| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 5,530 |
| 9th Jul 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 201 |
| 8th Jul 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 354 |
| 7th Jul 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 58 |
| 4th Jul 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 48 |
| 3rd Jul 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 551 |
| 2nd Jul 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 1,254 |
| 1st Jul 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 10,137 |
| 30th Jun 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 1,687 |
| 27th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 421 |
| 26th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 80 |
| 25th Jun 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 16 |
| 24th Jun 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 341 |
| 23rd Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 149 |
| 20th Jun 2025 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 92 |
| 19th Jun 2025 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 40,264 |
| 18th Jun 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 307 |
| 17th Jun 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 374 |
| 16th Jun 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 517 |
| 13th Jun 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 212 |
| 12th Jun 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 198 |
| 11th Jun 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 428 |
| 10th Jun 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 912 |
| 9th Jun 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 15,450 |
| 6th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 16,462 |
| 5th Jun 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 41,105 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 779 |
| 3rd Jun 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 328 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 16,898 |
| 30th May 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 396 |
| 29th May 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 205 |
| 28th May 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 234 |
| 27th May 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 127 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 159 |
| 23rd May 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 4,336 |
| 22nd May 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 186 |
| 21st May 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 30 |
| 20th May 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 2,073 |
| 19th May 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 166 |
| 16th May 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 57 |
| 15th May 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 154 |
| 14th May 2025 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 58 |
| 13th May 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 38 |
| 12th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 79 |