| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 262 |
| 17th Sep 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 216 |
| 16th Sep 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 115 |
| 15th Sep 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 65 |
| 12th Sep 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 25 |
| 11th Sep 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 17 |
| 10th Sep 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 452 |
| 9th Sep 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 4,055 |
| 8th Sep 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 503 |
| 5th Sep 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 509 |
| 4th Sep 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 431 |
| 3rd Sep 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 434 |
| 2nd Sep 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 164,099 |
| 1st Sep 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 1,707 |
| 29th Aug 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 45 |
| 28th Aug 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 96 |
| 27th Aug 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 79 |
| 26th Aug 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 76 |
| 25th Aug 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 22nd Aug 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 97 |
| 21st Aug 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 91 |
| 20th Aug 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 223 |
| 19th Aug 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 428 |
| 18th Aug 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 245 |
| 15th Aug 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 84 |
| 14th Aug 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 61 |
| 13th Aug 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 5,938 |
| 12th Aug 2025 (Tue) | 23.8376 | 23.8376 | 23.8376 | 23.8376 | 11,172 |
| 11th Aug 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 139 |
| 8th Aug 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 415 |
| 7th Aug 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 12 |
| 6th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 41 |
| 5th Aug 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 813 |
| 4th Aug 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 67 |
| 1st Aug 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 274 |
| 31st Jul 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 137 |
| 30th Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 99 |
| 29th Jul 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 125 |
| 28th Jul 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 185 |
| 25th Jul 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 123 |
| 24th Jul 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 411 |
| 23rd Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 62 |
| 22nd Jul 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 5,137 |
| 21st Jul 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 451 |