| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 229 |
| 8th Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 88 |
| 7th Jan 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 210 |
| 6th Jan 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 115 |
| 5th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 1,664 |
| 2nd Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 114,911 |
| 1st Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 31st Dec 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 34 |
| 30th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 53 |
| 29th Dec 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 503 |
| 26th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 25th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 24th Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 16 |
| 23rd Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 463 |
| 22nd Dec 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 279 |
| 19th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 31 |
| 18th Dec 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 680 |
| 17th Dec 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 665 |
| 16th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 386 |
| 15th Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 4,726 |
| 12th Dec 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 1,396 |
| 11th Dec 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 284 |
| 10th Dec 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 4,183 |
| 9th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 233 |
| 8th Dec 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 10,071 |
| 5th Dec 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 267,901 |
| 4th Dec 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 6,235 |
| 3rd Dec 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 194 |
| 2nd Dec 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 1,138 |
| 1st Dec 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 390 |
| 28th Nov 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 84 |
| 27th Nov 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 15,371 |
| 26th Nov 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 250,544 |
| 25th Nov 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 17 |
| 24th Nov 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 1,329 |
| 21st Nov 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 278 |
| 20th Nov 2025 (Thu) | 28.341 | 28.341 | 28.341 | 28.341 | 3,171 |
| 19th Nov 2025 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 12 |
| 18th Nov 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 2,382 |
| 17th Nov 2025 (Mon) | 28.2744 | 28.2744 | 28.2744 | 28.2744 | 4,452 |
| 14th Nov 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 602 |
| 13th Nov 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3,488 |
| 12th Nov 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 10,554 |
| 11th Nov 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 12,360 |
| 10th Nov 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 252 |