| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €26.60 | SI Trade |
16:36:14 - 15-Dec-25 |
| Unknown* | 1 | €26.25 | SI Trade |
16:07:10 - 15-Dec-25 |
| Unknown* | 19 | €26.20 | SI Trade |
16:01:19 - 15-Dec-25 |
| Unknown* | 1 | €26.15 | SI Trade |
14:52:58 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
14:39:48 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
14:39:48 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 2 | €26.15 | SI Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:25:58 - 15-Dec-25 |
| Unknown* | 3,726 | €26.15 | OTC Trade |
14:14:49 - 15-Dec-25 |
| Unknown* | 0 | €26.25 | SI Trade |
14:03:39 - 15-Dec-25 |
| Unknown* | 0 | €26.25 | SI Trade |
13:53:09 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
13:02:58 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:52:09 - 15-Dec-25 |
| Unknown* | 0 | €26.25 | SI Trade |
12:42:09 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:42:01 - 15-Dec-25 |
| Unknown* | 14 | €26.15 | SI Trade |
12:28:24 - 15-Dec-25 |
| Unknown* | 5 | €26.15 | SI Trade |
12:08:04 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:08:04 - 15-Dec-25 |
| Unknown* | 14 | €26.05 | SI Trade |
11:52:13 - 15-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:47:31 - 15-Dec-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:44:25 - 15-Dec-25 |
| Unknown* | 6 | €26.10 | SI Trade |
11:11:25 - 15-Dec-25 |
| Unknown* | 5 | €26.20 | SI Trade |
10:39:52 - 15-Dec-25 |
| Unknown* | 0 | €26.35 | SI Trade |
10:26:05 - 15-Dec-25 |
| Unknown* | 1 | €26.35 | SI Trade |
10:21:59 - 15-Dec-25 |
| Unknown* | 39 | €26.30 | SI Trade |
09:53:29 - 15-Dec-25 |
| Unknown* | 0 | €26.30 | SI Trade |
09:51:06 - 15-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
09:46:18 - 15-Dec-25 |
| Unknown* | 12 | €26.50 | SI Trade |
09:46:18 - 15-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:51:46 - 15-Dec-25 |
| Unknown* | 150 | €26.25 | OTC Trade |
08:50:33 - 15-Dec-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:37:47 - 15-Dec-25 |
| Unknown* | 2 | €26.55 | SI Trade |
08:35:00 - 15-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:26:07 - 15-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:24:10 - 15-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:22:28 - 15-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:22:28 - 15-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:18:56 - 15-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:18:37 - 15-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:17:12 - 15-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:17:12 - 15-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:03:39 - 15-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:02:33 - 15-Dec-25 |
| Unknown* | 4 | €26.25 | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €26.20 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €26.00 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 3 | €26.00 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 4 | €25.80 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 16 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
16:07:11 - 12-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
16:06:37 - 12-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:55:32 - 12-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:51:27 - 12-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
15:46:27 - 12-Dec-25 |
| Unknown* | 1 | €26.65 | SI Trade |
15:42:49 - 12-Dec-25 |
| Unknown* | 100 | €26.70 | SI Trade |
15:32:39 - 12-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:30:00 - 12-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 1 | €26.80 | SI Trade |
15:19:33 - 12-Dec-25 |
| Unknown* | 4 | €26.70 | SI Trade |
15:16:42 - 12-Dec-25 |
| Unknown* | 16 | €26.70 | OTC Trade |
15:16:42 - 12-Dec-25 |
| Unknown* | 1,200 | €26.80 | SI Trade |
15:13:57 - 12-Dec-25 |
| Unknown* | 1 | €26.70 | SI Trade |
15:13:38 - 12-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
15:04:34 - 12-Dec-25 |
| Unknown* | 1 | €26.95 | SI Trade |
14:16:35 - 12-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:12:12 - 12-Dec-25 |
| Unknown* | 15 | €26.95 | SI Trade |
13:13:56 - 12-Dec-25 |
| Unknown* | 20 | €26.95 | SI Trade |
13:13:56 - 12-Dec-25 |
| Unknown* | 3 | €26.70 | SI Trade |
12:37:39 - 12-Dec-25 |
| Unknown* | 7 | €26.70 | SI Trade |
12:20:44 - 12-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
12:04:48 - 12-Dec-25 |
| Unknown* | 0 | €26.55 | SI Trade |
11:54:13 - 12-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
11:24:47 - 12-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:10:42 - 12-Dec-25 |
| Unknown* | 1 | €27.00 | SI Trade |
10:57:01 - 12-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:20:08 - 12-Dec-25 |
| Unknown* | 15 | €27.00 | SI Trade |
10:09:40 - 12-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
10:03:46 - 12-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
09:54:20 - 12-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:51:11 - 12-Dec-25 |
| Unknown* | 1 | €26.95 | SI Trade |
09:49:54 - 12-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 1 | €26.85 | SI Trade |
09:19:11 - 12-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
09:19:11 - 12-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
09:08:12 - 12-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
09:07:11 - 12-Dec-25 |
| Unknown* | 2 | €26.80 | SI Trade |
08:44:42 - 12-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:21:42 - 12-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:20:18 - 12-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:19:28 - 12-Dec-25 |
| Unknown* | 5 | €26.85 | SI Trade |
08:16:22 - 12-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:01:12 - 12-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:58 - 12-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 2 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
16:29:45 - 11-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
16:28:37 - 11-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
16:15:25 - 11-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 10 | €26.45 | SI Trade |
16:03:06 - 11-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
15:54:11 - 11-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
15:50:13 - 11-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
15:49:05 - 11-Dec-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:47:26 - 11-Dec-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:41:17 - 11-Dec-25 |
| Unknown* | 3 | €26.60 | SI Trade |
15:30:32 - 11-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:11:51 - 11-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
14:49:17 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
14:44:08 - 11-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
14:31:45 - 11-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
13:59:21 - 11-Dec-25 |
| Unknown* | 0 | €26.55 | SI Trade |
13:51:32 - 11-Dec-25 |
| Unknown* | 1 | €26.60 | SI Trade |
13:32:46 - 11-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:18:33 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
13:08:13 - 11-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
12:54:01 - 11-Dec-25 |
| Unknown* | 50 | €26.70 | SI Trade |
12:53:14 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
12:39:08 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
12:30:26 - 11-Dec-25 |
| Unknown* | 50 | €26.65 | SI Trade |
12:15:06 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
12:14:07 - 11-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
11:58:43 - 11-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
11:58:43 - 11-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
11:47:46 - 11-Dec-25 |
| Unknown* | 17 | €27.00 | SI Trade |
11:15:28 - 11-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
10:58:42 - 11-Dec-25 |
| Unknown* | 3 | €27.00 | SI Trade |
10:08:44 - 11-Dec-25 |
| Unknown* | 9 | €27.15 | SI Trade |
09:45:57 - 11-Dec-25 |
| Unknown* | 8 | €27.15 | SI Trade |
09:45:57 - 11-Dec-25 |
| Unknown* | 10 | €27.00 | SI Trade |
09:30:53 - 11-Dec-25 |
| Unknown* | 2 | €27.05 | SI Trade |
09:27:16 - 11-Dec-25 |
| Unknown* | 12 | €27.00 | SI Trade |
09:14:57 - 11-Dec-25 |
| Unknown* | 2 | €27.05 | SI Trade |
09:11:50 - 11-Dec-25 |
| Unknown* | 1 | €27.05 | SI Trade |
09:10:20 - 11-Dec-25 |
| Unknown* | 2 | €27.05 | SI Trade |
09:10:00 - 11-Dec-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:59:59 - 11-Dec-25 |
| Unknown* | 1 | €27.20 | SI Trade |
08:56:31 - 11-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:54:02 - 11-Dec-25 |
| Unknown* | 20 | €27.15 | SI Trade |
08:51:14 - 11-Dec-25 |
| Unknown* | 20 | €27.10 | SI Trade |
08:49:33 - 11-Dec-25 |
| Unknown* | 2 | €27.30 | SI Trade |
08:38:04 - 11-Dec-25 |
| Unknown* | 10 | €27.30 | SI Trade |
08:36:21 - 11-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:25:56 - 11-Dec-25 |
| Unknown* | 1 | €27.10 | SI Trade |
08:18:27 - 11-Dec-25 |
| Unknown* | 1 | €27.20 | SI Trade |
08:17:55 - 11-Dec-25 |
| Unknown* | 7 | €27.20 | SI Trade |
08:17:36 - 11-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:15:11 - 11-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:12:22 - 11-Dec-25 |
| Unknown* | 1 | €26.90 | SI Trade |
08:10:15 - 11-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:09:41 - 11-Dec-25 |
| Unknown* | 2 | €27.15 | SI Trade |
08:06:57 - 11-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:06:00 - 11-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:05:23 - 11-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 36 | €26.85 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 1 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 1 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 1 | €26.70 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:23 - 11-Dec-25 |