| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 4,726 |
| 12th Dec 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 1,396 |
| 11th Dec 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 284 |
| 10th Dec 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 4,183 |
| 9th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 233 |
| 8th Dec 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 10,071 |
| 5th Dec 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 267,901 |
| 4th Dec 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 6,235 |
| 3rd Dec 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 194 |
| 2nd Dec 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 1,138 |
| 1st Dec 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 390 |
| 28th Nov 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 84 |
| 27th Nov 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 15,371 |
| 26th Nov 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 250,544 |
| 25th Nov 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 17 |
| 24th Nov 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 1,329 |
| 21st Nov 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 278 |
| 20th Nov 2025 (Thu) | 28.341 | 28.341 | 28.341 | 28.341 | 3,171 |
| 19th Nov 2025 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 12 |
| 18th Nov 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 2,382 |
| 17th Nov 2025 (Mon) | 28.2744 | 28.2744 | 28.2744 | 28.2744 | 4,452 |
| 14th Nov 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 602 |
| 13th Nov 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3,488 |
| 12th Nov 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 10,554 |
| 11th Nov 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 12,360 |
| 10th Nov 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 252 |
| 7th Nov 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 1,513 |
| 6th Nov 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 173 |
| 5th Nov 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 91 |
| 4th Nov 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 118 |
| 3rd Nov 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 122 |
| 31st Oct 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 1,032 |
| 30th Oct 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 691 |
| 29th Oct 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 754 |
| 28th Oct 2025 (Tue) | 28.68823 | 28.68823 | 28.68823 | 28.68823 | 12,104 |
| 27th Oct 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 10,533 |
| 24th Oct 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 294 |
| 23rd Oct 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 90,589 |
| 22nd Oct 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 906 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 369 |
| 20th Oct 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 225 |
| 17th Oct 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 35 |
| 16th Oct 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 12,463 |