| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.70 | SI Trade |
10:35:04 - 18-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
10:32:02 - 18-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
10:14:05 - 18-Nov-25 |
| Unknown* | 1 | €27.75 | SI Trade |
09:51:42 - 18-Nov-25 |
| Unknown* | 4 | €27.70 | SI Trade |
09:36:19 - 18-Nov-25 |
| Unknown* | 1 | €27.90 | SI Trade |
08:41:25 - 18-Nov-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:36:04 - 18-Nov-25 |
| Unknown* | 2 | €27.85 | SI Trade |
08:34:17 - 18-Nov-25 |
| Unknown* | 2 | €27.80 | SI Trade |
08:27:40 - 18-Nov-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:25:13 - 18-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:17:53 - 18-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:17:13 - 18-Nov-25 |
| Unknown* | 1 | €27.70 | SI Trade |
08:17:13 - 18-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:17:13 - 18-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:16:11 - 18-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:11:18 - 18-Nov-25 |
| Unknown* | 53 | €27.50 | OTC Trade |
08:10:38 - 18-Nov-25 |
| Unknown* | 53 | €27.50 | SI Trade |
08:10:38 - 18-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:10:33 - 18-Nov-25 |
| Unknown* | 17 | €27.50 | SI Trade |
08:10:32 - 18-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:10:17 - 18-Nov-25 |
| Unknown* | 100 | €27.55 | SI Trade |
08:09:56 - 18-Nov-25 |
| Unknown* | 10 | €27.55 | SI Trade |
08:09:56 - 18-Nov-25 |
| Unknown* | 7 | €27.70 | SI Trade |
08:06:15 - 18-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:05:12 - 18-Nov-25 |
| Unknown* | 1 | €27.60 | SI Trade |
08:01:01 - 18-Nov-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:58 - 18-Nov-25 |
| Unknown* | 35 | €27.60 | SI Trade |
08:00:58 - 18-Nov-25 |
| Unknown* | 50 | €27.60 | SI Trade |
08:00:58 - 18-Nov-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:36 - 18-Nov-25 |
| Unknown* | 1,000 | €27.75 | OTC Trade |
08:00:30 - 18-Nov-25 |
| Unknown* | 1,000 | €27.75 | SI Trade |
08:00:30 - 18-Nov-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 1 | €28.00 | SI Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 4,177 | €28.2744 | SI Trade |
16:36:02 - 17-Nov-25 |
| Unknown* | 134 | €28.15 | OTC Trade |
16:23:33 - 17-Nov-25 |
| Unknown* | 0 | €28.15 | SI Trade |
16:16:25 - 17-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
16:15:15 - 17-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:26:48 - 17-Nov-25 |
| Unknown* | 1 | €28.20 | SI Trade |
15:13:35 - 17-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:12:03 - 17-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:10:07 - 17-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:48:16 - 17-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:40:25 - 17-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:32:28 - 17-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:32:25 - 17-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:32:25 - 17-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:32:25 - 17-Nov-25 |
| Unknown* | 1 | €28.30 | SI Trade |
13:57:57 - 17-Nov-25 |
| Unknown* | 3 | €28.25 | SI Trade |
13:32:12 - 17-Nov-25 |
| Unknown* | 1 | €28.40 | SI Trade |
13:31:47 - 17-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:04:44 - 17-Nov-25 |
| Unknown* | 2 | €28.50 | SI Trade |
12:44:14 - 17-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
11:49:06 - 17-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
10:56:18 - 17-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:48:02 - 17-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:37:54 - 17-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
10:31:33 - 17-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
10:27:04 - 17-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:19:16 - 17-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
10:12:05 - 17-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:18:39 - 17-Nov-25 |
| Unknown* | 15 | €28.625 | SI Trade |
09:08:47 - 17-Nov-25 |
| Unknown* | 5 | €28.65 | SI Trade |
09:08:43 - 17-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
09:00:40 - 17-Nov-25 |
| Unknown* | 35 | €28.90 | SI Trade |
08:49:21 - 17-Nov-25 |
| Unknown* | 4 | €28.95 | SI Trade |
08:49:21 - 17-Nov-25 |
| Unknown* | 13 | €28.80 | SI Trade |
08:39:30 - 17-Nov-25 |
| Unknown* | 28 | €28.90 | SI Trade |
08:32:41 - 17-Nov-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:23:29 - 17-Nov-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:23:29 - 17-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:22:20 - 17-Nov-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:15:19 - 17-Nov-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:14:59 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:04:40 - 17-Nov-25 |
| Unknown* | 1 | €28.80 | SI Trade |
08:04:40 - 17-Nov-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 2 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 2 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 10 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 1 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 17 | €28.80 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:28:15 - 14-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
16:21:12 - 14-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
16:06:02 - 14-Nov-25 |
| Unknown* | 1 | €28.60 | SI Trade |
15:53:57 - 14-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:39:32 - 14-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:33:15 - 14-Nov-25 |
| Unknown* | 1 | €28.35 | SI Trade |
15:28:58 - 14-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
15:28:58 - 14-Nov-25 |
| Unknown* | 0 | €28.35 | SI Trade |
15:25:26 - 14-Nov-25 |
| Unknown* | 18 | €28.45 | SI Trade |
15:11:17 - 14-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:02:00 - 14-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:57:40 - 14-Nov-25 |
| Unknown* | 5 | €28.25 | SI Trade |
14:57:40 - 14-Nov-25 |
| Unknown* | 1 | €28.30 | SI Trade |
14:46:39 - 14-Nov-25 |
| Unknown* | 0 | €28.15 | SI Trade |
14:35:50 - 14-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:32:16 - 14-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:32:16 - 14-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | €28.15 | SI Trade |
14:10:48 - 14-Nov-25 |
| Unknown* | 2 | €28.15 | SI Trade |
14:10:48 - 14-Nov-25 |
| Unknown* | 0 | €28.15 | SI Trade |
14:10:48 - 14-Nov-25 |
| Unknown* | 1 | €27.95 | SI Trade |
12:55:08 - 14-Nov-25 |
| Unknown* | 4 | €27.95 | OTC Trade |
12:55:08 - 14-Nov-25 |
| Unknown* | 0 | €28.05 | SI Trade |
12:50:14 - 14-Nov-25 |
| Unknown* | 5 | €28.05 | SI Trade |
12:38:29 - 14-Nov-25 |
| Unknown* | 0 | €28.05 | SI Trade |
12:34:36 - 14-Nov-25 |
| Unknown* | 0 | €27.95 | SI Trade |
12:34:36 - 14-Nov-25 |
| Unknown* | 0 | €27.90 | SI Trade |
12:26:43 - 14-Nov-25 |
| Unknown* | 2 | €27.90 | SI Trade |
12:21:34 - 14-Nov-25 |
| Unknown* | 0 | €27.90 | SI Trade |
12:17:07 - 14-Nov-25 |
| Unknown* | 1 | €28.00 | SI Trade |
12:15:56 - 14-Nov-25 |
| Unknown* | 1 | €28.00 | SI Trade |
12:14:25 - 14-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:14:25 - 14-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:08:30 - 14-Nov-25 |
| Unknown* | 2 | €28.05 | SI Trade |
11:42:14 - 14-Nov-25 |
| Unknown* | 34 | €28.05 | SI Trade |
11:40:21 - 14-Nov-25 |
| Unknown* | 1 | €28.10 | SI Trade |
11:36:39 - 14-Nov-25 |
| Unknown* | 2 | €28.05 | SI Trade |
11:30:09 - 14-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
11:30:09 - 14-Nov-25 |
| Unknown* | 4 | €28.10 | SI Trade |
11:15:31 - 14-Nov-25 |
| Unknown* | 1 | €28.05 | SI Trade |
11:02:24 - 14-Nov-25 |
| Unknown* | 1 | €28.15 | SI Trade |
10:30:38 - 14-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
10:09:19 - 14-Nov-25 |
| Unknown* | 500 | €28.05 | OTC Trade |
09:52:12 - 14-Nov-25 |
| Unknown* | 11 | €28.15 | SI Trade |
09:10:38 - 14-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:44:04 - 14-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:39:00 - 14-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:23:06 - 14-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:19:30 - 14-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:17:08 - 14-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:10:08 - 14-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:06:53 - 14-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:06:53 - 14-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1 | €28.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 3 | €28.45 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:23:30 - 13-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:20:00 - 13-Nov-25 |
| Unknown* | 1 | €28.55 | SI Trade |
16:15:01 - 13-Nov-25 |
| Unknown* | 2 | €28.60 | SI Trade |
15:41:48 - 13-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
15:23:46 - 13-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:53:49 - 13-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:53:49 - 13-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:30:46 - 13-Nov-25 |
| Unknown* | 1 | €28.60 | SI Trade |
14:03:30 - 13-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
13:50:24 - 13-Nov-25 |
| Unknown* | 4 | €28.50 | SI Trade |
13:11:14 - 13-Nov-25 |
| Unknown* | 2 | €28.55 | SI Trade |
12:47:05 - 13-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:34:14 - 13-Nov-25 |
| Unknown* | 1 | €28.55 | SI Trade |
12:30:28 - 13-Nov-25 |
| Unknown* | 0 | €28.75 | SI Trade |
10:47:14 - 13-Nov-25 |
| Unknown* | 0 | €28.50 | SI Trade |
10:11:00 - 13-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:43:42 - 13-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:31:50 - 13-Nov-25 |
| Unknown* | 1 | €28.25 | SI Trade |
09:24:54 - 13-Nov-25 |
| Unknown* | 2 | €28.50 | SI Trade |
09:08:25 - 13-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:03:30 - 13-Nov-25 |
| Unknown* | 3,465 | €28.50 | OTC Trade |
08:59:22 - 13-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:42:43 - 13-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:17:13 - 13-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:17:13 - 13-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:15:04 - 13-Nov-25 |