| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.784 | OTC Trade |
13:35:13 - 22-Sep-25 |
| Unknown* | 1 | €2.772 | OTC Trade |
13:04:11 - 22-Sep-25 |
| Unknown* | 8 | €2.768 | OTC Trade |
12:51:50 - 22-Sep-25 |
| Unknown* | 2 | €2.77 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 3 | €2.77 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 1 | €2.77 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Unknown* | 4 | €2.776 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €2.778 | OTC Trade |
10:01:10 - 22-Sep-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €2.782 | SI Trade |
08:15:09 - 22-Sep-25 |
| Unknown* | 3 | €2.772 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €2.784 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 39 | €2.772 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 4 | €2.772 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €2.784 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €2.772 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €2.772 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €2.772 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 12 | €2.784 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €2.772 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €2.784 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €2.778 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.762 | OTC Trade |
16:08:03 - 19-Sep-25 |
| Buy* | 17 | €2.776 | SI Trade |
16:02:31 - 19-Sep-25 |
| Unknown* | 1 | €2.76 | OTC Trade |
15:40:23 - 19-Sep-25 |
| Buy* | 2 | €2.77 | SI Trade |
15:17:32 - 19-Sep-25 |
| Buy* | 14,587 | €2.773 | SI Trade |
14:51:30 - 19-Sep-25 |
| Unknown* | 46 | €2.77 | OTC Trade |
14:35:59 - 19-Sep-25 |
| Sell* | 5 | €2.782 | SI Trade |
14:18:05 - 19-Sep-25 |
| Unknown* | 579 | €2.778 | OTC Trade |
13:49:42 - 19-Sep-25 |
| Sell* | 5 | €2.776 | SI Trade |
13:36:05 - 19-Sep-25 |
| Sell* | 290 | €2.785 | SI Trade |
13:01:30 - 19-Sep-25 |
| Sell* | 5 | €2.792 | SI Trade |
11:24:20 - 19-Sep-25 |
| Unknown* | 4 | €2.802 | OTC Trade |
10:46:45 - 19-Sep-25 |
| Unknown* | 0 | €2.798 | OTC Trade |
10:43:40 - 19-Sep-25 |
| Unknown* | 0 | €2.80 | OTC Trade |
10:26:29 - 19-Sep-25 |
| Unknown* | 0 | €2.794 | OTC Trade |
09:58:51 - 19-Sep-25 |
| Unknown* | 2 | €2.80 | OTC Trade |
09:33:14 - 19-Sep-25 |
| Sell* | 500 | €2.808 | SI Trade |
09:21:13 - 19-Sep-25 |
| Sell* | 500 | €2.808 | SI Trade |
09:19:17 - 19-Sep-25 |
| Sell* | 500 | €2.808 | SI Trade |
09:16:31 - 19-Sep-25 |
| Sell* | 500 | €2.808 | SI Trade |
09:15:49 - 19-Sep-25 |
| Buy* | 4 | €2.822 | SI Trade |
08:57:31 - 19-Sep-25 |
| Buy* | 37 | €2.822 | SI Trade |
08:55:03 - 19-Sep-25 |
| Unknown* | 0 | €2.82 | SI Trade |
08:24:04 - 19-Sep-25 |
| Unknown* | 0 | €2.82 | OTC Trade |
08:20:44 - 19-Sep-25 |
| Unknown* | 2 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 10 | €2.818 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 2 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 60 | €2.818 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 1 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 1 | €2.818 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €2.818 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €2.818 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.808 | OTC Trade |
15:13:22 - 18-Sep-25 |
| Unknown* | 0 | €2.804 | OTC Trade |
15:12:46 - 18-Sep-25 |
| Unknown* | 0 | €2.804 | OTC Trade |
15:12:45 - 18-Sep-25 |
| Unknown* | 2 | €2.802 | OTC Trade |
14:23:32 - 18-Sep-25 |
| Sell* | 449 | €2.81 | SI Trade |
14:19:33 - 18-Sep-25 |
| Unknown* | 88 | €2.804 | OTC Trade |
14:19:31 - 18-Sep-25 |
| Unknown* | 13 | €2.804 | OTC Trade |
14:19:30 - 18-Sep-25 |
| Unknown* | 602 | €2.814 | OTC Trade |
14:09:56 - 18-Sep-25 |
| Unknown* | 602 | €2.814 | OTC Trade |
14:08:14 - 18-Sep-25 |
| Sell* | 1,080 | €2.813 | SI Trade |
14:05:00 - 18-Sep-25 |
| Unknown* | 0 | €2.818 | OTC Trade |
13:14:05 - 18-Sep-25 |
| Sell* | 99 | €2.817 | SI Trade |
12:59:15 - 18-Sep-25 |
| Sell* | 176 | €2.819 | SI Trade |
12:47:38 - 18-Sep-25 |
| Unknown* | 0 | €2.824 | SI Trade |
12:28:24 - 18-Sep-25 |
| Sell* | 81 | €2.82 | SI Trade |
11:39:18 - 18-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
11:30:48 - 18-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
11:24:07 - 18-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
11:24:06 - 18-Sep-25 |
| Sell* | 159 | €2.823 | SI Trade |
10:49:34 - 18-Sep-25 |
| Unknown* | 0 | €2.818 | OTC Trade |
10:39:12 - 18-Sep-25 |
| Unknown* | 1 | €2.818 | OTC Trade |
10:39:12 - 18-Sep-25 |
| Unknown* | 1 | €2.82 | OTC Trade |
10:07:55 - 18-Sep-25 |
| Unknown* | 1 | €2.82 | OTC Trade |
10:07:55 - 18-Sep-25 |
| Unknown* | 0 | €2.822 | OTC Trade |
08:41:05 - 18-Sep-25 |
| Unknown* | 2 | €2.82 | OTC Trade |
08:08:30 - 18-Sep-25 |
| Unknown* | 0 | €2.782 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €2.782 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €2.782 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 1 | €2.782 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €2.782 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Buy* | 22 | €2.84 | SI Trade |
08:00:04 - 18-Sep-25 |
| Buy* | 48 | €2.84 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 321 | €2.828 | OTC Trade |
16:25:28 - 17-Sep-25 |
| Buy* | 353 | €2.826 | SI Trade |
16:07:52 - 17-Sep-25 |
| Unknown* | 353 | €2.826 | OTC Trade |
16:07:52 - 17-Sep-25 |
| Unknown* | 0 | €2.824 | OTC Trade |
16:01:59 - 17-Sep-25 |
| Unknown* | 337 | €2.824 | OTC Trade |
15:36:23 - 17-Sep-25 |
| Unknown* | 0 | €2.824 | OTC Trade |
14:28:18 - 17-Sep-25 |
| Unknown* | 0 | €2.824 | OTC Trade |
14:28:18 - 17-Sep-25 |
| Unknown* | 1 | €2.826 | OTC Trade |
12:12:57 - 17-Sep-25 |
| Unknown* | 0 | €2.828 | SI Trade |
11:28:03 - 17-Sep-25 |
| Buy* | 315 | €2.83 | SI Trade |
11:05:14 - 17-Sep-25 |
| Unknown* | 315 | €2.83 | OTC Trade |
11:05:14 - 17-Sep-25 |
| Unknown* | 8 | €2.818 | OTC Trade |
10:37:49 - 17-Sep-25 |
| Unknown* | 332 | €2.84 | OTC Trade |
08:48:45 - 17-Sep-25 |
| Unknown* | 1 | €2.836 | OTC Trade |
08:20:39 - 17-Sep-25 |
| Unknown* | 0 | €2.818 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €2.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €2.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €2.814 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 2 | €2.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €2.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 2 | €2.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €2.814 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €2.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 5 | €2.88 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 50 | €2.828 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 12 | €2.82583 | SI Trade Negotiated Trade |
17:36:29 - 16-Sep-25 |
| Buy* | 10 | €2.826 | SI Trade |
16:29:04 - 16-Sep-25 |
| Unknown* | 0 | €2.826 | OTC Trade |
16:28:34 - 16-Sep-25 |
| Unknown* | 0 | €2.824 | OTC Trade |
16:09:29 - 16-Sep-25 |
| Unknown* | 0 | €2.83 | OTC Trade |
14:56:26 - 16-Sep-25 |
| Unknown* | 0 | €2.828 | OTC Trade |
14:47:01 - 16-Sep-25 |
| Unknown* | 5 | €2.834 | OTC Trade |
14:40:36 - 16-Sep-25 |
| Unknown* | 0 | €2.828 | OTC Trade |
14:28:05 - 16-Sep-25 |
| Unknown* | 1 | €2.838 | OTC Trade |
14:10:53 - 16-Sep-25 |
| Unknown* | 4 | €2.834 | OTC Trade |
13:31:36 - 16-Sep-25 |
| Unknown* | 0 | €2.838 | OTC Trade |
13:25:38 - 16-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
13:18:26 - 16-Sep-25 |
| Unknown* | 0 | €2.83 | OTC Trade |
13:16:51 - 16-Sep-25 |
| Buy* | 3 | €2.832 | SI Trade |
13:16:15 - 16-Sep-25 |
| Unknown* | 3 | €2.832 | OTC Trade |
12:57:29 - 16-Sep-25 |
| Unknown* | 0 | €2.828 | OTC Trade |
12:03:52 - 16-Sep-25 |
| Unknown* | 0 | €2.822 | OTC Trade |
11:40:18 - 16-Sep-25 |
| Buy* | 4 | €2.836 | SI Trade |
10:09:51 - 16-Sep-25 |
| Unknown* | 0 | €2.828 | OTC Trade |
09:45:57 - 16-Sep-25 |
| Unknown* | 1 | €2.838 | OTC Trade |
09:19:07 - 16-Sep-25 |
| Unknown* | 1 | €2.814 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 1 | €2.814 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Buy* | 1 | €2.824 | SI Trade |
08:06:06 - 16-Sep-25 |
| Unknown* | 5 | €2.832 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 1 | €2.832 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 1 | €2.832 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 1 | €2.814 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 1 | €2.832 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 2 | €2.832 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 14 | €2.826 | SI Trade |
16:26:33 - 15-Sep-25 |
| Unknown* | 1 | €2.828 | OTC Trade |
15:53:46 - 15-Sep-25 |
| Unknown* | 0 | €2.844 | OTC Trade |
15:50:38 - 15-Sep-25 |
| Unknown* | 1 | €2.828 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 0 | €2.822 | OTC Trade |
14:39:57 - 15-Sep-25 |
| Buy* | 3,655 | €2.828 | SI Trade |
14:13:34 - 15-Sep-25 |
| Unknown* | 0 | €2.828 | OTC Trade |
13:39:26 - 15-Sep-25 |
| Unknown* | 0 | €2.828 | OTC Trade |
13:39:26 - 15-Sep-25 |
| Buy* | 119 | €2.831 | SI Trade |
13:32:06 - 15-Sep-25 |
| Unknown* | 0 | €2.824 | OTC Trade |
10:11:46 - 15-Sep-25 |
| Unknown* | 1 | €2.84 | OTC Trade |
09:30:39 - 15-Sep-25 |
| Buy* | 3 | €2.83 | SI Trade |
08:35:35 - 15-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
08:21:04 - 15-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
08:21:03 - 15-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 2 | €2.832 | OTC Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 0 | €2.826 | OTC Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 1 | €2.832 | OTC Trade |
08:20:57 - 15-Sep-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
08:20:57 - 15-Sep-25 |
| Unknown* | 1 | €2.808 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 1 | €2.808 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €2.808 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 5 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 2 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 11 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 2 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 9 | €2.816 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 2 | €2.808 | OTC Trade |
08:00:13 - 15-Sep-25 |