| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,474 |
| 24th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 111,703 |
| 23rd Mar 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 457 |
| 20th Mar 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 1,803 |
| 19th Mar 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 626 |
| 18th Mar 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 721 |
| 17th Mar 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 2,678 |
| 16th Mar 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 762 |
| 13th Mar 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 1,119 |
| 12th Mar 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 8 |
| 11th Mar 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 176 |
| 10th Mar 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.35 | 135 |
| 9th Mar 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 195 |
| 6th Mar 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 860 |
| 5th Mar 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.65 | 612 |
| 4th Mar 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 1,442 |
| 3rd Mar 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 204 |
| 2nd Mar 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 1,949 |
| 27th Feb 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 66 |
| 26th Feb 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 416 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 78 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 129 |
| 23rd Feb 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 88 |
| 20th Feb 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 486 |
| 19th Feb 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 105 |
| 18th Feb 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 6,329 |
| 17th Feb 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 49 |
| 16th Feb 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 71 |
| 13th Feb 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 147 |
| 12th Feb 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 196 |
| 11th Feb 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 105 |
| 10th Feb 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 80 |
| 9th Feb 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 27 |
| 6th Feb 2026 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 538 |
| 5th Feb 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 619 |
| 4th Feb 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 828 |
| 3rd Feb 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 362 |
| 2nd Feb 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 182 |
| 30th Jan 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 177 |
| 29th Jan 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 498 |
| 28th Jan 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 88 |
| 27th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 20 |
| 26th Jan 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 23 |