| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 28.2744 | 28.2744 | 28.2744 | 28.2744 | 2,344 |
| 17th Nov 2025 (Mon) | 28.2744 | 28.2744 | 28.2744 | 28.2744 | 4,452 |
| 14th Nov 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 602 |
| 13th Nov 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3,488 |
| 12th Nov 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 10,554 |
| 11th Nov 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 12,360 |
| 10th Nov 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 252 |
| 7th Nov 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 1,513 |
| 6th Nov 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 173 |
| 5th Nov 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 91 |
| 4th Nov 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 118 |
| 3rd Nov 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 122 |
| 31st Oct 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 1,032 |
| 30th Oct 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 691 |
| 29th Oct 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 754 |
| 28th Oct 2025 (Tue) | 28.68823 | 28.68823 | 28.68823 | 28.68823 | 12,104 |
| 27th Oct 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 10,533 |
| 24th Oct 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 294 |
| 23rd Oct 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 90,589 |
| 22nd Oct 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 906 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 369 |
| 20th Oct 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 225 |
| 17th Oct 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 35 |
| 16th Oct 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 12,463 |
| 15th Oct 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 273 |
| 14th Oct 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 99 |
| 13th Oct 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 85 |
| 10th Oct 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 634 |
| 9th Oct 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 7,342 |
| 8th Oct 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 3,837 |
| 7th Oct 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 59 |
| 6th Oct 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 2,993 |
| 3rd Oct 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 37 |
| 2nd Oct 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 77 |
| 1st Oct 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 3,035 |
| 30th Sep 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 26 |
| 29th Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 742 |
| 26th Sep 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 224 |
| 25th Sep 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 28 |
| 24th Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 35 |
| 23rd Sep 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 65 |
| 22nd Sep 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 24 |
| 19th Sep 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 47 |
| 18th Sep 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 262 |