| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €22.30 | SI Trade |
14:02:49 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:57:23 - 11-Jul-25 |
| Unknown* | 2 | €22.30 | SI Trade |
13:57:23 - 11-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:40:36 - 11-Jul-25 |
| Unknown* | 1 | €22.15 | SI Trade |
13:29:04 - 11-Jul-25 |
| Unknown* | 1 | €22.20 | SI Trade |
13:18:45 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:44:02 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:32:43 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:24:56 - 11-Jul-25 |
| Unknown* | 1 | €22.20 | SI Trade |
12:23:17 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:09:45 - 11-Jul-25 |
| Unknown* | 2 | €22.25 | SI Trade |
11:30:16 - 11-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
11:19:11 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:59:53 - 11-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
10:49:23 - 11-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
10:43:32 - 11-Jul-25 |
| Unknown* | 69 | €22.15 | SI Trade |
10:29:39 - 11-Jul-25 |
| Unknown* | 80 | €22.20 | SI Trade |
10:29:35 - 11-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:20:16 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:12:44 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:00:26 - 11-Jul-25 |
| Unknown* | 1 | €22.35 | SI Trade |
09:58:25 - 11-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
09:41:30 - 11-Jul-25 |
| Unknown* | 1 | €22.35 | SI Trade |
09:41:30 - 11-Jul-25 |
| Unknown* | 7 | €22.40 | SI Trade |
09:33:30 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:33:30 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:50:50 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:40:59 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:25:33 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:24:11 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:18:54 - 11-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:16:16 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:15:11 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:15:11 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:09:51 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:09:51 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:09:51 - 11-Jul-25 |
| Unknown* | 36 | €22.35 | SI Trade |
08:02:13 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:25:57 - 10-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:22:27 - 10-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:17:41 - 10-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
16:07:07 - 10-Jul-25 |
| Unknown* | 45 | €22.50 | SI Trade |
15:41:14 - 10-Jul-25 |
| Unknown* | 1 | €22.50 | SI Trade |
15:21:56 - 10-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
15:16:09 - 10-Jul-25 |
| Unknown* | 1 | €22.55 | SI Trade |
15:16:09 - 10-Jul-25 |
| Unknown* | 4 | €22.55 | SI Trade |
15:10:00 - 10-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
15:05:39 - 10-Jul-25 |
| Unknown* | 3 | €22.65 | SI Trade |
14:56:03 - 10-Jul-25 |
| Unknown* | 5 | €22.55 | SI Trade |
14:37:51 - 10-Jul-25 |
| Unknown* | 1 | €22.55 | SI Trade |
14:11:56 - 10-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:11:56 - 10-Jul-25 |
| Unknown* | 2 | €22.60 | SI Trade |
14:00:44 - 10-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:00:44 - 10-Jul-25 |
| Unknown* | 1 | €22.50 | SI Trade |
13:13:12 - 10-Jul-25 |
| Unknown* | 5 | €22.55 | SI Trade |
12:52:52 - 10-Jul-25 |
| Unknown* | 1 | €22.55 | SI Trade |
12:33:01 - 10-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
11:52:59 - 10-Jul-25 |
| Unknown* | 5,419 | €22.50 | SI Trade |
11:50:21 - 10-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
11:39:28 - 10-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
11:39:27 - 10-Jul-25 |
| Unknown* | 4 | €22.55 | SI Trade |
11:34:06 - 10-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
11:32:33 - 10-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
11:13:34 - 10-Jul-25 |
| Unknown* | 2 | €22.65 | SI Trade |
11:07:20 - 10-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:49:58 - 10-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
09:57:15 - 10-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
09:19:43 - 10-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:05:44 - 10-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:02:06 - 10-Jul-25 |
| Unknown* | 2 | €22.60 | SI Trade |
08:39:51 - 10-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:36:24 - 10-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:36:03 - 10-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:23:04 - 10-Jul-25 |
| Unknown* | 2 | €22.65 | SI Trade |
08:16:56 - 10-Jul-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:15:19 - 10-Jul-25 |
| Unknown* | 2 | €22.80 | SI Trade |
08:09:31 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:06:54 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:06:54 - 10-Jul-25 |
| Unknown* | 30 | €22.85 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
16:28:15 - 09-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:24:03 - 09-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:23:56 - 09-Jul-25 |
| Unknown* | 4 | €22.75 | SI Trade |
16:20:05 - 09-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
16:04:20 - 09-Jul-25 |
| Unknown* | 10 | €22.70 | SI Trade |
15:55:25 - 09-Jul-25 |
| Unknown* | 35 | €22.70 | SI Trade |
15:54:59 - 09-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
15:28:47 - 09-Jul-25 |
| Unknown* | 4 | €22.75 | SI Trade |
15:23:07 - 09-Jul-25 |
| Unknown* | 4 | €22.75 | SI Trade |
15:21:43 - 09-Jul-25 |
| Unknown* | 1 | €22.75 | SI Trade |
15:19:06 - 09-Jul-25 |
| Unknown* | 8 | €22.75 | SI Trade |
15:16:36 - 09-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
15:08:32 - 09-Jul-25 |
| Unknown* | 3 | €22.75 | SI Trade |
15:00:27 - 09-Jul-25 |
| Unknown* | 1 | €22.65 | SI Trade |
14:55:53 - 09-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:55:53 - 09-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:48:53 - 09-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 6 | €22.70 | SI Trade |
14:33:31 - 09-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:46:33 - 09-Jul-25 |
| Unknown* | 5 | €22.60 | SI Trade |
13:21:12 - 09-Jul-25 |
| Unknown* | 20 | €22.60 | SI Trade |
12:57:56 - 09-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:19:57 - 09-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:12:53 - 09-Jul-25 |
| Unknown* | 2 | €22.50 | SI Trade |
11:09:58 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
10:12:55 - 09-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:57:06 - 09-Jul-25 |
| Unknown* | 1 | €22.40 | SI Trade |
09:52:32 - 09-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:44:59 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
09:35:51 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
09:25:08 - 09-Jul-25 |
| Unknown* | 8 | €22.30 | SI Trade |
08:40:06 - 09-Jul-25 |
| Unknown* | 49 | €22.30 | SI Trade |
08:36:04 - 09-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:36:04 - 09-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:26:06 - 09-Jul-25 |
| Unknown* | 3 | €22.40 | SI Trade |
08:15:43 - 09-Jul-25 |
| Unknown* | 24 | €22.40 | SI Trade |
08:08:04 - 09-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:07:31 - 09-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:07:31 - 09-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:07:31 - 09-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:07:31 - 09-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:01:36 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 10 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 1 | €22.30 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:16:51 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
15:58:00 - 08-Jul-25 |
| Unknown* | 1 | €22.20 | SI Trade |
15:58:00 - 08-Jul-25 |
| Unknown* | 2 | €22.20 | SI Trade |
15:46:13 - 08-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
15:33:14 - 08-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
15:24:22 - 08-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
15:04:46 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:59:50 - 08-Jul-25 |
| Unknown* | 8 | €22.20 | SI Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
14:16:29 - 08-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:09:43 - 08-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:02:04 - 08-Jul-25 |
| Unknown* | 10 | €22.15 | SI Trade |
13:28:42 - 08-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:12:05 - 08-Jul-25 |
| Unknown* | 1 | €22.30 | SI Trade |
12:52:10 - 08-Jul-25 |
| Unknown* | 5 | €22.30 | SI Trade |
12:27:05 - 08-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:28:26 - 08-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:28:26 - 08-Jul-25 |
| Unknown* | 31 | €22.25 | SI Trade |
11:19:04 - 08-Jul-25 |
| Unknown* | 32 | €22.25 | SI Trade |
11:18:15 - 08-Jul-25 |
| Unknown* | 2 | €22.35 | SI Trade |
11:11:59 - 08-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:51:50 - 08-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:46:51 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:27:01 - 08-Jul-25 |
| Unknown* | 20 | €22.20 | SI Trade |
10:19:51 - 08-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:19:12 - 08-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:19:12 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
09:48:59 - 08-Jul-25 |
| Unknown* | 22 | €22.15 | SI Trade |
08:39:35 - 08-Jul-25 |
| Unknown* | 4 | €22.25 | SI Trade |
08:21:25 - 08-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:10:23 - 08-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:10:23 - 08-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:08:16 - 08-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:35 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 5 | €22.05 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 1 | €22.05 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 13 | €22.10 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 3 | €22.05 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 193 | €22.10 | OTC Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
16:11:15 - 07-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
16:02:09 - 07-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
16:00:10 - 07-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:51:41 - 07-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
15:41:04 - 07-Jul-25 |