| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 16,462 |
| 5th Jun 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 41,105 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 779 |
| 3rd Jun 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 328 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 16,898 |
| 30th May 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 396 |
| 29th May 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 205 |
| 28th May 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 234 |
| 27th May 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 127 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 159 |
| 23rd May 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 4,336 |
| 22nd May 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 186 |
| 21st May 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 30 |
| 20th May 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 2,073 |
| 19th May 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 166 |
| 16th May 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 57 |
| 15th May 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 154 |
| 14th May 2025 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 58 |
| 13th May 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 38 |
| 12th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 79 |
| 9th May 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 47 |
| 8th May 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 178 |
| 7th May 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 358 |
| 6th May 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 56 |
| 5th May 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 53 |
| 2nd May 2025 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 106 |
| 1st May 2025 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 30th Apr 2025 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 83 |
| 29th Apr 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 79 |
| 28th Apr 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 40 |
| 25th Apr 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 22 |
| 24th Apr 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 47 |
| 23rd Apr 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 142 |
| 22nd Apr 2025 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 34 |
| 21st Apr 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| 18th Apr 2025 (Fri) | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| 17th Apr 2025 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 31 |
| 16th Apr 2025 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 35 |
| 15th Apr 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 149 |
| 14th Apr 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 41 |
| 11th Apr 2025 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 39 |
| 10th Apr 2025 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 3 |
| 9th Apr 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 26 |
| 8th Apr 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 31 |
| 7th Apr 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 66 |