| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 177 |
| 29th Jan 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 498 |
| 28th Jan 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 88 |
| 27th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 20 |
| 26th Jan 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 23 |
| 23rd Jan 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 372 |
| 22nd Jan 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 31 |
| 21st Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 84 |
| 20th Jan 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 46 |
| 19th Jan 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 26 |
| 16th Jan 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 359 |
| 15th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 735 |
| 14th Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 603 |
| 13th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 81 |
| 12th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 3,346 |
| 9th Jan 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 229 |
| 8th Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 88 |
| 7th Jan 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 210 |
| 6th Jan 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 115 |
| 5th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 1,664 |
| 2nd Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 114,911 |
| 1st Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 31st Dec 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 34 |
| 30th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 53 |
| 29th Dec 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 503 |
| 26th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 25th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 24th Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 16 |
| 23rd Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 463 |
| 22nd Dec 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 279 |
| 19th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 31 |
| 18th Dec 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 680 |
| 17th Dec 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 665 |
| 16th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 386 |
| 15th Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 4,726 |
| 12th Dec 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 1,396 |
| 11th Dec 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 284 |
| 10th Dec 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 4,183 |
| 9th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 233 |
| 8th Dec 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 10,071 |
| 5th Dec 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 267,901 |
| 4th Dec 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 6,235 |
| 3rd Dec 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 194 |
| 2nd Dec 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 1,138 |
| 1st Dec 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 390 |