |
| Unknown* | 5 | €25.60 | SI Trade |
13:39:30 - 05-Jun-25 |
| Unknown* | 38 | €25.60 | SI Trade |
13:29:45 - 05-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
13:26:37 - 05-Jun-25 |
| Unknown* | 7 | €25.60 | SI Trade |
13:18:17 - 05-Jun-25 |
| Unknown* | 0 | €25.55 | SI Trade |
13:06:38 - 05-Jun-25 |
| Unknown* | 0 | €25.45 | SI Trade |
13:01:24 - 05-Jun-25 |
| Unknown* | 0 | €25.45 | SI Trade |
12:59:43 - 05-Jun-25 |
| Unknown* | 0 | €25.35 | SI Trade |
12:50:14 - 05-Jun-25 |
| Unknown* | 3 | €25.55 | SI Trade |
12:32:10 - 05-Jun-25 |
| Unknown* | 23 | €25.60 | SI Trade |
12:25:13 - 05-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
12:20:41 - 05-Jun-25 |
| Unknown* | 40 | €25.50 | SI Trade |
12:18:15 - 05-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
12:17:19 - 05-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
12:16:52 - 05-Jun-25 |
| Unknown* | 10 | €25.55 | SI Trade |
11:55:14 - 05-Jun-25 |
| Unknown* | 138 | €25.60 | OTC Trade |
11:54:33 - 05-Jun-25 |
| Unknown* | 89 | €25.60 | SI Trade |
11:54:33 - 05-Jun-25 |
| Unknown* | 9 | €25.50 | SI Trade |
11:40:17 - 05-Jun-25 |
| Unknown* | 200 | €25.40 | OTC Trade |
11:38:11 - 05-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:32:33 - 05-Jun-25 |
| Unknown* | 5 | €25.60 | SI Trade |
11:29:12 - 05-Jun-25 |
| Unknown* | 4 | €25.60 | SI Trade |
11:25:04 - 05-Jun-25 |
| Unknown* | 26 | €25.70 | SI Trade |
11:25:03 - 05-Jun-25 |