| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €16.38 | SI Trade |
16:15:32 - 11-Apr-25 |
| Unknown* | 2 | €16.46 | SI Trade |
15:50:47 - 11-Apr-25 |
| Unknown* | 3 | €16.38 | SI Trade |
13:51:59 - 11-Apr-25 |
| Unknown* | 0 | €16.38 | SI Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 1 | €16.38 | SI Trade |
12:35:16 - 11-Apr-25 |
| Unknown* | 12 | €16.38 | SI Trade |
12:14:50 - 11-Apr-25 |
| Unknown* | 6 | €16.44 | SI Trade |
11:40:20 - 11-Apr-25 |
| Unknown* | 0 | €16.48 | SI Trade |
10:55:56 - 11-Apr-25 |
| Unknown* | 0 | €16.48 | SI Trade |
10:55:56 - 11-Apr-25 |
| Unknown* | 4 | €16.50 | SI Trade |
08:48:25 - 11-Apr-25 |
| Unknown* | 2 | €16.30 | SI Trade |
16:01:02 - 10-Apr-25 |
| Unknown* | 0 | €16.38 | SI Trade |
15:45:15 - 10-Apr-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:24:09 - 10-Apr-25 |
| Unknown* | 0 | €16.40 | SI Trade |
14:29:46 - 10-Apr-25 |
| Unknown* | 0 | €16.52 | SI Trade |
13:26:31 - 10-Apr-25 |
| Unknown* | 0 | €16.60 | SI Trade |
12:43:23 - 10-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
10:07:05 - 10-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
09:19:10 - 10-Apr-25 |
| Unknown* | 1 | €16.70 | SI Trade |
08:32:17 - 10-Apr-25 |
| Unknown* | 1 | €15.98 | SI Trade |
15:13:26 - 09-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
14:50:51 - 09-Apr-25 |
| Unknown* | 0 | €15.82 | SI Trade |
10:56:03 - 09-Apr-25 |
| Unknown* | 7 | €15.80 | SI Trade |
10:47:01 - 09-Apr-25 |
| Unknown* | 0 | €15.84 | SI Trade |
10:17:17 - 09-Apr-25 |
| Unknown* | 0 | €15.92 | SI Trade |
09:03:41 - 09-Apr-25 |
| Unknown* | 3 | €15.98 | SI Trade |
08:53:44 - 09-Apr-25 |
| Unknown* | 8 | €16.00 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 6 | €16.30 | SI Trade |
16:27:51 - 08-Apr-25 |
| Unknown* | 0 | €16.44 | SI Trade |
14:25:31 - 08-Apr-25 |
| Unknown* | 0 | €16.22 | SI Trade |
11:45:10 - 08-Apr-25 |
| Unknown* | 1 | €16.18 | SI Trade |
11:38:22 - 08-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
10:16:41 - 08-Apr-25 |
| Unknown* | 2 | €16.26 | SI Trade |
10:04:46 - 08-Apr-25 |
| Unknown* | 17 | €16.26 | SI Trade |
10:04:36 - 08-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
09:57:21 - 08-Apr-25 |
| Unknown* | 0 | €16.24 | SI Trade |
09:37:53 - 08-Apr-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:44:36 - 08-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
08:28:16 - 08-Apr-25 |
| Unknown* | 4 | €16.14 | SI Trade |
08:15:20 - 08-Apr-25 |
| Unknown* | 1 | €15.98 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 1 | €16.04 | SI Trade |
15:37:50 - 07-Apr-25 |
| Unknown* | 1 | €16.16 | SI Trade |
15:33:42 - 07-Apr-25 |
| Unknown* | 1 | €15.90 | SI Trade |
13:27:15 - 07-Apr-25 |
| Unknown* | 2 | €15.82 | SI Trade |
13:02:15 - 07-Apr-25 |
| Unknown* | 0 | €15.94 | SI Trade |
11:36:44 - 07-Apr-25 |
| Unknown* | 0 | €15.92 | SI Trade |
11:34:36 - 07-Apr-25 |
| Unknown* | 0 | €15.70 | SI Trade |
11:09:41 - 07-Apr-25 |
| Unknown* | 5 | €15.54 | SI Trade |
10:28:28 - 07-Apr-25 |
| Unknown* | 0 | €15.58 | SI Trade |
09:56:58 - 07-Apr-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:38:29 - 07-Apr-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:10:49 - 07-Apr-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:09:43 - 07-Apr-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:06:33 - 07-Apr-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:06:33 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 1 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 1 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 2 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 20 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 3 | €16.40 | SI Trade |
16:04:19 - 04-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:40:37 - 04-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:39:55 - 04-Apr-25 |
| Unknown* | 1 | €16.50 | SI Trade |
13:19:05 - 04-Apr-25 |
| Unknown* | 18 | €16.40 | SI Trade |
12:03:16 - 04-Apr-25 |
| Unknown* | 0 | €16.40 | SI Trade |
11:55:20 - 04-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
11:36:44 - 04-Apr-25 |
| Unknown* | 1 | €16.74 | SI Trade |
11:05:54 - 04-Apr-25 |
| Unknown* | 0 | €16.84 | SI Trade |
09:37:53 - 04-Apr-25 |
| Unknown* | 1 | €16.90 | SI Trade |
08:45:28 - 04-Apr-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:18:01 - 04-Apr-25 |
| Unknown* | 0 | €16.92 | SI Trade |
08:16:44 - 04-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:01:51 - 04-Apr-25 |
| Unknown* | 4 | €17.30 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 877 | €17.52408 | SI Trade Negotiated Trade |
17:11:33 - 03-Apr-25 |
| Unknown* | 0 | €17.62 | SI Trade |
13:35:07 - 03-Apr-25 |
| Unknown* | 0 | €17.62 | SI Trade |
13:32:00 - 03-Apr-25 |
| Unknown* | 2 | €17.58 | SI Trade |
12:52:40 - 03-Apr-25 |
| Unknown* | 2 | €17.66 | SI Trade |
12:01:09 - 03-Apr-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:26:08 - 03-Apr-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:23:58 - 03-Apr-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:10:15 - 03-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 56 | €17.62 | SI Trade Negotiated Trade |
17:11:55 - 02-Apr-25 |
| Unknown* | 0 | €17.56 | SI Trade |
15:36:06 - 02-Apr-25 |
| Unknown* | 0 | €17.62 | SI Trade |
15:24:58 - 02-Apr-25 |
| Unknown* | 0 | €17.64 | SI Trade |
15:10:58 - 02-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:56:26 - 02-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:56:26 - 02-Apr-25 |
| Unknown* | 2 | €17.54 | SI Trade |
14:56:26 - 02-Apr-25 |
| Unknown* | 12 | €17.52 | SI Trade |
14:35:18 - 02-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:20:46 - 02-Apr-25 |
| Unknown* | 0 | €17.54 | SI Trade |
12:25:47 - 02-Apr-25 |
| Unknown* | 0 | €17.56 | SI Trade |
11:19:41 - 02-Apr-25 |
| Unknown* | 14 | €17.56 | SI Trade |
11:19:17 - 02-Apr-25 |
| Unknown* | 0 | €17.58 | SI Trade |
11:08:33 - 02-Apr-25 |
| Unknown* | 1 | €17.62 | SI Trade |
10:46:01 - 02-Apr-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:40:36 - 02-Apr-25 |
| Unknown* | 68 | €17.60 | SI Trade |
08:31:32 - 02-Apr-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 2,308 | €17.61992 | SI Trade Negotiated Trade |
17:16:08 - 01-Apr-25 |
| Unknown* | 1,125 | €17.592 | SI Trade Negotiated Trade |
17:10:50 - 01-Apr-25 |
| Unknown* | 91 | €17.66 | SI Trade |
16:29:00 - 01-Apr-25 |
| Unknown* | 91 | €17.66 | SI Trade |
16:29:00 - 01-Apr-25 |
| Unknown* | 9 | €17.68 | SI Trade |
15:25:57 - 01-Apr-25 |
| Unknown* | 25 | €17.68 | SI Trade |
15:25:30 - 01-Apr-25 |
| Unknown* | 5 | €17.64 | SI Trade |
14:17:59 - 01-Apr-25 |
| Unknown* | 10 | €17.66 | SI Trade |
14:17:12 - 01-Apr-25 |
| Unknown* | 4 | €17.68 | SI Trade |
12:33:14 - 01-Apr-25 |
| Unknown* | 0 | €17.70 | SI Trade |
12:25:05 - 01-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
11:31:47 - 01-Apr-25 |
| Unknown* | 1 | €17.40 | SI Trade |
09:14:13 - 01-Apr-25 |
| Unknown* | 11 | €17.52 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
16:20:33 - 31-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
15:08:28 - 31-Mar-25 |
| Unknown* | 2 | €17.20 | SI Trade |
14:39:58 - 31-Mar-25 |
| Unknown* | 4 | €17.24 | SI Trade |
14:10:29 - 31-Mar-25 |
| Unknown* | 1 | €17.14 | SI Trade |
12:00:38 - 31-Mar-25 |
| Unknown* | 0 | €17.16 | SI Trade |
11:32:41 - 31-Mar-25 |
| Unknown* | 7 | €17.18 | SI Trade |
11:14:52 - 31-Mar-25 |
| Unknown* | 1 | €17.28 | SI Trade |
10:18:31 - 31-Mar-25 |
| Unknown* | 8 | €17.36 | SI Trade |
08:23:12 - 31-Mar-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:09:37 - 31-Mar-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:09:37 - 31-Mar-25 |
| Unknown* | 48 | €17.57 | SI Trade Negotiated Trade |
17:10:11 - 28-Mar-25 |
| Unknown* | 35 | €17.56 | OTC Trade |
14:34:17 - 28-Mar-25 |
| Unknown* | 0 | €17.68 | SI Trade |
12:23:53 - 28-Mar-25 |
| Unknown* | 0 | €17.50 | SI Trade |
09:45:52 - 28-Mar-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:21:13 - 28-Mar-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:04:56 - 28-Mar-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 58 | €17.44759 | SI Trade Negotiated Trade |
17:11:47 - 27-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
16:26:33 - 27-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
16:00:34 - 27-Mar-25 |
| Unknown* | 4 | €17.56 | SI Trade |
15:22:40 - 27-Mar-25 |
| Unknown* | 0 | €17.46 | SI Trade |
13:16:18 - 27-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:35:45 - 27-Mar-25 |
| Unknown* | 72 | €17.48 | SI Trade |
10:44:00 - 27-Mar-25 |
| Unknown* | 3 | €17.58 | SI Trade |
10:13:27 - 27-Mar-25 |
| Unknown* | 10 | €17.60 | SI Trade |
09:55:21 - 27-Mar-25 |
| Unknown* | 68 | €17.58 | SI Trade |
09:48:37 - 27-Mar-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:09:33 - 27-Mar-25 |
| Unknown* | 1 | €17.58 | SI Trade |
08:00:11 - 27-Mar-25 |
| Unknown* | 18 | €17.50 | SI Trade Negotiated Trade |
17:03:13 - 26-Mar-25 |
| Unknown* | 10 | €17.68 | SI Trade |
16:29:17 - 26-Mar-25 |
| Unknown* | 8 | €17.58 | SI Trade |
16:05:58 - 26-Mar-25 |
| Unknown* | 6 | €17.58 | SI Trade |
16:05:58 - 26-Mar-25 |
| Unknown* | 13 | €17.58 | SI Trade |
16:05:43 - 26-Mar-25 |
| Unknown* | 1 | €17.64 | SI Trade |
15:56:52 - 26-Mar-25 |
| Unknown* | 1 | €17.52 | SI Trade |
14:43:18 - 26-Mar-25 |
| Unknown* | 10 | €17.52 | SI Trade |
13:39:02 - 26-Mar-25 |
| Unknown* | 0 | €17.56 | SI Trade |
12:36:14 - 26-Mar-25 |
| Unknown* | 5 | €17.52 | SI Trade |
12:19:00 - 26-Mar-25 |
| Unknown* | 5 | €17.52 | SI Trade |
12:19:00 - 26-Mar-25 |
| Unknown* | 0 | €17.52 | SI Trade |
09:27:38 - 26-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:33:56 - 26-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:33:56 - 26-Mar-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:33:56 - 26-Mar-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:15:17 - 26-Mar-25 |
| Unknown* | 3 | €17.56 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 100 | €17.56 | SI Trade Negotiated Trade |
17:11:36 - 25-Mar-25 |
| Unknown* | 1 | €17.34 | SI Trade Negotiated Trade |
17:06:35 - 25-Mar-25 |
| Unknown* | 24 | €17.50 | SI Trade |
16:29:55 - 25-Mar-25 |
| Unknown* | 12 | €17.50 | SI Trade |
16:29:45 - 25-Mar-25 |
| Unknown* | 13 | €17.50 | SI Trade |
16:28:27 - 25-Mar-25 |
| Unknown* | 0 | €17.56 | SI Trade |
15:40:01 - 25-Mar-25 |
| Unknown* | 0 | €17.58 | SI Trade |
14:56:16 - 25-Mar-25 |
| Unknown* | 45 | €17.56 | SI Trade |
14:53:21 - 25-Mar-25 |
| Unknown* | 3 | €17.56 | SI Trade |
14:53:21 - 25-Mar-25 |
| Unknown* | 0 | €17.60 | SI Trade |
13:36:51 - 25-Mar-25 |
| Unknown* | 0 | €17.62 | SI Trade |
13:05:43 - 25-Mar-25 |
| Unknown* | 1 | €17.62 | SI Trade |
13:05:43 - 25-Mar-25 |
| Unknown* | 0 | €17.30 | SI Trade |
09:53:57 - 25-Mar-25 |
| Unknown* | 0 | €17.34 | SI Trade |
09:32:50 - 25-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:35:55 - 25-Mar-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:10:24 - 25-Mar-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 199 | €17.54975 | SI Trade Negotiated Trade |
17:11:56 - 24-Mar-25 |
| Unknown* | 0 | €17.28 | SI Trade |
16:22:29 - 24-Mar-25 |