| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,186 | €2.90483 | SI Trade Negotiated Trade |
17:06:43 - 11-Apr-25 |
| Unknown* | 0 | €2.884 | SI Trade |
10:55:50 - 11-Apr-25 |
| Unknown* | 400 | €2.9185 | SI Trade Negotiated Trade |
17:15:39 - 10-Apr-25 |
| Unknown* | 0 | €2.902 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Unknown* | 0 | €2.946 | SI Trade |
11:45:17 - 10-Apr-25 |
| Buy* | 662 | €2.936 | SI Trade |
11:15:02 - 10-Apr-25 |
| Buy* | 2,206 | €2.936 | SI Trade |
11:15:02 - 10-Apr-25 |
| Buy* | 682 | €2.918 | SI Trade |
11:00:18 - 10-Apr-25 |
| Sell* | 27 | €2.888 | SI Trade |
10:10:51 - 10-Apr-25 |
| Sell* | 50 | €2.884 | SI Trade |
10:10:50 - 10-Apr-25 |
| Sell* | 50 | €2.884 | SI Trade |
10:10:47 - 10-Apr-25 |
| Sell* | 50 | €2.884 | SI Trade |
10:10:46 - 10-Apr-25 |
| Sell* | 50 | €2.884 | SI Trade |
10:09:02 - 10-Apr-25 |
| Sell* | 50 | €2.886 | SI Trade |
10:09:01 - 10-Apr-25 |
| Sell* | 82 | €2.888 | SI Trade |
10:08:59 - 10-Apr-25 |
| Sell* | 623 | €2.892 | SI Trade |
10:06:25 - 10-Apr-25 |
| Unknown* | 18 | €2.88 | OTC Trade |
09:51:45 - 10-Apr-25 |
| Unknown* | 6 | €3.034 | OTC Trade |
08:22:09 - 10-Apr-25 |
| Unknown* | 178 | €2.76 | SI Trade Negotiated Trade |
17:34:35 - 09-Apr-25 |
| Unknown* | 20 | €2.80 | OTC Trade |
14:56:53 - 09-Apr-25 |
| Unknown* | 0 | €2.79 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | €2.79 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | €2.79 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 15 | €2.76 | OTC Trade |
13:14:43 - 09-Apr-25 |
| Unknown* | 12 | €2.76 | OTC Trade |
13:14:43 - 09-Apr-25 |
| Unknown* | 31 | €2.76 | OTC Trade |
13:14:43 - 09-Apr-25 |
| Unknown* | 28 | €2.76 | OTC Trade |
13:14:43 - 09-Apr-25 |
| Unknown* | 57 | €2.806 | OTC Trade |
08:19:49 - 09-Apr-25 |
| Unknown* | 26 | €2.806 | OTC Trade |
08:19:49 - 09-Apr-25 |
| Unknown* | 143 | €2.80 | OTC Trade |
08:10:30 - 09-Apr-25 |
| Sell* | 3,820 | €2.88 | SI Trade |
14:50:22 - 08-Apr-25 |
| Buy* | 11 | €2.878 | SI Trade |
12:58:53 - 08-Apr-25 |
| Buy* | 13 | €2.878 | SI Trade |
12:57:13 - 08-Apr-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:19:16 - 08-Apr-25 |
| Unknown* | 166 | €2.804 | SI Trade Negotiated Trade |
18:02:47 - 07-Apr-25 |
| Sell* | 22 | €2.878 | SI Trade |
15:36:18 - 07-Apr-25 |
| Buy* | 4 | €2.908 | SI Trade |
15:13:32 - 07-Apr-25 |
| Buy* | 3 | €2.83 | SI Trade |
14:11:10 - 07-Apr-25 |
| Buy* | 6 | €2.836 | SI Trade |
13:32:50 - 07-Apr-25 |
| Buy* | 2 | €2.838 | SI Trade |
13:30:02 - 07-Apr-25 |
| Buy* | 12 | €2.836 | SI Trade |
13:29:14 - 07-Apr-25 |
| Unknown* | 0 | €2.806 | SI Trade |
12:55:29 - 07-Apr-25 |
| Unknown* | 30 | €2.83 | OTC Trade |
11:24:30 - 07-Apr-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
10:53:26 - 07-Apr-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
10:53:25 - 07-Apr-25 |
| Unknown* | 3 | €2.816 | OTC Trade |
10:53:25 - 07-Apr-25 |
| Unknown* | 0 | €2.816 | OTC Trade |
10:53:25 - 07-Apr-25 |
| Sell* | 1 | €2.80 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 0 | €2.806 | SI Trade |
09:56:54 - 07-Apr-25 |
| Unknown* | 48 | €2.804 | OTC Trade |
08:47:07 - 07-Apr-25 |
| Sell* | 122 | €2.774 | SI Trade |
08:45:21 - 07-Apr-25 |
| Unknown* | 10 | €2.758 | OTC Trade |
08:23:12 - 07-Apr-25 |
| Unknown* | 13 | €2.758 | OTC Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:07 - 07-Apr-25 |
| Sell* | 3 | €2.77 | SI Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 1,511 | €2.89261 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Sell* | 43 | €2.918 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 14 | €2.892 | SI Trade |
13:39:12 - 04-Apr-25 |
| Unknown* | 0 | €2.906 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €2.902 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €2.902 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €2.90 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €2.896 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €2.894 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:20:07 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 1 | €2.892 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:18:54 - 04-Apr-25 |
| Unknown* | 0 | €2.892 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Unknown* | 0 | €3.026 | SI Trade |
08:02:18 - 04-Apr-25 |
| Unknown* | 11 | €2.956 | OTC Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 27 | €3.06 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 200 | €3.073 | SI Trade Negotiated Trade |
17:34:19 - 03-Apr-25 |
| Buy* | 242 | €3.042 | SI Trade |
16:19:00 - 03-Apr-25 |
| Buy* | 207 | €3.044 | SI Trade |
16:18:07 - 03-Apr-25 |
| Buy* | 197 | €3.042 | SI Trade |
16:15:33 - 03-Apr-25 |
| Buy* | 2 | €3.084 | SI Trade |
13:31:45 - 03-Apr-25 |
| Unknown* | 118 | €3.074 | OTC Trade |
13:06:36 - 03-Apr-25 |
| Unknown* | 2 | €3.094 | OTC Trade |
11:33:51 - 03-Apr-25 |
| Unknown* | 100 | €3.094502 | Currency Conversion Negotiated Trade |
11:02:20 - 03-Apr-25 |
| Buy* | 197 | €3.114 | SI Trade |
09:28:10 - 03-Apr-25 |
| Unknown* | 100 | €3.11403 | SI Trade Negotiated Trade |
17:14:06 - 02-Apr-25 |
| Buy* | 148 | €3.11 | SI Trade |
16:26:23 - 02-Apr-25 |
| Buy* | 251 | €3.11 | SI Trade |
16:25:06 - 02-Apr-25 |
| Buy* | 212 | €3.11 | SI Trade |
16:23:26 - 02-Apr-25 |
| Buy* | 203 | €3.11 | SI Trade |
16:21:46 - 02-Apr-25 |
| Buy* | 200 | €3.11 | SI Trade |
16:19:25 - 02-Apr-25 |
| Buy* | 210 | €3.11 | SI Trade |
16:16:05 - 02-Apr-25 |
| Buy* | 204 | €3.11 | SI Trade |
16:15:06 - 02-Apr-25 |
| Buy* | 201 | €3.11 | SI Trade |
16:13:26 - 02-Apr-25 |
| Buy* | 198 | €3.11 | SI Trade |
16:12:45 - 02-Apr-25 |
| Buy* | 194 | €3.11 | SI Trade |
16:12:45 - 02-Apr-25 |
| Buy* | 203 | €3.11 | SI Trade |
16:11:46 - 02-Apr-25 |
| Buy* | 202 | €3.11 | SI Trade |
16:11:05 - 02-Apr-25 |
| Buy* | 270 | €3.11 | SI Trade |
16:09:25 - 02-Apr-25 |
| Buy* | 194 | €3.11 | SI Trade |
16:09:25 - 02-Apr-25 |
| Buy* | 196 | €3.116 | SI Trade |
15:36:07 - 02-Apr-25 |
| Unknown* | 0 | €3.088 | SI Trade |
14:12:41 - 02-Apr-25 |
| Unknown* | 2 | €3.092 | OTC Trade |
10:17:49 - 02-Apr-25 |
| Unknown* | 92 | €3.11 | OTC Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 9 | €3.044 | OTC Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 295 | €3.11132 | SI Trade Negotiated Trade |
17:19:32 - 01-Apr-25 |
| Unknown* | 100 | €3.11 | SI Trade Negotiated Trade |
17:14:01 - 01-Apr-25 |
| Unknown* | 54 | €3.116 | SI Trade Negotiated Trade |
17:11:15 - 01-Apr-25 |
| Sell* | 20 | €3.112 | SI Trade |
16:06:28 - 01-Apr-25 |
| Sell* | 48 | €3.108 | SI Trade |
16:00:19 - 01-Apr-25 |
| Unknown* | 32 | €3.11 | OTC Trade |
15:52:17 - 01-Apr-25 |
| Unknown* | 3 | €3.11 | OTC Trade |
09:36:17 - 01-Apr-25 |
| Sell* | 2 | €3.119 | SI Trade |
16:27:40 - 31-Mar-25 |
| Sell* | 2 | €3.118 | SI Trade |
16:24:22 - 31-Mar-25 |
| Unknown* | 100 | €3.122 | SI Trade |
16:15:21 - 31-Mar-25 |
| Sell* | 34 | €3.12 | SI Trade |
16:10:22 - 31-Mar-25 |
| Buy* | 4 | €3.124 | SI Trade |
15:49:46 - 31-Mar-25 |
| Buy* | 129 | €3.126 | SI Trade |
15:47:11 - 31-Mar-25 |
| Buy* | 4 | €3.132 | SI Trade |
15:18:14 - 31-Mar-25 |
| Unknown* | 4 | €3.134 | OTC Trade |
10:03:09 - 31-Mar-25 |
| Unknown* | 7 | €3.134 | OTC Trade |
10:03:08 - 31-Mar-25 |
| Unknown* | 2 | €3.134 | OTC Trade |
10:03:08 - 31-Mar-25 |
| Sell* | 2 | €3.158 | SI Trade |
08:19:48 - 31-Mar-25 |
| Unknown* | 0 | €3.112 | OTC Trade |
08:00:09 - 31-Mar-25 |
| Buy* | 1 | €3.168 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 4 | €3.206 | SI Trade Negotiated Trade |
17:08:23 - 28-Mar-25 |
| Buy* | 8 | €3.21 | SI Trade |
16:20:25 - 28-Mar-25 |
| Unknown* | 0 | €3.224 | SI Trade |
12:19:52 - 28-Mar-25 |
| Sell* | 134 | €3.20 | SI Trade |
08:43:51 - 28-Mar-25 |
| Sell* | 219 | €3.20 | SI Trade |
08:43:51 - 28-Mar-25 |
| Sell* | 2 | €3.184 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 100 | €3.19403 | SI Trade Negotiated Trade |
17:16:22 - 27-Mar-25 |
| Sell* | 223 | €3.198 | SI Trade |
16:24:09 - 27-Mar-25 |
| Sell* | 282 | €3.198 | SI Trade |
16:20:49 - 27-Mar-25 |
| Sell* | 242 | €3.202 | SI Trade |
16:08:43 - 27-Mar-25 |
| Sell* | 75 | €3.202 | SI Trade |
16:08:37 - 27-Mar-25 |
| Sell* | 29 | €3.20 | SI Trade |
16:08:32 - 27-Mar-25 |
| Sell* | 3 | €3.20 | SI Trade |
14:44:13 - 27-Mar-25 |
| Unknown* | 281 | €3.242 | OTC Trade |
08:06:01 - 27-Mar-25 |
| Sell* | 177 | €3.286 | SI Trade |
16:29:45 - 26-Mar-25 |
| Sell* | 14 | €3.286 | SI Trade |
16:18:51 - 26-Mar-25 |
| Sell* | 399 | €3.29 | SI Trade |
16:04:04 - 26-Mar-25 |
| Sell* | 399 | €3.29 | SI Trade |
16:01:04 - 26-Mar-25 |
| Unknown* | 5 | €3.296 | OTC Trade |
14:28:44 - 26-Mar-25 |
| Unknown* | 281 | €3.298 | OTC Trade |
13:38:50 - 26-Mar-25 |
| Sell* | 74 | €3.288 | SI Trade |
16:25:12 - 25-Mar-25 |
| Sell* | 230 | €3.296 | SI Trade |
15:51:52 - 25-Mar-25 |
| Sell* | 231 | €3.296 | SI Trade |
15:50:18 - 25-Mar-25 |
| Sell* | 229 | €3.296 | SI Trade |
15:48:45 - 25-Mar-25 |
| Sell* | 2 | €3.296 | SI Trade |
15:41:18 - 25-Mar-25 |
| Sell* | 230 | €3.298 | SI Trade |
15:24:20 - 25-Mar-25 |
| Sell* | 229 | €3.298 | SI Trade |
14:58:19 - 25-Mar-25 |
| Sell* | 230 | €3.298 | SI Trade |
14:37:59 - 25-Mar-25 |
| Sell* | 229 | €3.298 | SI Trade |
14:33:27 - 25-Mar-25 |
| Unknown* | 397 | €3.286644 | Currency Conversion Negotiated Trade |
14:00:52 - 25-Mar-25 |
| Unknown* | 0 | €3.306 | SI Trade |
09:48:09 - 25-Mar-25 |
| Sell* | 299 | €3.298 | SI Trade |
08:26:31 - 25-Mar-25 |
| Sell* | 299 | €3.298 | SI Trade |
08:26:31 - 25-Mar-25 |
| Unknown* | 2 | €3.30 | OTC Trade |
08:21:42 - 25-Mar-25 |
| Sell* | 165 | €3.30 | SI Trade |
08:15:05 - 25-Mar-25 |
| Sell* | 165 | €3.30 | SI Trade |
08:15:05 - 25-Mar-25 |
| Unknown* | 3 | €3.272 | OTC Trade |
15:15:48 - 24-Mar-25 |
| Unknown* | 3 | €3.272 | OTC Trade |
15:15:48 - 24-Mar-25 |
| Unknown* | 0 | €3.294 | OTC Trade |
15:03:23 - 24-Mar-25 |
| Sell* | 1 | €3.28 | SI Trade |
10:14:09 - 24-Mar-25 |
| Sell* | 1 | €3.308 | SI Trade |
08:33:11 - 24-Mar-25 |
| Unknown* | 27 | €3.388 | OTC Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 54 | €3.388 | OTC Trade |
08:00:23 - 24-Mar-25 |
| Buy* | 1 | €3.32 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 21 | €3.32 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 11 | €3.32 | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 260 | €3.296 | SI Trade |
14:28:05 - 21-Mar-25 |
| Unknown* | 100 | €3.304 | SI Trade Negotiated Trade |
17:09:47 - 20-Mar-25 |
| Sell* | 352 | €3.312 | SI Trade |
15:44:01 - 20-Mar-25 |
| Buy* | 270 | €3.29 | SI Trade |
14:01:50 - 20-Mar-25 |
| Unknown* | 0 | €3.282 | SI Trade |
13:30:20 - 20-Mar-25 |
| Unknown* | 100 | €3.302 | SI Trade Negotiated Trade |
17:07:49 - 19-Mar-25 |
| Sell* | 53 | €3.31 | SI Trade |
16:23:49 - 19-Mar-25 |
| Sell* | 136 | €3.306 | SI Trade |
15:48:26 - 19-Mar-25 |
| Sell* | 136 | €3.306 | SI Trade |
15:12:21 - 19-Mar-25 |
| Sell* | 189 | €3.302 | SI Trade |
15:06:42 - 19-Mar-25 |
| Sell* | 3 | €3.304 | SI Trade |
14:57:00 - 19-Mar-25 |
| Sell* | 3 | €3.304 | SI Trade |
14:57:00 - 19-Mar-25 |
| Sell* | 136 | €3.292 | SI Trade |
13:44:10 - 19-Mar-25 |
| Sell* | 381 | €3.286 | SI Trade |
13:36:15 - 19-Mar-25 |
| Sell* | 4 | €3.284 | SI Trade |
13:00:40 - 19-Mar-25 |
| Sell* | 4 | €3.284 | SI Trade |
13:00:40 - 19-Mar-25 |