| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.90 | SI Trade |
16:29:18 - 30-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:24:13 - 30-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
15:46:38 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:46:38 - 30-Jan-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:35:17 - 30-Jan-26 |
| Unknown* | 0 | €27.05 | SI Trade |
15:23:27 - 30-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:11:11 - 30-Jan-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:03:52 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:03:52 - 30-Jan-26 |
| Unknown* | 11 | €27.00 | SI Trade |
14:58:56 - 30-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
14:52:52 - 30-Jan-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:50:35 - 30-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
14:48:01 - 30-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
14:41:45 - 30-Jan-26 |
| Unknown* | 2 | €27.20 | SI Trade |
14:39:48 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:26:46 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:07:17 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:52:41 - 30-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:52:41 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:40:59 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:40:59 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:40:59 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:40:59 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:40:59 - 30-Jan-26 |
| Unknown* | 1 | €27.10 | SI Trade |
13:40:59 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:21:20 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:14:58 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:14:58 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:14:58 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:14:58 - 30-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:49:32 - 30-Jan-26 |
| Unknown* | 0 | €27.10 | SI Trade |
12:18:33 - 30-Jan-26 |
| Unknown* | 7 | €27.20 | SI Trade |
11:49:55 - 30-Jan-26 |
| Unknown* | 0 | €27.05 | SI Trade |
11:15:53 - 30-Jan-26 |
| Unknown* | 0 | €27.15 | SI Trade |
11:15:53 - 30-Jan-26 |
| Unknown* | 3 | €27.15 | OTC Trade |
11:06:44 - 30-Jan-26 |
| Unknown* | 3 | €27.15 | SI Trade |
11:06:44 - 30-Jan-26 |
| Unknown* | 3 | €27.15 | SI Trade |
11:06:43 - 30-Jan-26 |
| Unknown* | 13 | €27.00 | SI Trade |
10:28:51 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
10:28:25 - 30-Jan-26 |
| Unknown* | 3 | €27.10 | SI Trade |
10:28:08 - 30-Jan-26 |
| Unknown* | 15 | €27.00 | SI Trade |
10:28:08 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
10:27:07 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
10:24:08 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
10:23:08 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
10:20:35 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
10:16:25 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
10:15:03 - 30-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
10:03:37 - 30-Jan-26 |
| Unknown* | 0 | €27.05 | SI Trade |
10:01:18 - 30-Jan-26 |
| Unknown* | 3 | €27.05 | OTC Trade |
10:00:01 - 30-Jan-26 |
| Unknown* | 3 | €27.05 | SI Trade |
10:00:01 - 30-Jan-26 |
| Unknown* | 3 | €27.05 | SI Trade |
10:00:01 - 30-Jan-26 |
| Unknown* | 1 | €27.05 | SI Trade |
09:27:50 - 30-Jan-26 |
| Unknown* | 1 | €27.00 | SI Trade |
08:35:55 - 30-Jan-26 |
| Unknown* | 3 | €27.00 | OTC Trade |
08:34:04 - 30-Jan-26 |
| Unknown* | 3 | €27.00 | SI Trade |
08:34:04 - 30-Jan-26 |
| Unknown* | 2 | €27.00 | SI Trade |
08:34:04 - 30-Jan-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:10:40 - 30-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
16:25:34 - 29-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
16:15:51 - 29-Jan-26 |
| Unknown* | 38 | €26.45 | SI Trade |
16:09:10 - 29-Jan-26 |
| Unknown* | 382 | €26.45 | OTC Trade |
16:09:10 - 29-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
16:05:38 - 29-Jan-26 |
| Unknown* | 30 | €26.65 | SI Trade |
15:45:30 - 29-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:21:35 - 29-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:52:05 - 29-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:52:05 - 29-Jan-26 |
| Unknown* | 5 | €27.00 | SI Trade |
14:32:25 - 29-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
14:02:00 - 29-Jan-26 |
| Unknown* | 4 | €26.90 | SI Trade |
13:59:57 - 29-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:57:45 - 29-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
13:57:42 - 29-Jan-26 |
| Unknown* | 3 | €26.80 | SI Trade |
13:57:42 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:47:16 - 29-Jan-26 |
| Unknown* | 1 | €26.70 | SI Trade |
13:46:35 - 29-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
11:25:52 - 29-Jan-26 |
| Unknown* | 3 | €26.65 | SI Trade |
11:23:06 - 29-Jan-26 |
| Unknown* | 3 | €26.65 | OTC Trade |
11:23:06 - 29-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
11:17:40 - 29-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:58:26 - 29-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
10:44:07 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
10:31:44 - 29-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:08:25 - 29-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
10:08:25 - 29-Jan-26 |
| Unknown* | 4 | €26.70 | SI Trade |
10:00:49 - 29-Jan-26 |
| Unknown* | 2 | €26.70 | SI Trade |
09:39:20 - 29-Jan-26 |
| Unknown* | 3 | €26.70 | OTC Trade |
09:38:05 - 29-Jan-26 |
| Unknown* | 3 | €26.70 | SI Trade |
09:38:05 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
09:38:05 - 29-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:52:28 - 29-Jan-26 |
| Unknown* | 4 | €26.75 | SI Trade |
08:40:00 - 29-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:23:53 - 29-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:23:53 - 29-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:19:16 - 29-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
16:22:08 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
16:12:46 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
16:00:47 - 28-Jan-26 |
| Unknown* | 7 | €26.65 | SI Trade |
15:52:26 - 28-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:02:47 - 28-Jan-26 |
| Unknown* | 5 | €26.50 | SI Trade |
15:02:47 - 28-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:51:53 - 28-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:53:10 - 28-Jan-26 |
| Unknown* | 1 | €26.55 | SI Trade |
13:49:07 - 28-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:49:07 - 28-Jan-26 |
| Unknown* | 2 | €26.60 | SI Trade |
13:49:07 - 28-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
13:41:52 - 28-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:29:49 - 28-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:20:57 - 28-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:13:00 - 28-Jan-26 |
| Unknown* | 12 | €26.50 | SI Trade |
12:48:50 - 28-Jan-26 |
| Unknown* | 15 | €26.65 | OTC Trade |
12:45:08 - 28-Jan-26 |
| Unknown* | 12 | €26.55 | OTC Trade |
12:43:12 - 28-Jan-26 |
| Unknown* | 12 | €26.50 | SI Trade |
12:43:11 - 28-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
12:42:04 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
12:20:08 - 28-Jan-26 |
| Unknown* | 0 | €26.30 | SI Trade |
12:12:24 - 28-Jan-26 |
| Unknown* | 0 | €26.25 | SI Trade |
11:30:11 - 28-Jan-26 |
| Unknown* | 2 | €26.20 | SI Trade |
11:24:13 - 28-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
11:24:13 - 28-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
10:48:42 - 28-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
10:35:01 - 28-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:36:17 - 28-Jan-26 |
| Unknown* | 1 | €26.40 | SI Trade |
09:32:48 - 28-Jan-26 |
| Unknown* | 2 | €26.50 | SI Trade |
09:25:26 - 28-Jan-26 |
| Unknown* | 6 | €26.50 | SI Trade |
09:23:33 - 28-Jan-26 |
| Unknown* | 2 | €26.50 | SI Trade |
09:23:33 - 28-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
09:11:34 - 28-Jan-26 |
| Unknown* | 1 | €26.40 | SI Trade |
09:11:34 - 28-Jan-26 |
| Unknown* | 3 | €26.45 | SI Trade |
09:11:34 - 28-Jan-26 |
| Unknown* | 2 | €26.60 | SI Trade |
08:57:58 - 28-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:46:50 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:40:57 - 28-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:24:21 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:20:44 - 28-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:17:28 - 28-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:15:00 - 28-Jan-26 |
| Unknown* | 1 | €26.75 | SI Trade |
08:13:30 - 28-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:03:30 - 28-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:03:30 - 28-Jan-26 |
| Unknown* | 1 | €26.70 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
16:15:07 - 27-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:10:49 - 27-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
16:00:23 - 27-Jan-26 |
| Unknown* | 1 | €26.60 | SI Trade |
15:45:23 - 27-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:45:23 - 27-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:42:18 - 27-Jan-26 |
| Unknown* | 1 | €26.70 | SI Trade |
15:15:21 - 27-Jan-26 |
| Unknown* | 1 | €26.55 | SI Trade |
15:03:46 - 27-Jan-26 |
| Unknown* | 1 | €26.50 | SI Trade |
14:59:00 - 27-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:53:36 - 27-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
14:47:14 - 27-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
14:47:14 - 27-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
14:31:39 - 27-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
14:15:13 - 27-Jan-26 |
| Unknown* | 0 | €26.25 | SI Trade |
13:54:35 - 27-Jan-26 |
| Unknown* | 1 | €26.25 | SI Trade |
13:51:35 - 27-Jan-26 |
| Unknown* | 0 | €26.25 | SI Trade |
13:31:55 - 27-Jan-26 |
| Unknown* | 0 | €26.25 | SI Trade |
11:51:39 - 27-Jan-26 |
| Unknown* | 0 | €26.35 | SI Trade |
11:18:53 - 27-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
10:59:45 - 27-Jan-26 |
| Unknown* | 0 | €26.30 | SI Trade |
10:01:56 - 27-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
09:52:14 - 27-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:43:29 - 27-Jan-26 |
| Unknown* | 0 | €26.35 | SI Trade |
09:43:29 - 27-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:43:29 - 27-Jan-26 |
| Unknown* | 10 | €26.35 | SI Trade |
09:32:52 - 27-Jan-26 |
| Unknown* | 2 | €26.20 | SI Trade |
09:20:00 - 27-Jan-26 |
| Unknown* | 0 | €26.35 | SI Trade |
09:14:34 - 27-Jan-26 |
| Unknown* | 0 | €26.35 | SI Trade |
09:08:00 - 27-Jan-26 |
| Unknown* | 0 | €26.30 | SI Trade |
09:08:00 - 27-Jan-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:30:13 - 27-Jan-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:30:13 - 27-Jan-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:27:07 - 27-Jan-26 |
| Unknown* | 2 | €26.15 | SI Trade |
16:01:02 - 26-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
15:58:14 - 26-Jan-26 |
| Unknown* | 1 | €26.00 | SI Trade |
15:24:56 - 26-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
15:08:24 - 26-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:47:41 - 26-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:43:20 - 26-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:41:54 - 26-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:32:15 - 26-Jan-26 |
| Unknown* | 1 | €26.00 | SI Trade |
14:32:15 - 26-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:30:22 - 26-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
12:53:01 - 26-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
12:13:57 - 26-Jan-26 |
| Unknown* | 2 | €25.75 | SI Trade |
11:54:26 - 26-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:37:56 - 26-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:20:34 - 26-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:54:27 - 26-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:54:27 - 26-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
10:09:52 - 26-Jan-26 |
| Unknown* | 0 | €25.80 | SI Trade |
10:04:18 - 26-Jan-26 |
| Unknown* | 1 | €25.75 | SI Trade |
09:52:54 - 26-Jan-26 |
| Unknown* | 4 | €25.75 | SI Trade |
09:45:11 - 26-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
09:22:55 - 26-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
09:02:24 - 26-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:40:10 - 26-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:33:39 - 26-Jan-26 |