| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €2.28298 | SI Trade Negotiated Trade |
17:16:09 - 06-Feb-26 |
| Sell* | 75 | €2.29 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 75 | €2.29 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 82 | €2.292 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 82 | €2.292 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 340 | €2.295 | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 340 | €2.295 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 14,433 | €2.296 | OTC Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 4,811 | €2.296 | OTC Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 4,811 | €2.296 | OTC Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 4,811 | €2.294 | OTC Trade |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | €2.288 | SI Trade |
15:41:16 - 06-Feb-26 |
| Buy* | 29 | €2.28 | SI Trade |
15:24:10 - 06-Feb-26 |
| Buy* | 60 | €2.276 | SI Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | €2.262 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Sell* | 2 | €2.256 | SI Trade |
13:17:22 - 06-Feb-26 |
| Sell* | 26 | €2.25 | SI Trade |
12:26:14 - 06-Feb-26 |
| Unknown* | 0 | €2.242 | OTC Trade |
12:01:19 - 06-Feb-26 |
| Sell* | 278 | €2.248 | SI Trade |
11:39:14 - 06-Feb-26 |
| Sell* | 278 | €2.248 | SI Trade |
11:39:14 - 06-Feb-26 |
| Sell* | 43 | €2.25 | SI Trade |
10:32:55 - 06-Feb-26 |
| Sell* | 36 | €2.25 | SI Trade |
10:26:02 - 06-Feb-26 |
| Sell* | 286 | €2.242 | SI Trade |
10:24:57 - 06-Feb-26 |
| Sell* | 286 | €2.242 | SI Trade |
10:24:57 - 06-Feb-26 |
| Sell* | 541 | €2.254 | SI Trade |
10:07:36 - 06-Feb-26 |
| Sell* | 541 | €2.254 | SI Trade |
10:07:36 - 06-Feb-26 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 2 | €2.298 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 1 | €2.276 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €2.276 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €2.276 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €2.276 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 2 | €2.298 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Buy* | 7 | €2.288 | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 42 | €2.288 | SI Trade |
08:07:00 - 06-Feb-26 |
| Unknown* | 0 | €2.252 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €2.252 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 7 | €2.278 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 401 | €2.25272 | SI Trade Negotiated Trade |
17:14:04 - 05-Feb-26 |
| Buy* | 249 | €2.29 | SI Trade |
16:28:21 - 05-Feb-26 |
| Buy* | 50 | €2.256 | SI Trade |
15:26:33 - 05-Feb-26 |
| Unknown* | 50 | €2.258 | OTC Trade |
15:20:15 - 05-Feb-26 |
| Unknown* | 250 | €2.274 | OTC Trade |
14:12:21 - 05-Feb-26 |
| Unknown* | 25 | €2.244 | OTC Trade |
13:51:52 - 05-Feb-26 |
| Buy* | 50 | €2.25 | SI Trade |
13:51:50 - 05-Feb-26 |
| Unknown* | 24 | €2.248 | OTC Trade |
13:00:19 - 05-Feb-26 |
| Unknown* | 0 | €2.248 | SI Trade |
12:56:22 - 05-Feb-26 |
| Unknown* | 1 | €2.254 | OTC Trade |
10:49:22 - 05-Feb-26 |
| Unknown* | 0 | €2.244 | SI Trade |
08:43:52 - 05-Feb-26 |
| Buy* | 49 | €2.244 | SI Trade |
08:43:33 - 05-Feb-26 |
| Unknown* | 0 | €2.25 | OTC Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 0 | €2.256 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 3 | €2.25 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Unknown* | 0 | €2.256 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Sell* | 256 | €2.252 | SI Trade |
08:21:23 - 05-Feb-26 |
| Sell* | 256 | €2.252 | SI Trade |
08:21:23 - 05-Feb-26 |
| Unknown* | 6 | €2.266 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 20 | €2.266 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Buy* | 16 | €2.29 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 2 | €2.29 | SI Trade |
08:00:10 - 05-Feb-26 |
| Sell* | 8 | €2.29 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 50 | €2.282 | OTC Trade |
16:29:21 - 04-Feb-26 |
| Buy* | 50 | €2.282 | SI Trade |
16:29:20 - 04-Feb-26 |
| Unknown* | 25 | €2.286 | OTC Trade |
16:08:52 - 04-Feb-26 |
| Buy* | 50 | €2.286 | SI Trade |
16:08:52 - 04-Feb-26 |
| Unknown* | 25 | €2.286 | OTC Trade |
16:00:46 - 04-Feb-26 |
| Buy* | 50 | €2.286 | SI Trade |
16:00:45 - 04-Feb-26 |
| Unknown* | 25 | €2.284 | OTC Trade |
15:31:13 - 04-Feb-26 |
| Buy* | 50 | €2.284 | SI Trade |
15:31:11 - 04-Feb-26 |
| Buy* | 50 | €2.28 | SI Trade |
14:50:52 - 04-Feb-26 |
| Buy* | 1 | €2.284 | SI Trade |
14:31:14 - 04-Feb-26 |
| Sell* | 13 | €2.266 | SI Trade |
13:26:55 - 04-Feb-26 |
| Sell* | 13 | €2.266 | SI Trade |
13:26:55 - 04-Feb-26 |
| Unknown* | 0 | €2.264 | OTC Trade |
12:12:36 - 04-Feb-26 |
| Sell* | 1 | €2.271 | SI Trade |
11:57:15 - 04-Feb-26 |
| Unknown* | 1 | €2.252 | OTC Trade |
11:26:32 - 04-Feb-26 |
| Buy* | 100 | €2.251 | SI Trade |
11:06:51 - 04-Feb-26 |
| Buy* | 50 | €2.252 | SI Trade |
10:59:20 - 04-Feb-26 |
| Unknown* | 0 | €2.268 | OTC Trade |
10:45:09 - 04-Feb-26 |
| Unknown* | 0 | €2.258 | SI Trade |
10:33:31 - 04-Feb-26 |
| Unknown* | 0 | €2.212 | OTC Trade |
08:21:02 - 04-Feb-26 |
| Unknown* | 0 | €2.206 | OTC Trade |
08:20:58 - 04-Feb-26 |
| Sell* | 93 | €2.204 | SI Trade |
08:17:47 - 04-Feb-26 |
| Unknown* | 896 | €2.19356 | SI Trade Negotiated Trade |
17:22:46 - 03-Feb-26 |
| Sell* | 50 | €2.206 | SI Trade |
15:34:35 - 03-Feb-26 |
| Buy* | 5 | €2.198 | SI Trade |
15:27:18 - 03-Feb-26 |
| Buy* | 14 | €2.198 | SI Trade |
15:27:09 - 03-Feb-26 |
| Buy* | 7 | €2.198 | SI Trade |
15:27:00 - 03-Feb-26 |
| Unknown* | 118 | €2.20 | OTC Trade |
15:26:22 - 03-Feb-26 |
| Unknown* | 118 | €2.20 | OTC Trade |
15:26:22 - 03-Feb-26 |
| Unknown* | 22 | €2.194 | OTC Trade |
14:53:03 - 03-Feb-26 |
| Buy* | 20 | €2.194 | SI Trade |
14:53:00 - 03-Feb-26 |
| Buy* | 56 | €2.194 | SI Trade |
14:47:13 - 03-Feb-26 |
| Buy* | 18 | €2.19 | SI Trade |
12:59:37 - 03-Feb-26 |
| Unknown* | 0 | €2.188 | OTC Trade |
12:35:19 - 03-Feb-26 |
| Buy* | 12 | €2.188 | SI Trade |
11:59:47 - 03-Feb-26 |
| Buy* | 45 | €2.188 | SI Trade |
11:58:56 - 03-Feb-26 |
| Buy* | 19 | €2.188 | SI Trade |
11:57:50 - 03-Feb-26 |
| Unknown* | 0 | €2.198 | OTC Trade |
10:28:38 - 03-Feb-26 |
| Unknown* | 1 | €2.192 | OTC Trade |
10:24:55 - 03-Feb-26 |
| Buy* | 6 | €2.198 | SI Trade |
09:45:56 - 03-Feb-26 |
| Buy* | 14 | €2.198 | SI Trade |
09:45:52 - 03-Feb-26 |
| Unknown* | 14 | €2.198 | OTC Trade |
09:45:52 - 03-Feb-26 |
| Buy* | 3 | €2.20 | SI Trade |
09:45:52 - 03-Feb-26 |
| Buy* | 10 | €2.20 | SI Trade |
09:45:52 - 03-Feb-26 |
| Buy* | 25 | €2.204 | SI Trade |
09:38:50 - 03-Feb-26 |
| Buy* | 4 | €2.204 | SI Trade |
09:38:48 - 03-Feb-26 |
| Buy* | 9 | €2.206 | SI Trade |
09:22:56 - 03-Feb-26 |
| Unknown* | 748 | €2.189 | OTC Trade |
08:34:36 - 03-Feb-26 |
| Unknown* | 1,752 | €2.189 | OTC Trade |
08:34:36 - 03-Feb-26 |
| Unknown* | 748 | €2.189 | OTC Trade |
08:34:36 - 03-Feb-26 |
| Unknown* | 1,752 | €2.189 | OTC Trade |
08:34:36 - 03-Feb-26 |
| Buy* | 1 | €2.192 | SI Trade |
08:23:50 - 03-Feb-26 |
| Unknown* | 89 | €2.198 | OTC Trade |
08:21:09 - 03-Feb-26 |
| Sell* | 5,000 | €2.204 | SI Trade |
08:16:53 - 03-Feb-26 |
| Sell* | 31 | €2.214 | SI Trade |
08:07:00 - 03-Feb-26 |
| Sell* | 20 | €2.214 | SI Trade |
08:06:57 - 03-Feb-26 |
| Unknown* | 600 | €2.22432 | SI Trade Negotiated Trade |
17:13:12 - 02-Feb-26 |
| Buy* | 22 | €2.222 | SI Trade |
16:10:30 - 02-Feb-26 |
| Buy* | 18 | €2.224 | SI Trade |
16:06:59 - 02-Feb-26 |
| Buy* | 13 | €2.224 | SI Trade |
14:48:25 - 02-Feb-26 |
| Buy* | 11 | €2.224 | SI Trade |
14:47:57 - 02-Feb-26 |
| Buy* | 22 | €2.226 | SI Trade |
14:47:53 - 02-Feb-26 |
| Unknown* | 0 | €2.224 | OTC Trade |
10:45:47 - 02-Feb-26 |
| Unknown* | 0 | €2.218 | OTC Trade |
09:00:17 - 02-Feb-26 |
| Unknown* | 1 | €2.228 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €2.228 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Buy* | 20 | €2.226 | SI Trade |
08:16:03 - 02-Feb-26 |
| Buy* | 43 | €2.22 | SI Trade |
08:15:39 - 02-Feb-26 |
| Buy* | 11 | €2.22 | SI Trade |
08:15:11 - 02-Feb-26 |
| Buy* | 10 | €2.222 | SI Trade |
08:03:00 - 02-Feb-26 |
| Buy* | 9 | €2.222 | SI Trade |
08:03:00 - 02-Feb-26 |
| Unknown* | 0 | €2.208 | OTC Trade |
08:00:15 - 02-Feb-26 |
| Unknown* | 606 | €2.22702 | SI Trade Negotiated Trade |
17:14:44 - 30-Jan-26 |
| Unknown* | 300 | €2.2273 | SI Trade Negotiated Trade |
17:08:02 - 30-Jan-26 |
| Sell* | 2,000 | €2.24 | SI Trade |
16:04:51 - 30-Jan-26 |
| Sell* | 15 | €2.236 | SI Trade |
14:25:29 - 30-Jan-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
13:03:08 - 30-Jan-26 |
| Unknown* | 0 | €2.234 | OTC Trade |
13:00:24 - 30-Jan-26 |
| Sell* | 248 | €2.23 | SI Trade |
12:58:26 - 30-Jan-26 |
| Sell* | 500 | €2.224 | SI Trade |
11:27:38 - 30-Jan-26 |
| Unknown* | 0 | €2.23 | OTC Trade |
08:24:36 - 30-Jan-26 |
| Unknown* | 0 | €2.208 | OTC Trade |
08:21:35 - 30-Jan-26 |
| Unknown* | 0 | €2.23 | OTC Trade |
08:21:07 - 30-Jan-26 |
| Unknown* | 100 | €2.244 | SI Trade Negotiated Trade |
17:08:40 - 29-Jan-26 |
| Sell* | 3 | €2.25 | SI Trade |
09:45:12 - 29-Jan-26 |
| Unknown* | 2 | €2.282 | OTC Trade |
08:20:53 - 29-Jan-26 |
| Unknown* | 0 | €2.282 | OTC Trade |
08:20:46 - 29-Jan-26 |
| Unknown* | 42 | €2.2281 | SI Trade Negotiated Trade |
17:10:26 - 28-Jan-26 |
| Sell* | 258 | €2.258 | SI Trade |
16:23:20 - 28-Jan-26 |
| Sell* | 258 | €2.258 | SI Trade |
16:23:20 - 28-Jan-26 |
| Buy* | 983 | €2.244 | SI Trade |
14:56:20 - 28-Jan-26 |
| Buy* | 1,872 | €2.232 | SI Trade |
12:59:50 - 28-Jan-26 |
| Unknown* | 0 | €2.212 | OTC Trade |
10:17:09 - 28-Jan-26 |
| Unknown* | 0 | €2.224 | SI Trade |
10:13:26 - 28-Jan-26 |
| Unknown* | 67 | €2.226 | OTC Trade |
10:08:57 - 28-Jan-26 |
| Sell* | 5 | €2.226 | SI Trade |
09:52:23 - 28-Jan-26 |
| Unknown* | 0 | €2.21 | OTC Trade |
09:51:19 - 28-Jan-26 |
| Sell* | 2 | €2.228 | SI Trade |
09:06:49 - 28-Jan-26 |
| Sell* | 427 | €2.227 | SI Trade |
08:53:10 - 28-Jan-26 |
| Unknown* | 127 | €2.229 | SI Trade |
08:50:40 - 28-Jan-26 |
| Unknown* | 5 | €2.226 | OTC Trade |
08:35:06 - 28-Jan-26 |
| Unknown* | 1,917 | €2.22876 | SI Trade Negotiated Trade |
17:14:16 - 27-Jan-26 |
| Unknown* | 0 | €2.224 | OTC Trade |
12:18:19 - 27-Jan-26 |
| Unknown* | 1 | €2.224 | OTC Trade |
12:18:19 - 27-Jan-26 |
| Sell* | 44 | €2.232 | SI Trade |
11:59:21 - 27-Jan-26 |
| Unknown* | 22 | €2.22 | OTC Trade |
11:12:53 - 27-Jan-26 |
| Unknown* | 25 | €2.22 | OTC Trade |
11:12:49 - 27-Jan-26 |
| Unknown* | 25 | €2.22 | OTC Trade |
11:12:37 - 27-Jan-26 |
| Unknown* | 25 | €2.22 | OTC Trade |
11:12:22 - 27-Jan-26 |
| Unknown* | 25 | €2.22 | OTC Trade |
11:12:09 - 27-Jan-26 |
| Unknown* | 20 | €2.22 | OTC Trade |
11:12:03 - 27-Jan-26 |
| Unknown* | 15 | €2.23 | OTC Trade |
11:09:35 - 27-Jan-26 |
| Unknown* | 30 | €2.23 | OTC Trade |
11:09:29 - 27-Jan-26 |
| Unknown* | 15 | €2.23 | OTC Trade |
11:09:17 - 27-Jan-26 |
| Sell* | 2 | €2.23 | SI Trade |
10:57:38 - 27-Jan-26 |
| Sell* | 1 | €2.23 | SI Trade |
10:57:36 - 27-Jan-26 |
| Unknown* | 1 | €2.23 | OTC Trade |
10:57:36 - 27-Jan-26 |
| Unknown* | 1 | €2.23 | OTC Trade |
10:57:36 - 27-Jan-26 |
| Unknown* | 1 | €2.23 | OTC Trade |
10:57:36 - 27-Jan-26 |
| Buy* | 3 | €2.234 | SI Trade |
10:57:36 - 27-Jan-26 |
| Sell* | 3 | €2.232 | SI Trade |
10:54:48 - 27-Jan-26 |
| Unknown* | 3 | €2.232 | OTC Trade |
10:54:48 - 27-Jan-26 |
| Buy* | 3 | €2.234 | SI Trade |
10:54:47 - 27-Jan-26 |
| Sell* | 3 | €2.232 | SI Trade |
10:54:09 - 27-Jan-26 |
| Unknown* | 3 | €2.232 | OTC Trade |
10:54:09 - 27-Jan-26 |
| Buy* | 5 | €2.234 | SI Trade |
10:54:09 - 27-Jan-26 |
| Sell* | 5 | €2.232 | SI Trade |
10:49:24 - 27-Jan-26 |
| Unknown* | 5 | €2.232 | OTC Trade |
10:49:24 - 27-Jan-26 |
| Buy* | 5 | €2.234 | SI Trade |
10:49:24 - 27-Jan-26 |
| Sell* | 5 | €2.232 | SI Trade |
10:48:30 - 27-Jan-26 |
| Unknown* | 5 | €2.232 | OTC Trade |
10:48:30 - 27-Jan-26 |
| Buy* | 3 | €2.234 | SI Trade |
10:48:29 - 27-Jan-26 |
| Sell* | 3 | €2.232 | SI Trade |
10:48:28 - 27-Jan-26 |
| Unknown* | 3 | €2.232 | OTC Trade |
10:48:28 - 27-Jan-26 |
| Buy* | 3 | €2.234 | SI Trade |
10:48:28 - 27-Jan-26 |
| Buy* | 3 | €2.233 | SI Trade |
10:44:00 - 27-Jan-26 |
| Unknown* | 3 | €2.233 | OTC Trade |
10:44:00 - 27-Jan-26 |
| Buy* | 3 | €2.234 | SI Trade |
10:44:00 - 27-Jan-26 |