| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €26.95 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:23:43 - 06-Feb-26 |
| Unknown* | 9 | €27.00 | SI Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 500 | €26.90 | OTC Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | €26.85 | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:38:56 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:34:16 - 06-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | €26.85 | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | €26.75 | SI Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:57:39 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:29:19 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
12:36:03 - 06-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
12:36:03 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:25:13 - 06-Feb-26 |
| Unknown* | 1 | €26.90 | SI Trade |
12:04:40 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
11:45:44 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
11:45:44 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
11:13:40 - 06-Feb-26 |
| Unknown* | 1 | €26.80 | SI Trade |
10:51:34 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
10:47:02 - 06-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
10:42:03 - 06-Feb-26 |
| Unknown* | 1 | €26.85 | SI Trade |
09:50:59 - 06-Feb-26 |
| Unknown* | 7 | €26.55 | SI Trade |
08:35:19 - 06-Feb-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 1 | €26.40 | SI Trade |
08:22:16 - 06-Feb-26 |
| Unknown* | 1 | €26.40 | SI Trade |
08:20:00 - 06-Feb-26 |
| Unknown* | 6 | €26.40 | SI Trade |
08:15:14 - 06-Feb-26 |
| Unknown* | 3 | €26.20 | SI Trade |
08:10:52 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €26.25 | SI Trade |
16:29:50 - 05-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:16:08 - 05-Feb-26 |
| Unknown* | 3 | €26.25 | SI Trade |
16:01:41 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:47:08 - 05-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:38:55 - 05-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
15:32:26 - 05-Feb-26 |
| Unknown* | 200 | €26.05 | OTC Trade |
15:21:48 - 05-Feb-26 |
| Unknown* | 0 | €26.25 | SI Trade |
15:05:49 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
14:54:19 - 05-Feb-26 |
| Unknown* | 2 | €26.30 | SI Trade |
14:37:03 - 05-Feb-26 |
| Unknown* | 3 | €26.30 | SI Trade |
14:35:21 - 05-Feb-26 |
| Unknown* | 2 | €26.00 | SI Trade |
14:15:16 - 05-Feb-26 |
| Unknown* | 0 | €26.15 | SI Trade |
14:09:16 - 05-Feb-26 |
| Unknown* | 3 | €26.00 | SI Trade |
14:02:33 - 05-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:59:22 - 05-Feb-26 |
| Unknown* | 5 | €26.10 | SI Trade |
13:55:11 - 05-Feb-26 |
| Unknown* | 91 | €26.10 | OTC Trade |
13:55:11 - 05-Feb-26 |
| Unknown* | 0 | €26.25 | SI Trade |
13:14:50 - 05-Feb-26 |
| Unknown* | 0 | €26.25 | SI Trade |
13:04:56 - 05-Feb-26 |
| Unknown* | 2 | €26.20 | SI Trade |
12:37:04 - 05-Feb-26 |
| Unknown* | 15 | €26.25 | SI Trade |
12:36:28 - 05-Feb-26 |
| Unknown* | 15 | €26.25 | OTC Trade |
12:36:28 - 05-Feb-26 |
| Unknown* | 2 | €26.25 | OTC Trade |
12:36:27 - 05-Feb-26 |
| Unknown* | 11 | €26.40 | SI Trade |
12:35:48 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
12:12:08 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
12:05:34 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
11:46:17 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
11:46:17 - 05-Feb-26 |
| Unknown* | 1 | €26.40 | SI Trade |
11:36:24 - 05-Feb-26 |
| Unknown* | 7 | €26.40 | OTC Trade |
11:34:50 - 05-Feb-26 |
| Unknown* | 7 | €26.40 | SI Trade |
11:34:50 - 05-Feb-26 |
| Unknown* | 11 | €26.35 | SI Trade |
11:34:50 - 05-Feb-26 |
| Unknown* | 3 | €26.30 | SI Trade |
11:29:53 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
11:04:49 - 05-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
10:57:25 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
10:16:25 - 05-Feb-26 |
| Unknown* | 0 | €26.05 | SI Trade |
09:52:41 - 05-Feb-26 |
| Unknown* | 0 | €26.15 | SI Trade |
09:50:12 - 05-Feb-26 |
| Unknown* | 0 | €26.05 | SI Trade |
09:48:13 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
09:33:23 - 05-Feb-26 |
| Unknown* | 1 | €26.30 | SI Trade |
09:25:50 - 05-Feb-26 |
| Unknown* | 1 | €26.30 | SI Trade |
09:25:50 - 05-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:21:34 - 05-Feb-26 |
| Unknown* | 3 | €26.10 | SI Trade |
09:21:26 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
09:16:16 - 05-Feb-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:44:02 - 05-Feb-26 |
| Unknown* | 4 | €26.25 | SI Trade |
08:39:05 - 05-Feb-26 |
| Unknown* | 196 | €26.25 | OTC Trade |
08:39:05 - 05-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:36:29 - 05-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:25:37 - 05-Feb-26 |
| Unknown* | 2 | €26.60 | SI Trade |
08:25:37 - 05-Feb-26 |
| Unknown* | 11 | €26.55 | OTC Trade |
08:19:59 - 05-Feb-26 |
| Unknown* | 11 | €26.55 | SI Trade |
08:19:59 - 05-Feb-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:18:09 - 05-Feb-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:16:00 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:10:00 - 05-Feb-26 |
| Unknown* | 1 | €26.40 | SI Trade |
08:05:45 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:53 - 05-Feb-26 |
| Unknown* | 1 | €26.35 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 3 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 2 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €26.55 | SI Trade |
16:29:35 - 04-Feb-26 |
| Unknown* | 0 | €26.45 | SI Trade |
16:18:53 - 04-Feb-26 |
| Unknown* | 4 | €26.55 | SI Trade |
16:16:47 - 04-Feb-26 |
| Unknown* | 13 | €26.55 | SI Trade |
16:16:45 - 04-Feb-26 |
| Unknown* | 14 | €26.55 | SI Trade |
16:16:44 - 04-Feb-26 |
| Unknown* | 45 | €26.50 | OTC Trade |
16:16:21 - 04-Feb-26 |
| Unknown* | 0 | €26.55 | SI Trade |
16:13:38 - 04-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
16:11:28 - 04-Feb-26 |
| Unknown* | 3 | €26.45 | SI Trade |
16:02:26 - 04-Feb-26 |
| Unknown* | 4 | €26.45 | SI Trade |
16:02:13 - 04-Feb-26 |
| Unknown* | 1 | €26.70 | SI Trade |
15:40:57 - 04-Feb-26 |
| Unknown* | 1 | €26.55 | SI Trade |
15:36:05 - 04-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:29:24 - 04-Feb-26 |
| Unknown* | 1 | €26.70 | SI Trade |
15:23:01 - 04-Feb-26 |
| Unknown* | 31 | €26.55 | SI Trade |
15:23:01 - 04-Feb-26 |
| Unknown* | 31 | €26.55 | SI Trade |
15:23:01 - 04-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:03:27 - 04-Feb-26 |
| Unknown* | 1 | €27.00 | SI Trade |
14:56:31 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:55:12 - 04-Feb-26 |
| Unknown* | 1 | €26.95 | SI Trade |
14:51:50 - 04-Feb-26 |
| Unknown* | 1 | €27.05 | SI Trade |
14:43:25 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:32:28 - 04-Feb-26 |
| Unknown* | 0 | €27.15 | SI Trade |
14:10:17 - 04-Feb-26 |
| Unknown* | 1 | €27.15 | SI Trade |
13:56:05 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
13:48:04 - 04-Feb-26 |
| Unknown* | 10 | €27.25 | SI Trade |
13:03:45 - 04-Feb-26 |
| Unknown* | 11 | €27.25 | OTC Trade |
13:03:35 - 04-Feb-26 |
| Unknown* | 11 | €27.25 | SI Trade |
13:03:35 - 04-Feb-26 |
| Unknown* | 9 | €27.25 | SI Trade |
13:03:35 - 04-Feb-26 |
| Unknown* | 4 | €27.20 | SI Trade |
11:39:55 - 04-Feb-26 |
| Unknown* | 0 | €27.15 | SI Trade |
11:20:55 - 04-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
11:06:08 - 04-Feb-26 |
| Unknown* | 1 | €27.05 | SI Trade |
10:58:14 - 04-Feb-26 |
| Unknown* | 11 | €27.05 | OTC Trade |
10:55:44 - 04-Feb-26 |
| Unknown* | 11 | €27.05 | SI Trade |
10:55:44 - 04-Feb-26 |
| Unknown* | 1 | €27.05 | SI Trade |
10:55:44 - 04-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
10:36:23 - 04-Feb-26 |
| Unknown* | 2 | €26.95 | SI Trade |
09:59:36 - 04-Feb-26 |
| Unknown* | 3 | €26.85 | SI Trade |
09:52:45 - 04-Feb-26 |
| Unknown* | 0 | €26.85 | SI Trade |
09:41:36 - 04-Feb-26 |
| Unknown* | 150 | €26.80 | OTC Trade |
09:07:31 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:51:28 - 04-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:51:28 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:51:28 - 04-Feb-26 |
| Unknown* | 3 | €26.75 | SI Trade |
08:33:45 - 04-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:32:29 - 04-Feb-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:31:43 - 04-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:30:32 - 04-Feb-26 |
| Unknown* | 85 | €26.80 | SI Trade |
08:29:44 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:21:25 - 04-Feb-26 |
| Unknown* | 100 | €27.00 | OTC Trade |
08:16:29 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:10:10 - 04-Feb-26 |
| Unknown* | 5 | €26.95 | OTC Trade |
08:08:08 - 04-Feb-26 |
| Unknown* | 5 | €26.95 | SI Trade |
08:08:08 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | SI Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | OTC Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 8 | €27.05 | SI Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | OTC Trade |
08:06:28 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | SI Trade |
08:06:28 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | SI Trade |
08:06:27 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | OTC Trade |
08:06:24 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | SI Trade |
08:06:24 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | SI Trade |
08:06:23 - 04-Feb-26 |
| Unknown* | 40 | €27.00 | SI Trade |
08:06:23 - 04-Feb-26 |
| Unknown* | 9 | €27.05 | SI Trade |
08:05:37 - 04-Feb-26 |
| Unknown* | 3 | €27.05 | SI Trade |
08:05:34 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:52 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:00:52 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:52 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 3 | €27.20 | SI Trade |
16:28:44 - 03-Feb-26 |
| Unknown* | 0 | €27.35 | SI Trade |
16:06:38 - 03-Feb-26 |
| Unknown* | 0 | €27.15 | SI Trade |
15:48:18 - 03-Feb-26 |