| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | €32.50 | SI Trade |
15:53:17 - 25-Mar-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:52:15 - 25-Mar-26 |
| Unknown* | 100 | €32.55 | SI Trade |
15:48:07 - 25-Mar-26 |
| Unknown* | 0 | €32.75 | SI Trade |
15:45:46 - 25-Mar-26 |
| Unknown* | 35 | €32.65 | SI Trade |
15:34:26 - 25-Mar-26 |
| Unknown* | 34 | €32.65 | SI Trade |
15:33:12 - 25-Mar-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:30:37 - 25-Mar-26 |
| Unknown* | 1 | €32.65 | SI Trade |
15:30:04 - 25-Mar-26 |
| Unknown* | 190 | €32.65 | SI Trade |
15:25:40 - 25-Mar-26 |
| Unknown* | 79 | €32.50 | SI Trade |
15:20:25 - 25-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
15:04:35 - 25-Mar-26 |
| Unknown* | 0 | €32.55 | SI Trade |
14:48:41 - 25-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
14:47:42 - 25-Mar-26 |
| Unknown* | 0 | €32.60 | SI Trade |
14:46:57 - 25-Mar-26 |
| Unknown* | 0 | €32.55 | SI Trade |
14:44:36 - 25-Mar-26 |
| Unknown* | 100 | €32.55 | SI Trade |
14:44:22 - 25-Mar-26 |
| Unknown* | 208 | €32.55 | OTC Trade |
14:44:22 - 25-Mar-26 |
| Unknown* | 155 | €32.55 | SI Trade |
14:39:57 - 25-Mar-26 |
| Unknown* | 0 | €32.45 | SI Trade |
14:14:25 - 25-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:12:41 - 25-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
14:03:30 - 25-Mar-26 |
| Unknown* | 0 | €32.45 | SI Trade |
13:50:26 - 25-Mar-26 |
| Unknown* | 1 | €32.45 | SI Trade |
13:45:21 - 25-Mar-26 |
| Unknown* | 29 | €32.40 | SI Trade |
13:41:55 - 25-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
12:59:29 - 25-Mar-26 |
| Unknown* | 23 | €32.30 | SI Trade |
12:37:01 - 25-Mar-26 |
| Unknown* | 31 | €32.25 | SI Trade |
12:31:50 - 25-Mar-26 |
| Unknown* | 30 | €32.20 | SI Trade |
12:31:50 - 25-Mar-26 |
| Unknown* | 0 | €32.25 | SI Trade |
12:22:20 - 25-Mar-26 |
| Unknown* | 143 | €32.20 | SI Trade |
11:45:00 - 25-Mar-26 |
| Unknown* | 3 | €32.20 | SI Trade |
10:43:58 - 25-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:23:21 - 25-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:23:21 - 25-Mar-26 |
| Unknown* | 30 | €32.20 | SI Trade |
10:23:21 - 25-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:23:13 - 25-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:14:57 - 25-Mar-26 |
| Unknown* | 3 | €32.25 | SI Trade |
09:44:43 - 25-Mar-26 |
| Unknown* | 142 | €32.10 | SI Trade |
08:55:08 - 25-Mar-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:40:53 - 25-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:32:43 - 25-Mar-26 |
| Unknown* | 3 | €31.95 | SI Trade |
08:15:24 - 25-Mar-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:15:02 - 25-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:08:50 - 25-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:04:02 - 25-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:04:02 - 25-Mar-26 |
| Unknown* | 4 | €31.90 | SI Trade |
08:03:43 - 25-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:03:37 - 25-Mar-26 |
| Unknown* | 3 | €31.65 | SI Trade |
08:01:55 - 25-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
08:01:31 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:38 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 7 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 3 | €31.50 | SI Trade |
16:10:12 - 24-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:09:23 - 24-Mar-26 |
| Unknown* | 0 | €31.45 | SI Trade |
15:59:04 - 24-Mar-26 |
| Unknown* | 5 | €31.60 | SI Trade |
15:42:42 - 24-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:34:26 - 24-Mar-26 |
| Unknown* | 0 | €31.45 | SI Trade |
15:24:26 - 24-Mar-26 |
| Unknown* | 1 | €31.55 | SI Trade |
15:20:23 - 24-Mar-26 |
| Unknown* | 1 | €31.55 | SI Trade |
15:15:21 - 24-Mar-26 |
| Unknown* | 1 | €31.55 | SI Trade |
15:15:21 - 24-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
14:57:40 - 24-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:47:07 - 24-Mar-26 |
| Unknown* | 1 | €31.05 | SI Trade |
14:13:06 - 24-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
14:07:52 - 24-Mar-26 |
| Unknown* | 1 | €31.10 | SI Trade |
13:56:04 - 24-Mar-26 |
| Unknown* | 2 | €30.95 | SI Trade |
13:29:34 - 24-Mar-26 |
| Unknown* | 0 | €30.95 | SI Trade |
13:29:34 - 24-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
13:29:34 - 24-Mar-26 |
| Unknown* | 2 | €31.15 | SI Trade |
13:25:47 - 24-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
13:03:25 - 24-Mar-26 |
| Unknown* | 56 | €31.05 | OTC Trade |
12:51:54 - 24-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
11:38:52 - 24-Mar-26 |
| Unknown* | 20 | €31.00 | SI Trade |
11:36:12 - 24-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
10:33:35 - 24-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
10:33:35 - 24-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
10:33:35 - 24-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
10:33:35 - 24-Mar-26 |
| Unknown* | 111,600 | €31.075 | SI Trade |
09:47:08 - 24-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
09:38:53 - 24-Mar-26 |
| Unknown* | 0 | €31.25 | SI Trade |
09:14:41 - 24-Mar-26 |
| Unknown* | 0 | €31.25 | SI Trade |
09:03:18 - 24-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:58:38 - 24-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:58:09 - 24-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:17:08 - 24-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:09:21 - 24-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:01:35 - 24-Mar-26 |
| Unknown* | 2 | €31.00 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 3 | €31.25 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €30.95 | SI Trade |
16:19:53 - 23-Mar-26 |
| Unknown* | 9 | €30.85 | SI Trade |
16:07:05 - 23-Mar-26 |
| Unknown* | 9 | €30.85 | SI Trade |
16:07:05 - 23-Mar-26 |
| Unknown* | 100 | €31.10 | SI Trade |
15:51:46 - 23-Mar-26 |
| Unknown* | 0 | €30.75 | SI Trade |
15:30:21 - 23-Mar-26 |
| Unknown* | 143 | €30.90 | SI Trade |
15:21:03 - 23-Mar-26 |
| Unknown* | 143 | €31.10 | SI Trade |
15:08:46 - 23-Mar-26 |
| Unknown* | 0 | €30.85 | SI Trade |
13:48:02 - 23-Mar-26 |
| Unknown* | 2 | €30.45 | SI Trade |
13:17:42 - 23-Mar-26 |
| Unknown* | 0 | €30.45 | SI Trade |
13:13:01 - 23-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:12:15 - 23-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:12:15 - 23-Mar-26 |
| Unknown* | 0 | €30.25 | SI Trade |
11:40:22 - 23-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
11:37:55 - 23-Mar-26 |
| Unknown* | 4 | €30.40 | SI Trade |
11:36:58 - 23-Mar-26 |
| Unknown* | 5 | €30.60 | SI Trade |
11:35:59 - 23-Mar-26 |
| Unknown* | 5 | €30.60 | SI Trade |
11:35:59 - 23-Mar-26 |
| Unknown* | 3 | €29.60 | SI Trade |
11:07:59 - 23-Mar-26 |
| Unknown* | 2 | €28.80 | SI Trade |
11:03:13 - 23-Mar-26 |
| Unknown* | 0 | €28.95 | SI Trade |
10:58:59 - 23-Mar-26 |
| Unknown* | 0 | €28.95 | SI Trade |
10:57:54 - 23-Mar-26 |
| Unknown* | 1 | €28.75 | SI Trade |
10:45:05 - 23-Mar-26 |
| Unknown* | 0 | €28.75 | SI Trade |
10:30:34 - 23-Mar-26 |
| Unknown* | 0 | €29.05 | SI Trade |
09:30:10 - 23-Mar-26 |
| Unknown* | 1 | €28.75 | SI Trade |
09:16:38 - 23-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
09:12:35 - 23-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
09:12:35 - 23-Mar-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:55:57 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:55:38 - 23-Mar-26 |
| Unknown* | 1 | €28.80 | SI Trade |
08:52:30 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:39:58 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:39:58 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:39:58 - 23-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:25:40 - 23-Mar-26 |
| Unknown* | 11 | €28.90 | SI Trade |
08:16:27 - 23-Mar-26 |
| Unknown* | 5 | €29.05 | SI Trade |
08:07:59 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 4 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 2 | €29.05 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 6 | €28.90 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:24:23 - 20-Mar-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:50:22 - 20-Mar-26 |
| Unknown* | 8 | €30.35 | SI Trade |
15:40:08 - 20-Mar-26 |
| Unknown* | 5 | €30.35 | SI Trade |
15:40:06 - 20-Mar-26 |
| Unknown* | 0 | €30.45 | SI Trade |
15:40:06 - 20-Mar-26 |
| Unknown* | 0 | €30.45 | SI Trade |
15:38:42 - 20-Mar-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:32:33 - 20-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:31:20 - 20-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:29:16 - 20-Mar-26 |
| Unknown* | 1 | €30.35 | SI Trade |
15:09:30 - 20-Mar-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:02:47 - 20-Mar-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:02:47 - 20-Mar-26 |
| Unknown* | 53 | €30.25 | SI Trade |
15:02:30 - 20-Mar-26 |
| Unknown* | 53 | €30.25 | OTC Trade |
15:02:30 - 20-Mar-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:47:33 - 20-Mar-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:47:33 - 20-Mar-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:26:32 - 20-Mar-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:22:30 - 20-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:19:24 - 20-Mar-26 |
| Unknown* | 3 | €30.35 | SI Trade |
14:10:22 - 20-Mar-26 |
| Unknown* | 0 | €30.55 | SI Trade |
14:08:52 - 20-Mar-26 |
| Unknown* | 5 | €30.90 | SI Trade |
13:39:08 - 20-Mar-26 |
| Unknown* | 10 | €30.90 | SI Trade |
13:39:06 - 20-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:32:40 - 20-Mar-26 |
| Unknown* | 22 | €30.85 | SI Trade |
12:35:18 - 20-Mar-26 |
| Unknown* | 22 | €30.85 | OTC Trade |
12:35:18 - 20-Mar-26 |
| Unknown* | 23 | €30.85 | OTC Trade |
12:35:18 - 20-Mar-26 |
| Unknown* | 23 | €30.85 | OTC Trade |
12:35:18 - 20-Mar-26 |
| Unknown* | 40 | €30.80 | SI Trade |
12:35:18 - 20-Mar-26 |
| Unknown* | 1 | €31.00 | SI Trade |
12:12:44 - 20-Mar-26 |
| Unknown* | 3 | €31.00 | SI Trade |
12:12:44 - 20-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:12:44 - 20-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
12:08:25 - 20-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:00:07 - 20-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
11:03:05 - 20-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
10:39:53 - 20-Mar-26 |
| Unknown* | 5 | €30.50 | SI Trade |
10:39:52 - 20-Mar-26 |
| Unknown* | 9 | €30.35 | SI Trade |
10:39:51 - 20-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:13:03 - 20-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
09:42:09 - 20-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
09:17:06 - 20-Mar-26 |
| Unknown* | 231 | €30.55 | OTC Trade |
08:51:08 - 20-Mar-26 |
| Unknown* | 260 | €30.55 | OTC Trade |
08:51:08 - 20-Mar-26 |