Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ence Energia Y (0K96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,356 €2.86 SI Trade
 16:28:42 - 18-Jul-25
Sell* 69 €2.86 SI Trade
 16:14:44 - 18-Jul-25
Sell* 1 €2.86 SI Trade
 15:24:29 - 18-Jul-25
Sell* 67 €2.87 SI Trade
 14:57:33 - 18-Jul-25
Unknown* 6 €2.874 OTC Trade
 14:48:47 - 18-Jul-25
Unknown* 0 €2.872 SI Trade
 14:31:57 - 18-Jul-25
Unknown* 0 €2.862 OTC Trade
 14:20:40 - 18-Jul-25
Unknown* 0 €2.868 OTC Trade
 14:11:38 - 18-Jul-25
Unknown* 1 €2.856 OTC Trade
 13:06:50 - 18-Jul-25
Sell* 710 €2.862 SI Trade
 12:51:40 - 18-Jul-25
Unknown* 2 €2.872 OTC Trade
 12:02:12 - 18-Jul-25
Buy* 1 €2.884 SI Trade
 11:05:04 - 18-Jul-25
Unknown* 3 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 7 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 11 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 6 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 14 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 12 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 8 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 12 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 4 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 4 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 3 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 6 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 6 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 3 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 280 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 1 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 0 €2.87 OTC Trade
 10:05:44 - 18-Jul-25
Unknown* 2 €2.876 OTC Trade
 09:56:24 - 18-Jul-25
Unknown* 0 €2.882 OTC Trade
 09:32:01 - 18-Jul-25
Unknown* 0 €2.886 OTC Trade
 09:21:47 - 18-Jul-25
Unknown* 0 €2.884 OTC Trade
 09:15:50 - 18-Jul-25
Unknown* 0 €2.882 OTC Trade
 09:08:53 - 18-Jul-25
Unknown* 12 €2.882 OTC Trade
 09:02:18 - 18-Jul-25
Unknown* 0 €2.886 SI Trade
 08:54:39 - 18-Jul-25
Unknown* 12 €2.884 OTC Trade
 08:21:18 - 18-Jul-25
Unknown* 1 €2.884 OTC Trade
 08:21:18 - 18-Jul-25
Unknown* 0 €2.884 OTC Trade
 08:21:16 - 18-Jul-25
Unknown* 0 €2.884 OTC Trade
 08:21:16 - 18-Jul-25
Unknown* 1 €2.884 OTC Trade
 08:21:16 - 18-Jul-25
Buy* 1 €2.884 SI Trade
 08:16:50 - 18-Jul-25
Unknown* 0 €2.884 OTC Trade
 08:16:24 - 18-Jul-25
Sell* 35 €2.89 SI Trade
 08:07:48 - 18-Jul-25
Unknown* 112 €2.884 OTC Trade
 08:03:50 - 18-Jul-25
Unknown* 0 €2.888 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 2 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 1 €2.888 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 1 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 12 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.888 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 2 €2.888 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.888 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €2.944 OTC Trade
 08:00:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48