| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.282 | OTC Trade |
15:26:51 - 15-Dec-25 |
| Unknown* | 37 | €2.286 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Sell* | 739 | €2.293 | SI Trade |
14:07:32 - 15-Dec-25 |
| Sell* | 184 | €2.30 | SI Trade |
12:15:22 - 15-Dec-25 |
| Sell* | 833 | €2.302 | SI Trade |
11:48:48 - 15-Dec-25 |
| Unknown* | 69 | €2.316 | OTC Trade |
10:36:44 - 15-Dec-25 |
| Unknown* | 0 | €2.316 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 1 | €2.332 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Buy* | 39 | €2.338 | SI Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 68 | €2.326 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.32 | OTC Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | €2.32 | OTC Trade |
14:17:49 - 12-Dec-25 |
| Sell* | 25 | €2.322 | SI Trade |
13:51:25 - 12-Dec-25 |
| Unknown* | 3 | €2.31 | OTC Trade |
12:03:10 - 12-Dec-25 |
| Sell* | 724 | €2.316 | SI Trade |
11:46:15 - 12-Dec-25 |
| Sell* | 22 | €2.32 | SI Trade |
11:33:58 - 12-Dec-25 |
| Sell* | 2,485 | €2.32 | SI Trade |
11:31:20 - 12-Dec-25 |
| Sell* | 1,552 | €2.32 | SI Trade |
11:20:13 - 12-Dec-25 |
| Sell* | 722 | €2.321 | SI Trade |
11:10:44 - 12-Dec-25 |
| Buy* | 1 | €2.34 | SI Trade |
15:27:30 - 11-Dec-25 |
| Unknown* | 2 | €2.334 | OTC Trade |
13:29:21 - 11-Dec-25 |
| Sell* | 1,196 | €2.347 | SI Trade |
09:36:31 - 11-Dec-25 |
| Unknown* | 1 | €2.332 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 0 | €2.332 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 5 | €2.302 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 2 | €2.302 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 3 | €2.302 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 3 | €2.302 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 5 | €2.346 | OTC Trade |
15:14:00 - 10-Dec-25 |
| Buy* | 1 | €2.328 | SI Trade |
13:35:12 - 10-Dec-25 |
| Buy* | 906 | €2.326 | SI Trade |
11:44:09 - 10-Dec-25 |
| Unknown* | 0 | €2.326 | OTC Trade |
10:57:39 - 10-Dec-25 |
| Buy* | 691 | €2.334 | SI Trade |
10:52:12 - 10-Dec-25 |
| Sell* | 2,948 | €2.336 | SI Trade |
09:59:32 - 10-Dec-25 |
| Unknown* | 1 | €2.332 | OTC Trade |
09:09:45 - 10-Dec-25 |
| Sell* | 2,670 | €2.346 | SI Trade |
08:45:09 - 10-Dec-25 |
| Sell* | 1,745 | €2.346 | SI Trade |
08:40:09 - 10-Dec-25 |
| Unknown* | 0 | €2.358 | OTC Trade |
08:21:15 - 10-Dec-25 |
| Unknown* | 0 | €2.358 | SI Trade |
08:18:43 - 10-Dec-25 |
| Unknown* | 0 | €2.352 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €2.352 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €2.352 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 27 | €2.352 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 1 | €2.352 | OTC Trade |
08:00:02 - 10-Dec-25 |
| Unknown* | 31,668 | €2.3504 | SI Trade Negotiated Trade |
17:06:08 - 09-Dec-25 |
| Buy* | 265 | €2.362 | SI Trade |
16:26:51 - 09-Dec-25 |
| Buy* | 265 | €2.362 | SI Trade |
16:26:51 - 09-Dec-25 |
| Buy* | 271 | €2.362 | SI Trade |
16:25:15 - 09-Dec-25 |
| Buy* | 271 | €2.362 | SI Trade |
16:25:15 - 09-Dec-25 |
| Buy* | 264 | €2.362 | SI Trade |
16:22:20 - 09-Dec-25 |
| Buy* | 264 | €2.362 | SI Trade |
16:22:20 - 09-Dec-25 |
| Buy* | 242 | €2.364 | SI Trade |
16:19:16 - 09-Dec-25 |
| Buy* | 242 | €2.364 | SI Trade |
16:19:16 - 09-Dec-25 |
| Buy* | 286 | €2.364 | SI Trade |
16:17:21 - 09-Dec-25 |
| Buy* | 286 | €2.364 | SI Trade |
16:17:21 - 09-Dec-25 |
| Buy* | 241 | €2.352 | SI Trade |
15:50:55 - 09-Dec-25 |
| Buy* | 241 | €2.352 | SI Trade |
15:50:55 - 09-Dec-25 |
| Buy* | 335 | €2.366 | SI Trade |
15:16:46 - 09-Dec-25 |
| Buy* | 335 | €2.366 | SI Trade |
15:16:46 - 09-Dec-25 |
| Buy* | 270 | €2.366 | SI Trade |
15:13:26 - 09-Dec-25 |
| Buy* | 270 | €2.366 | SI Trade |
15:13:26 - 09-Dec-25 |
| Unknown* | 1 | €2.366 | OTC Trade |
15:13:05 - 09-Dec-25 |
| Buy* | 401 | €2.366 | SI Trade |
15:08:40 - 09-Dec-25 |
| Buy* | 401 | €2.366 | SI Trade |
15:08:40 - 09-Dec-25 |
| Buy* | 241 | €2.372 | SI Trade |
15:01:49 - 09-Dec-25 |
| Buy* | 241 | €2.372 | SI Trade |
15:01:49 - 09-Dec-25 |
| Buy* | 3,194 | €2.374 | SI Trade |
14:58:26 - 09-Dec-25 |
| Buy* | 342 | €2.374 | SI Trade |
14:57:19 - 09-Dec-25 |
| Buy* | 342 | €2.374 | SI Trade |
14:57:19 - 09-Dec-25 |
| Buy* | 271 | €2.372 | SI Trade |
14:53:27 - 09-Dec-25 |
| Buy* | 271 | €2.372 | SI Trade |
14:53:27 - 09-Dec-25 |
| Buy* | 326 | €2.377 | SI Trade |
14:45:29 - 09-Dec-25 |
| Buy* | 326 | €2.377 | SI Trade |
14:45:29 - 09-Dec-25 |
| Buy* | 265 | €2.376 | SI Trade |
14:37:50 - 09-Dec-25 |
| Buy* | 265 | €2.376 | SI Trade |
14:37:50 - 09-Dec-25 |
| Sell* | 273 | €2.331 | SI Trade |
13:43:16 - 09-Dec-25 |
| Sell* | 273 | €2.331 | SI Trade |
13:43:16 - 09-Dec-25 |
| Sell* | 2 | €2.334 | SI Trade |
13:18:05 - 09-Dec-25 |
| Sell* | 278 | €2.322 | SI Trade |
12:50:37 - 09-Dec-25 |
| Sell* | 278 | €2.322 | SI Trade |
12:50:37 - 09-Dec-25 |
| Sell* | 306 | €2.322 | SI Trade |
12:34:06 - 09-Dec-25 |
| Sell* | 306 | €2.322 | SI Trade |
12:34:06 - 09-Dec-25 |
| Sell* | 266 | €2.322 | SI Trade |
12:34:05 - 09-Dec-25 |
| Sell* | 266 | €2.322 | SI Trade |
12:34:05 - 09-Dec-25 |
| Sell* | 244 | €2.324 | SI Trade |
11:52:48 - 09-Dec-25 |
| Sell* | 244 | €2.324 | SI Trade |
11:52:48 - 09-Dec-25 |
| Sell* | 297 | €2.324 | SI Trade |
11:47:02 - 09-Dec-25 |
| Sell* | 297 | €2.324 | SI Trade |
11:47:02 - 09-Dec-25 |
| Sell* | 256 | €2.324 | SI Trade |
11:42:27 - 09-Dec-25 |
| Sell* | 256 | €2.324 | SI Trade |
11:42:27 - 09-Dec-25 |
| Sell* | 341 | €2.326 | SI Trade |
11:33:46 - 09-Dec-25 |
| Sell* | 341 | €2.326 | SI Trade |
11:33:46 - 09-Dec-25 |
| Sell* | 257 | €2.326 | SI Trade |
11:29:08 - 09-Dec-25 |
| Sell* | 257 | €2.326 | SI Trade |
11:29:08 - 09-Dec-25 |
| Sell* | 283 | €2.327 | SI Trade |
11:18:13 - 09-Dec-25 |
| Sell* | 283 | €2.327 | SI Trade |
11:18:13 - 09-Dec-25 |
| Sell* | 4 | €2.336 | SI Trade |
11:14:04 - 09-Dec-25 |
| Sell* | 247 | €2.334 | SI Trade |
11:08:54 - 09-Dec-25 |
| Sell* | 247 | €2.334 | SI Trade |
11:08:54 - 09-Dec-25 |
| Sell* | 380 | €2.34 | SI Trade |
11:07:22 - 09-Dec-25 |
| Sell* | 380 | €2.34 | SI Trade |
11:07:22 - 09-Dec-25 |
| Sell* | 269 | €2.34 | SI Trade |
11:01:41 - 09-Dec-25 |
| Sell* | 269 | €2.34 | SI Trade |
11:01:41 - 09-Dec-25 |
| Sell* | 302 | €2.344 | SI Trade |
10:57:31 - 09-Dec-25 |
| Sell* | 302 | €2.344 | SI Trade |
10:57:31 - 09-Dec-25 |
| Buy* | 251 | €2.348 | SI Trade |
10:52:40 - 09-Dec-25 |
| Buy* | 251 | €2.348 | SI Trade |
10:52:40 - 09-Dec-25 |
| Buy* | 2,584 | €2.349 | SI Trade |
10:50:18 - 09-Dec-25 |
| Sell* | 351 | €2.342 | SI Trade |
10:22:46 - 09-Dec-25 |
| Sell* | 351 | €2.342 | SI Trade |
10:22:46 - 09-Dec-25 |
| Sell* | 266 | €2.344 | SI Trade |
10:17:55 - 09-Dec-25 |
| Sell* | 266 | €2.344 | SI Trade |
10:17:55 - 09-Dec-25 |
| Buy* | 2,380 | €2.345 | SI Trade |
10:15:48 - 09-Dec-25 |
| Buy* | 2 | €2.35 | SI Trade |
09:25:45 - 09-Dec-25 |
| Unknown* | 0 | €2.288 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 1 | €2.288 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 1 | €2.288 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €2.288 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 4 | €2.288 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Sell* | 73 | €2.342 | SI Trade |
16:27:40 - 08-Dec-25 |
| Unknown* | 0 | €2.34 | SI Trade |
16:04:23 - 08-Dec-25 |
| Unknown* | 85 | €2.344 | OTC Trade |
14:40:32 - 08-Dec-25 |
| Unknown* | 6 | €2.322 | OTC Trade |
13:07:30 - 08-Dec-25 |
| Unknown* | 6 | €2.322 | OTC Trade |
13:07:30 - 08-Dec-25 |
| Unknown* | 9 | €2.322 | OTC Trade |
13:07:30 - 08-Dec-25 |
| Sell* | 1 | €2.344 | SI Trade |
11:38:08 - 08-Dec-25 |
| Unknown* | 8 | €2.344 | OTC Trade |
11:09:28 - 08-Dec-25 |
| Sell* | 1,000 | €2.343 | SI Trade |
09:56:30 - 08-Dec-25 |
| Sell* | 100 | €2.351 | SI Trade |
08:31:20 - 08-Dec-25 |
| Unknown* | 1 | €2.358 | OTC Trade |
08:21:17 - 08-Dec-25 |
| Unknown* | 62 | €2.344 | OTC Trade |
08:03:36 - 08-Dec-25 |
| Unknown* | 62 | €2.344 | OTC Trade |
08:03:36 - 08-Dec-25 |
| Unknown* | 62 | €2.344 | OTC Trade |
08:03:36 - 08-Dec-25 |
| Unknown* | 62 | €2.344 | OTC Trade |
08:03:36 - 08-Dec-25 |
| Unknown* | 62 | €2.344 | OTC Trade |
08:03:36 - 08-Dec-25 |
| Sell* | 76 | €2.357 | SI Trade |
16:29:51 - 05-Dec-25 |
| Sell* | 76 | €2.357 | SI Trade |
16:29:51 - 05-Dec-25 |
| Unknown* | 3 | €2.36 | OTC Trade |
16:05:28 - 05-Dec-25 |
| Sell* | 1,630 | €2.358 | SI Trade |
12:50:21 - 05-Dec-25 |
| Unknown* | 0 | €2.36 | OTC Trade |
12:14:24 - 05-Dec-25 |
| Buy* | 460 | €2.364 | SI Trade |
12:14:11 - 05-Dec-25 |
| Sell* | 894 | €2.358 | SI Trade |
11:33:45 - 05-Dec-25 |
| Unknown* | 1 | €2.306 | OTC Trade |
08:00:03 - 05-Dec-25 |
| Sell* | 2,910 | €2.348 | SI Trade |
15:01:29 - 04-Dec-25 |
| Unknown* | 3,000 | €2.346 | OTC Trade |
14:17:26 - 04-Dec-25 |
| Unknown* | 2 | €2.352 | OTC Trade |
14:13:09 - 04-Dec-25 |
| Sell* | 3,809 | €2.348 | SI Trade |
12:45:41 - 04-Dec-25 |
| Unknown* | 5 | €2.348 | OTC Trade |
12:26:53 - 04-Dec-25 |
| Unknown* | 100 | €2.342 | OTC Trade |
12:05:24 - 04-Dec-25 |
| Unknown* | 135 | €2.348 | OTC Trade |
12:05:15 - 04-Dec-25 |
| Sell* | 758 | €2.344 | SI Trade |
11:57:36 - 04-Dec-25 |
| Unknown* | 3 | €2.34 | OTC Trade |
08:21:20 - 04-Dec-25 |
| Unknown* | 6 | €2.304 | OTC Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 50 | €2.35 | SI Trade |
08:00:00 - 04-Dec-25 |
| Buy* | 60 | €2.34 | SI Trade |
16:26:14 - 03-Dec-25 |
| Buy* | 60 | €2.334 | SI Trade |
15:44:25 - 03-Dec-25 |
| Unknown* | 0 | €2.338 | SI Trade |
15:35:11 - 03-Dec-25 |
| Buy* | 275 | €2.32 | SI Trade |
13:24:27 - 03-Dec-25 |
| Buy* | 275 | €2.32 | SI Trade |
13:24:27 - 03-Dec-25 |
| Unknown* | 0 | €2.324 | OTC Trade |
13:15:32 - 03-Dec-25 |
| Unknown* | 778 | €2.328 | OTC Trade |
12:30:18 - 03-Dec-25 |
| Buy* | 264 | €2.33 | SI Trade |
12:25:11 - 03-Dec-25 |
| Buy* | 264 | €2.33 | SI Trade |
12:25:11 - 03-Dec-25 |
| Buy* | 37 | €2.32 | SI Trade |
08:55:56 - 03-Dec-25 |
| Buy* | 12 | €2.32 | SI Trade |
08:55:55 - 03-Dec-25 |
| Buy* | 10 | €2.322 | SI Trade |
08:55:07 - 03-Dec-25 |
| Buy* | 5 | €2.317 | SI Trade |
08:34:41 - 03-Dec-25 |
| Unknown* | 1 | €2.304 | OTC Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 1 | €2.304 | OTC Trade |
08:21:06 - 03-Dec-25 |
| Unknown* | 0 | €2.316 | SI Trade |
16:16:00 - 02-Dec-25 |
| Unknown* | 778 | €2.312 | OTC Trade |
15:57:37 - 02-Dec-25 |
| Sell* | 60 | €2.32 | SI Trade |
15:40:38 - 02-Dec-25 |
| Unknown* | 1 | €2.32 | OTC Trade |
13:35:16 - 02-Dec-25 |
| Sell* | 86 | €2.328 | SI Trade |
11:57:45 - 02-Dec-25 |
| Buy* | 240 | €2.339 | SI Trade |
10:55:23 - 02-Dec-25 |
| Unknown* | 240 | €2.339 | OTC Trade |
10:55:23 - 02-Dec-25 |
| Sell* | 10 | €2.336 | SI Trade |
10:02:00 - 02-Dec-25 |
| Sell* | 398 | €2.344 | SI Trade |
09:34:45 - 02-Dec-25 |
| Sell* | 398 | €2.344 | SI Trade |
09:34:45 - 02-Dec-25 |
| Unknown* | 12 | €2.35 | OTC Trade |
09:29:17 - 02-Dec-25 |
| Sell* | 255 | €2.35 | SI Trade |
09:26:37 - 02-Dec-25 |
| Sell* | 255 | €2.35 | SI Trade |
09:26:37 - 02-Dec-25 |
| Sell* | 42 | €2.354 | SI Trade |
09:16:38 - 02-Dec-25 |
| Sell* | 10 | €2.37 | SI Trade |
08:15:46 - 02-Dec-25 |
| Unknown* | 0 | €2.364 | OTC Trade |
08:04:03 - 02-Dec-25 |
| Unknown* | 2 | €2.376 | OTC Trade |
14:41:07 - 01-Dec-25 |
| Unknown* | 0 | €2.382 | OTC Trade |
14:46:56 - 28-Nov-25 |
| Unknown* | 0 | €2.38 | OTC Trade |
12:45:13 - 28-Nov-25 |
| Sell* | 212 | €2.356 | SI Trade |
10:57:03 - 28-Nov-25 |
| Unknown* | 0 | €2.35 | OTC Trade |
10:35:57 - 28-Nov-25 |
| Sell* | 95,189 | €2.352 | SI Trade |
09:37:37 - 28-Nov-25 |
| Unknown* | 0 | €2.37 | SI Trade |
08:06:44 - 28-Nov-25 |
| Buy* | 4 | €2.374 | SI Trade |
15:59:07 - 27-Nov-25 |
| Unknown* | 0 | €2.368 | OTC Trade |
15:45:17 - 27-Nov-25 |
| Buy* | 334 | €2.365 | SI Trade |
14:09:32 - 27-Nov-25 |
| Buy* | 334 | €2.365 | SI Trade |
14:09:32 - 27-Nov-25 |
| Sell* | 257 | €2.358 | SI Trade |
13:42:38 - 27-Nov-25 |
| Sell* | 257 | €2.358 | SI Trade |
13:42:38 - 27-Nov-25 |
| Sell* | 377 | €2.356 | SI Trade |
12:28:21 - 27-Nov-25 |
| Sell* | 377 | €2.356 | SI Trade |
12:28:21 - 27-Nov-25 |