| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €24.55 | SI Trade |
16:10:46 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
15:53:41 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
15:39:02 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:30:11 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:22:40 - 09-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:14:31 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:08:33 - 09-Jan-26 |
| Unknown* | 4 | €24.55 | SI Trade |
14:58:00 - 09-Jan-26 |
| Unknown* | 1 | €24.55 | SI Trade |
14:36:36 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
14:27:59 - 09-Jan-26 |
| Unknown* | 1 | €24.55 | SI Trade |
14:27:59 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
14:10:13 - 09-Jan-26 |
| Unknown* | 1 | €24.50 | SI Trade |
13:44:42 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:43:29 - 09-Jan-26 |
| Unknown* | 8 | €24.50 | SI Trade |
13:43:29 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:43:29 - 09-Jan-26 |
| Unknown* | 1 | €24.50 | SI Trade |
13:28:58 - 09-Jan-26 |
| Unknown* | 3 | €24.45 | SI Trade |
12:59:20 - 09-Jan-26 |
| Unknown* | 52 | €24.45 | SI Trade |
12:39:49 - 09-Jan-26 |
| Unknown* | 50 | €24.35 | SI Trade |
12:27:51 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
11:49:23 - 09-Jan-26 |
| Unknown* | 5 | €24.50 | SI Trade |
11:31:04 - 09-Jan-26 |
| Unknown* | 3 | €24.60 | SI Trade |
10:49:54 - 09-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
10:45:08 - 09-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
10:45:08 - 09-Jan-26 |
| Unknown* | 1 | €24.60 | SI Trade |
10:45:08 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:27:28 - 09-Jan-26 |
| Unknown* | 20 | €24.45 | SI Trade |
09:55:09 - 09-Jan-26 |
| Unknown* | 1 | €24.50 | SI Trade |
09:55:09 - 09-Jan-26 |
| Unknown* | 56 | €24.50 | SI Trade |
09:55:09 - 09-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:48:20 - 09-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:42:36 - 09-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:24:53 - 09-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:24:53 - 09-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:24:53 - 09-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:05:33 - 09-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:04:43 - 09-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 2 | €24.80 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 5 | €24.75 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 4 | €24.80 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 2 | €24.80 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 3 | €24.75 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 4 | €24.80 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:27:24 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:21:01 - 08-Jan-26 |
| Unknown* | 1 | €24.80 | SI Trade |
16:07:39 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:59:08 - 08-Jan-26 |
| Unknown* | 2 | €24.75 | SI Trade |
15:55:10 - 08-Jan-26 |
| Unknown* | 50 | €24.65 | OTC Trade |
15:21:31 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:11:10 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:11:10 - 08-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:01:32 - 08-Jan-26 |
| Unknown* | 1 | €24.80 | SI Trade |
14:49:19 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:38:20 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:36:17 - 08-Jan-26 |
| Unknown* | 2 | €24.85 | SI Trade |
13:32:29 - 08-Jan-26 |
| Unknown* | 1 | €24.85 | SI Trade |
13:18:37 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:32:22 - 08-Jan-26 |
| Unknown* | 1 | €24.70 | SI Trade |
12:32:22 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:32:22 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:22:47 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:56:17 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:06:56 - 08-Jan-26 |
| Unknown* | 3 | €24.65 | SI Trade |
10:42:35 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:03:15 - 08-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:58:12 - 08-Jan-26 |
| Unknown* | 3 | €24.70 | SI Trade |
09:50:23 - 08-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
09:19:19 - 08-Jan-26 |
| Unknown* | 3 | €24.65 | SI Trade |
08:58:48 - 08-Jan-26 |
| Unknown* | 3 | €24.75 | SI Trade |
08:53:04 - 08-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:18:53 - 08-Jan-26 |
| Unknown* | 3 | €24.85 | SI Trade |
08:15:55 - 08-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:14:08 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:04:59 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 4 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 3 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 4 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 4 | €24.90 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
16:29:56 - 07-Jan-26 |
| Unknown* | 4 | €24.90 | SI Trade |
16:25:40 - 07-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
16:08:00 - 07-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
16:03:10 - 07-Jan-26 |
| Unknown* | 1 | €24.90 | SI Trade |
15:53:49 - 07-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:34:42 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:26:25 - 07-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
15:18:26 - 07-Jan-26 |
| Unknown* | 34 | €24.85 | SI Trade |
15:18:26 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:13:20 - 07-Jan-26 |
| Unknown* | 1 | €24.85 | SI Trade |
14:51:20 - 07-Jan-26 |
| Unknown* | 13 | €24.85 | SI Trade |
14:51:15 - 07-Jan-26 |
| Unknown* | 3 | €24.85 | SI Trade |
14:51:15 - 07-Jan-26 |
| Unknown* | 2 | €24.75 | SI Trade |
14:46:12 - 07-Jan-26 |
| Unknown* | 3 | €24.80 | SI Trade |
14:43:18 - 07-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:43:18 - 07-Jan-26 |
| Unknown* | 20 | €24.65 | SI Trade |
13:12:43 - 07-Jan-26 |
| Unknown* | 1 | €24.65 | SI Trade |
12:18:03 - 07-Jan-26 |
| Unknown* | 6 | €24.65 | SI Trade |
12:15:10 - 07-Jan-26 |
| Unknown* | 2 | €24.60 | SI Trade |
11:38:30 - 07-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
10:59:51 - 07-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:30:34 - 07-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:25:06 - 07-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:59:50 - 07-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:59:50 - 07-Jan-26 |
| Unknown* | 1 | €24.90 | SI Trade |
09:56:00 - 07-Jan-26 |
| Unknown* | 9 | €24.85 | SI Trade |
09:31:59 - 07-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
09:20:33 - 07-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:15:09 - 07-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:50:16 - 07-Jan-26 |
| Unknown* | 10 | €24.95 | SI Trade |
08:47:02 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:25:50 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:21:57 - 07-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:20:50 - 07-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:15:34 - 07-Jan-26 |
| Unknown* | 16 | €24.75 | SI Trade |
08:05:34 - 07-Jan-26 |
| Unknown* | 83 | €24.70 | SI Trade |
08:05:29 - 07-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 1 | €24.70 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:15 - 07-Jan-26 |
| Unknown* | 20 | €24.65 | SI Trade |
15:58:02 - 06-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:53:44 - 06-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:49:31 - 06-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:40:42 - 06-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
15:07:21 - 06-Jan-26 |
| Unknown* | 5 | €24.80 | SI Trade |
15:04:56 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:55:58 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:32:08 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:25:17 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:13:08 - 06-Jan-26 |
| Unknown* | 1 | €24.80 | SI Trade |
13:37:54 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
13:08:58 - 06-Jan-26 |
| Unknown* | 34 | €24.65 | SI Trade |
12:56:50 - 06-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
12:56:50 - 06-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
12:56:50 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:48:39 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:48:39 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:48:39 - 06-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
12:31:00 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
11:55:57 - 06-Jan-26 |
| Unknown* | 10 | €24.75 | SI Trade |
10:48:21 - 06-Jan-26 |
| Unknown* | 40 | €24.75 | SI Trade |
09:38:49 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:54:13 - 06-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:52:01 - 06-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:17:22 - 06-Jan-26 |
| Unknown* | 2 | €24.90 | SI Trade |
08:17:22 - 06-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:17:22 - 06-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:13:59 - 06-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:13:13 - 06-Jan-26 |
| Unknown* | 1 | €24.75 | SI Trade |
16:25:44 - 05-Jan-26 |
| Unknown* | 2 | €24.65 | SI Trade |
16:10:38 - 05-Jan-26 |
| Unknown* | 0 | €24.75 | SI Trade |
16:10:38 - 05-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:40:16 - 05-Jan-26 |
| Unknown* | 0 | €24.45 | SI Trade |
15:36:36 - 05-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
15:08:08 - 05-Jan-26 |
| Unknown* | 1 | €24.50 | SI Trade |
14:52:00 - 05-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:44:24 - 05-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
14:38:58 - 05-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:38:58 - 05-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:38:58 - 05-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:34:06 - 05-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:32:07 - 05-Jan-26 |
| Unknown* | 2 | €24.55 | SI Trade |
14:14:44 - 05-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:14:44 - 05-Jan-26 |
| Unknown* | 12 | €24.40 | SI Trade |
13:47:00 - 05-Jan-26 |
| Unknown* | 1 | €24.60 | SI Trade |
13:00:10 - 05-Jan-26 |
| Unknown* | 332 | €24.60 | SI Trade |
12:57:44 - 05-Jan-26 |
| Unknown* | 668 | €24.60 | OTC Trade |
12:57:44 - 05-Jan-26 |
| Unknown* | 332 | €24.60 | OTC Trade |
12:57:44 - 05-Jan-26 |
| Unknown* | 9 | €24.60 | SI Trade |
12:56:11 - 05-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:56:11 - 05-Jan-26 |
| Unknown* | 70 | €24.60 | SI Trade |
12:47:41 - 05-Jan-26 |
| Unknown* | 7 | €24.60 | SI Trade |
12:47:41 - 05-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
12:47:41 - 05-Jan-26 |
| Unknown* | 152 | €24.60 | SI Trade |
12:45:44 - 05-Jan-26 |
| Unknown* | 10 | €24.35 | SI Trade |
12:19:12 - 05-Jan-26 |
| Unknown* | 10 | €24.45 | SI Trade |
12:04:40 - 05-Jan-26 |
| Unknown* | 5 | €24.30 | SI Trade |
11:45:09 - 05-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
11:23:07 - 05-Jan-26 |
| Unknown* | 2 | €24.40 | SI Trade |
10:52:03 - 05-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:19:17 - 05-Jan-26 |
| Unknown* | 1 | €24.55 | SI Trade |
10:05:50 - 05-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
10:05:50 - 05-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:05:50 - 05-Jan-26 |
| Unknown* | 1 | €24.45 | SI Trade |
09:59:20 - 05-Jan-26 |
| Unknown* | 0 | €24.45 | SI Trade |
09:59:09 - 05-Jan-26 |
| Unknown* | 0 | €24.25 | SI Trade |
09:05:08 - 05-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:43:56 - 05-Jan-26 |