| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €23.70 | SI Trade |
16:13:06 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:46:46 - 18-Sep-25 |
| Unknown* | 2 | €23.75 | SI Trade |
15:24:04 - 18-Sep-25 |
| Unknown* | 100 | €23.65 | OTC Trade |
15:14:56 - 18-Sep-25 |
| Unknown* | 100 | €23.65 | OTC Trade |
15:14:56 - 18-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:11:59 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:00:11 - 18-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:47:30 - 18-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:47:30 - 18-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:42:40 - 18-Sep-25 |
| Unknown* | 1 | €23.60 | SI Trade |
14:42:40 - 18-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:09:00 - 18-Sep-25 |
| Unknown* | 4 | €23.65 | SI Trade |
14:09:00 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
14:00:11 - 18-Sep-25 |
| Unknown* | 1 | €23.65 | SI Trade |
13:19:22 - 18-Sep-25 |
| Unknown* | 1 | €23.65 | SI Trade |
13:19:22 - 18-Sep-25 |
| Unknown* | 14 | €23.65 | SI Trade |
13:16:39 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:00:28 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
12:48:10 - 18-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:46:02 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
12:14:50 - 18-Sep-25 |
| Unknown* | 1 | €23.70 | SI Trade |
12:12:25 - 18-Sep-25 |
| Unknown* | 1 | €23.75 | SI Trade |
12:02:05 - 18-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
11:49:02 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:32:56 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
11:32:56 - 18-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
11:16:19 - 18-Sep-25 |
| Unknown* | 2 | €23.75 | SI Trade |
10:55:18 - 18-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:36:45 - 18-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:24:24 - 18-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
10:09:52 - 18-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:58:32 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:17:21 - 18-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:17:21 - 18-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:58:33 - 18-Sep-25 |
| Unknown* | 12 | €23.90 | SI Trade |
08:51:56 - 18-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:48:20 - 18-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:43:01 - 18-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:31:11 - 18-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:01:25 - 18-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:01:25 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 10 | €23.85 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 2 | €23.85 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 8 | €23.80 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
16:29:28 - 17-Sep-25 |
| Unknown* | 12 | €23.75 | SI Trade |
16:29:00 - 17-Sep-25 |
| Unknown* | 1 | €23.75 | SI Trade |
16:18:47 - 17-Sep-25 |
| Unknown* | 43 | €23.75 | SI Trade |
16:18:37 - 17-Sep-25 |
| Unknown* | 1 | €23.70 | SI Trade |
16:10:00 - 17-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:00:39 - 17-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:52:45 - 17-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:47:25 - 17-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:35:28 - 17-Sep-25 |
| Unknown* | 3 | €23.90 | SI Trade |
15:34:23 - 17-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:21:06 - 17-Sep-25 |
| Unknown* | 23 | €23.90 | SI Trade |
15:04:42 - 17-Sep-25 |
| Unknown* | 26 | €23.90 | SI Trade |
15:04:31 - 17-Sep-25 |
| Unknown* | 3 | €24.05 | SI Trade |
14:31:03 - 17-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:27:01 - 17-Sep-25 |
| Unknown* | 89 | €24.15 | OTC Trade |
13:55:50 - 17-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:48:50 - 17-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:39:51 - 17-Sep-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:21:52 - 17-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:45:29 - 17-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
11:20:36 - 17-Sep-25 |
| Unknown* | 4 | €24.05 | SI Trade |
10:55:48 - 17-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
09:58:58 - 17-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
09:33:54 - 17-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
09:19:45 - 17-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:05:42 - 17-Sep-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:46:13 - 17-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:32:35 - 17-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:32:35 - 17-Sep-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:29:08 - 17-Sep-25 |
| Unknown* | 1 | €24.30 | SI Trade |
08:07:35 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 4 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 2 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €24.25 | SI Trade |
16:29:55 - 16-Sep-25 |
| Unknown* | 10 | €24.25 | SI Trade |
16:18:43 - 16-Sep-25 |
| Unknown* | 1 | €24.30 | SI Trade |
16:10:47 - 16-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:09:20 - 16-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:01:50 - 16-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
16:00:41 - 16-Sep-25 |
| Unknown* | 3 | €24.45 | SI Trade |
15:45:21 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:34:27 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
14:55:57 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:37:48 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:32:58 - 16-Sep-25 |
| Unknown* | 10 | €24.55 | SI Trade |
14:05:42 - 16-Sep-25 |
| Unknown* | 3 | €24.65 | SI Trade |
13:38:31 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
13:36:53 - 16-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
13:25:30 - 16-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:52:34 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
12:31:58 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
12:31:58 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
12:28:48 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
12:27:10 - 16-Sep-25 |
| Unknown* | 5 | €24.50 | SI Trade |
12:17:20 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
12:02:55 - 16-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
12:02:55 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
12:02:55 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
11:58:39 - 16-Sep-25 |
| Unknown* | 1 | €24.45 | SI Trade |
11:41:50 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
11:35:31 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
11:21:10 - 16-Sep-25 |
| Unknown* | 65 | €24.45 | OTC Trade |
11:16:52 - 16-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:20:11 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:02:30 - 16-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:02:05 - 16-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:34:01 - 16-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:32:00 - 16-Sep-25 |
| Unknown* | 3 | €24.80 | SI Trade |
08:17:26 - 16-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:09:13 - 16-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 1 | €24.95 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:18:07 - 15-Sep-25 |
| Unknown* | 1 | €24.50 | SI Trade |
16:04:18 - 15-Sep-25 |
| Unknown* | 4 | €24.40 | SI Trade |
15:25:08 - 15-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
15:21:06 - 15-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
15:10:54 - 15-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
14:57:24 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:41:10 - 15-Sep-25 |
| Unknown* | 2 | €24.40 | SI Trade |
14:37:56 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:33:26 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:30:26 - 15-Sep-25 |
| Unknown* | 2 | €24.50 | SI Trade |
14:25:57 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
14:00:56 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
13:37:14 - 15-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
13:36:45 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
13:26:00 - 15-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:54:48 - 15-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:22:25 - 15-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:09:00 - 15-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:02:20 - 15-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:57:47 - 15-Sep-25 |
| Unknown* | 1 | €24.60 | SI Trade |
10:57:47 - 15-Sep-25 |
| Unknown* | 1 | €24.65 | SI Trade |
10:52:36 - 15-Sep-25 |
| Unknown* | 2 | €24.60 | SI Trade |
10:39:52 - 15-Sep-25 |
| Unknown* | 4 | €24.50 | OTC Trade |
10:32:31 - 15-Sep-25 |
| Unknown* | 2 | €24.50 | SI Trade |
10:31:25 - 15-Sep-25 |
| Unknown* | 1 | €24.55 | SI Trade |
10:19:23 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
10:16:04 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
10:02:22 - 15-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
09:57:31 - 15-Sep-25 |
| Unknown* | 23 | €24.70 | SI Trade |
09:52:18 - 15-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:45:09 - 15-Sep-25 |
| Unknown* | 2 | €24.45 | SI Trade |
09:25:22 - 15-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:25:22 - 15-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:21:03 - 15-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
09:19:45 - 15-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:16:15 - 15-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:59:00 - 15-Sep-25 |
| Unknown* | 5 | €24.30 | SI Trade |
08:46:17 - 15-Sep-25 |
| Unknown* | 1 | €24.40 | SI Trade |
08:46:16 - 15-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:42:13 - 15-Sep-25 |
| Unknown* | 1 | €24.45 | SI Trade |
08:40:38 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:15:02 - 15-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:09:31 - 15-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:02:48 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 4 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 2 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 1 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:03 - 15-Sep-25 |