| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 39 |
| 10th Apr 2025 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 3 |
| 9th Apr 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 26 |
| 8th Apr 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 31 |
| 7th Apr 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 66 |
| 4th Apr 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 32 |
| 3rd Apr 2025 (Thu) | 17.52408 | 17.52408 | 17.52408 | 17.52408 | 881 |
| 2nd Apr 2025 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 153 |
| 1st Apr 2025 (Tue) | 17.61992 | 17.61992 | 17.61992 | 17.61992 | 3,680 |
| 31st Mar 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 23 |
| 28th Mar 2025 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 83 |
| 27th Mar 2025 (Thu) | 17.44759 | 17.44759 | 17.44759 | 17.44759 | 216 |
| 26th Mar 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 80 |
| 25th Mar 2025 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 199 |
| 24th Mar 2025 (Mon) | 17.54975 | 17.54975 | 17.54975 | 17.54975 | 424 |
| 21st Mar 2025 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 2,639 |
| 20th Mar 2025 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 19 |
| 19th Mar 2025 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 27 |
| 18th Mar 2025 (Tue) | 17.66641 | 17.66641 | 17.66641 | 17.66641 | 1,431 |
| 17th Mar 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 1,039 |
| 14th Mar 2025 (Fri) | 16.74988 | 16.74988 | 16.74988 | 16.74988 | 1,910 |
| 13th Mar 2025 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 310 |
| 12th Mar 2025 (Wed) | 16.68381 | 16.68381 | 16.68381 | 16.68381 | 1,865 |
| 11th Mar 2025 (Tue) | 16.7275 | 16.7275 | 16.7275 | 16.7275 | 204 |
| 10th Mar 2025 (Mon) | 16.83904 | 16.83904 | 16.83904 | 16.83904 | 826 |
| 7th Mar 2025 (Fri) | 17.16923 | 17.16923 | 17.16923 | 17.16923 | 1,498 |
| 6th Mar 2025 (Thu) | 17.52243 | 17.52243 | 17.52243 | 17.52243 | 1,644 |
| 5th Mar 2025 (Wed) | 17.97066 | 17.97066 | 17.97066 | 17.97066 | 1,340 |
| 4th Mar 2025 (Tue) | 17.9761 | 17.9761 | 17.9761 | 17.9761 | 552 |
| 3rd Mar 2025 (Mon) | 18.29799 | 18.29799 | 18.29799 | 18.29799 | 1,033 |
| 28th Feb 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 619 |
| 27th Feb 2025 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 7 |
| 26th Feb 2025 (Wed) | 16.22112 | 16.22112 | 16.22112 | 16.22112 | 937 |
| 25th Feb 2025 (Tue) | 16.10462 | 16.10462 | 16.10462 | 16.10462 | 585 |
| 24th Feb 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 195 |
| 21st Feb 2025 (Fri) | 16.20243 | 16.20243 | 16.20243 | 16.20243 | 1,468 |
| 20th Feb 2025 (Thu) | 16.27538 | 16.27538 | 16.27538 | 16.27538 | 784 |
| 19th Feb 2025 (Wed) | 16.17401 | 16.17401 | 16.17401 | 16.17401 | 562 |
| 18th Feb 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 969 |
| 17th Feb 2025 (Mon) | 16.38238 | 16.38238 | 16.38238 | 16.38238 | 1,491 |
| 14th Feb 2025 (Fri) | 16.25266 | 16.25266 | 16.25266 | 16.25266 | 1,146 |
| 13th Feb 2025 (Thu) | 16.41478 | 16.41478 | 16.41478 | 16.41478 | 581 |
| 12th Feb 2025 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 615 |