| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,564 | €2.312 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 9 | €2.324 | SI Trade |
16:24:19 - 02-Apr-26 |
| Buy* | 69 | €2.324 | SI Trade |
16:24:09 - 02-Apr-26 |
| Buy* | 1 | €2.326 | SI Trade |
16:12:11 - 02-Apr-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 1 | €2.33 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 1 | €2.33 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €2.33 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 3 | €2.312 | OTC Trade |
12:40:16 - 02-Apr-26 |
| Unknown* | 0 | €2.312 | OTC Trade |
12:40:16 - 02-Apr-26 |
| Unknown* | 73 | €2.362 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 117 | €2.32598 | SI Trade Negotiated Trade |
17:12:48 - 01-Apr-26 |
| Buy* | 4 | €2.338 | SI Trade |
16:26:42 - 01-Apr-26 |
| Buy* | 2 | €2.338 | SI Trade |
15:53:41 - 01-Apr-26 |
| Buy* | 12,831 | €2.336 | SI Trade |
13:21:58 - 01-Apr-26 |
| Buy* | 609 | €2.346 | SI Trade |
12:50:18 - 01-Apr-26 |
| Buy* | 987 | €2.352 | SI Trade |
10:47:24 - 01-Apr-26 |
| Unknown* | 0 | €2.344 | SI Trade |
10:36:29 - 01-Apr-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:39:11 - 01-Apr-26 |
| Sell* | 20 | €2.302 | SI Trade |
08:25:32 - 01-Apr-26 |
| Buy* | 8 | €2.34 | SI Trade |
08:00:54 - 01-Apr-26 |
| Unknown* | 26 | €2.34 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 887 | €2.30012 | SI Trade Negotiated Trade |
17:21:37 - 31-Mar-26 |
| Unknown* | 400 | €2.30203 | SI Trade Negotiated Trade |
17:12:14 - 31-Mar-26 |
| Unknown* | 807 | €2.292 | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Unknown* | 6,408 | €2.29969 | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Buy* | 9 | €2.304 | SI Trade |
16:25:21 - 31-Mar-26 |
| Sell* | 283 | €2.30 | SI Trade |
12:11:26 - 31-Mar-26 |
| Sell* | 308 | €2.294 | SI Trade |
11:45:36 - 31-Mar-26 |
| Unknown* | 0 | €2.326 | OTC Trade |
08:21:04 - 31-Mar-26 |
| Unknown* | 8 | €2.324 | OTC Trade |
08:15:52 - 31-Mar-26 |
| Sell* | 8,658 | €2.301 | SI Trade |
14:36:57 - 30-Mar-26 |
| Buy* | 1 | €2.27 | SI Trade |
08:47:13 - 30-Mar-26 |
| Unknown* | 0 | €2.278 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Buy* | 24 | €2.28 | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 3 | €2.28 | SI Trade |
16:25:32 - 27-Mar-26 |
| Buy* | 3,458 | €2.275 | Suspected BUY Trade |
14:33:06 - 27-Mar-26 |
| Unknown* | 9 | €2.274 | OTC Trade |
12:26:09 - 27-Mar-26 |
| Unknown* | 9 | €2.274 | OTC Trade |
12:26:09 - 27-Mar-26 |
| Unknown* | 3 | €2.274 | OTC Trade |
12:26:09 - 27-Mar-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
12:00:25 - 27-Mar-26 |
| Buy* | 6 | €2.276 | SI Trade |
11:38:32 - 27-Mar-26 |
| Sell* | 119 | €2.258 | SI Trade |
09:05:04 - 27-Mar-26 |
| Sell* | 388 | €2.258 | SI Trade |
09:05:04 - 27-Mar-26 |
| Unknown* | 0 | €2.238 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €2.238 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €2.238 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €2.238 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Sell* | 22 | €2.294 | SI Trade |
16:29:15 - 26-Mar-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
13:18:57 - 26-Mar-26 |
| Unknown* | 0 | €2.298 | SI Trade |
12:46:49 - 26-Mar-26 |
| Unknown* | 19 | €2.258 | OTC Trade |
12:42:42 - 26-Mar-26 |
| Unknown* | 2 | €2.272 | OTC Trade |
12:12:54 - 26-Mar-26 |
| Unknown* | 37 | €2.30811 | SI Trade Negotiated Trade |
17:15:52 - 25-Mar-26 |
| Buy* | 383 | €2.308 | SI Trade |
16:29:51 - 25-Mar-26 |
| Sell* | 247 | €2.302 | SI Trade |
14:07:30 - 25-Mar-26 |
| Buy* | 2,002 | €2.306 | SI Trade |
14:07:30 - 25-Mar-26 |
| Sell* | 1,356 | €2.302 | SI Trade |
14:07:30 - 25-Mar-26 |
| Unknown* | 0 | €2.274 | SI Trade |
08:00:31 - 25-Mar-26 |
| Unknown* | 0 | €2.274 | SI Trade |
08:00:30 - 25-Mar-26 |
| Sell* | 4 | €2.274 | SI Trade |
08:00:30 - 25-Mar-26 |
| Buy* | 136 | €2.252 | SI Trade |
16:29:51 - 24-Mar-26 |
| Sell* | 3,045 | €2.242 | SI Trade |
14:37:59 - 24-Mar-26 |
| Sell* | 2,429 | €2.241 | SI Trade |
13:03:22 - 24-Mar-26 |
| Buy* | 5,300 | €2.246 | SI Trade |
12:37:41 - 24-Mar-26 |
| Buy* | 988 | €2.22 | SI Trade |
08:34:32 - 24-Mar-26 |
| Buy* | 2,005 | €2.22 | SI Trade |
08:34:32 - 24-Mar-26 |
| Sell* | 561 | €2.246 | SI Trade |
16:26:27 - 23-Mar-26 |
| Sell* | 1 | €2.24 | SI Trade |
16:03:26 - 23-Mar-26 |
| Buy* | 300 | €2.233 | SI Trade |
13:20:25 - 23-Mar-26 |
| Unknown* | 19 | €2.246 | OTC Trade |
13:08:32 - 23-Mar-26 |
| Unknown* | 8 | €2.206 | OTC Trade |
12:20:43 - 23-Mar-26 |
| Buy* | 3,000 | €2.184 | SI Trade |
11:07:21 - 23-Mar-26 |
| Unknown* | 60 | €2.15 | OTC Trade |
10:21:25 - 23-Mar-26 |
| Unknown* | 0 | €2.142 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 3 | €2.142 | OTC Trade |
08:20:51 - 23-Mar-26 |
| Sell* | 305 | €2.176 | SI Trade |
08:02:49 - 23-Mar-26 |
| Unknown* | 1 | €2.156 | OTC Trade |
08:01:43 - 23-Mar-26 |
| Unknown* | 0 | €2.192 | SI Trade |
08:00:22 - 23-Mar-26 |
| Sell* | 284 | €2.204 | SI Trade |
16:29:51 - 20-Mar-26 |
| Sell* | 284 | €2.204 | SI Trade |
16:29:51 - 20-Mar-26 |
| Sell* | 68 | €2.202 | SI Trade |
16:26:00 - 20-Mar-26 |
| Sell* | 40 | €2.214 | SI Trade |
15:42:29 - 20-Mar-26 |
| Sell* | 40 | €2.214 | SI Trade |
15:42:29 - 20-Mar-26 |
| Unknown* | 67 | €2.194 | OTC Trade |
15:16:35 - 20-Mar-26 |
| Buy* | 1 | €2.246 | SI Trade |
13:37:14 - 20-Mar-26 |
| Unknown* | 0 | €2.244 | SI Trade |
13:17:31 - 20-Mar-26 |
| Unknown* | 0 | €2.236 | OTC Trade |
12:09:24 - 20-Mar-26 |
| Unknown* | 9 | €2.236 | OTC Trade |
10:13:04 - 20-Mar-26 |
| Unknown* | 0 | €2.25 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 5,437 | €2.24572 | SI Trade Negotiated Trade |
16:47:09 - 19-Mar-26 |
| Sell* | 180 | €2.252 | SI Trade |
16:26:44 - 19-Mar-26 |
| Sell* | 452 | €2.25 | SI Trade |
16:02:59 - 19-Mar-26 |
| Sell* | 316 | €2.25 | SI Trade |
15:52:36 - 19-Mar-26 |
| Sell* | 311 | €2.248 | SI Trade |
15:30:23 - 19-Mar-26 |
| Sell* | 303 | €2.242 | SI Trade |
15:27:52 - 19-Mar-26 |
| Sell* | 303 | €2.242 | SI Trade |
15:27:52 - 19-Mar-26 |
| Sell* | 274 | €2.251 | SI Trade |
15:08:04 - 19-Mar-26 |
| Sell* | 146 | €2.252 | SI Trade |
14:50:57 - 19-Mar-26 |
| Sell* | 296 | €2.252 | SI Trade |
14:14:06 - 19-Mar-26 |
| Sell* | 1 | €2.254 | SI Trade |
14:06:31 - 19-Mar-26 |
| Unknown* | 0 | €2.244 | OTC Trade |
13:44:58 - 19-Mar-26 |
| Sell* | 314 | €2.25 | SI Trade |
13:23:18 - 19-Mar-26 |
| Unknown* | 2 | €2.24 | OTC Trade |
13:09:42 - 19-Mar-26 |
| Unknown* | 1 | €2.24 | OTC Trade |
13:09:42 - 19-Mar-26 |
| Unknown* | 0 | €2.24 | OTC Trade |
13:09:42 - 19-Mar-26 |
| Sell* | 282 | €2.242 | SI Trade |
13:07:31 - 19-Mar-26 |
| Unknown* | 21 | €2.228 | OTC Trade |
12:52:03 - 19-Mar-26 |
| Unknown* | 1 | €2.228 | OTC Trade |
12:52:01 - 19-Mar-26 |
| Sell* | 1,196 | €2.25 | SI Trade |
11:20:03 - 19-Mar-26 |
| Sell* | 1,119 | €2.25 | SI Trade |
11:19:05 - 19-Mar-26 |
| Sell* | 305 | €2.244 | SI Trade |
11:18:25 - 19-Mar-26 |
| Unknown* | 0 | €2.24 | OTC Trade |
10:25:22 - 19-Mar-26 |
| Sell* | 1,048 | €2.246 | SI Trade |
10:06:32 - 19-Mar-26 |
| Sell* | 2,000 | €2.236 | SI Trade |
10:04:24 - 19-Mar-26 |
| Sell* | 299 | €2.234 | SI Trade |
09:55:48 - 19-Mar-26 |
| Unknown* | 210 | €2.238 | OTC Trade |
09:44:57 - 19-Mar-26 |
| Unknown* | 0 | €2.234 | OTC Trade |
09:03:19 - 19-Mar-26 |
| Unknown* | 0 | €2.234 | OTC Trade |
09:03:19 - 19-Mar-26 |
| Sell* | 1,549 | €2.24 | SI Trade |
08:45:54 - 19-Mar-26 |
| Sell* | 1,433 | €2.282 | SI Trade |
14:29:47 - 18-Mar-26 |
| Unknown* | 0 | €2.284 | SI Trade |
13:30:32 - 18-Mar-26 |
| Buy* | 403 | €2.302 | SI Trade |
09:23:32 - 18-Mar-26 |
| Unknown* | 4 | €2.31198 | SI Trade Negotiated Trade |
17:23:36 - 17-Mar-26 |
| Unknown* | 1 | €2.31 | SI Trade Negotiated Trade |
17:13:21 - 17-Mar-26 |
| Sell* | 20 | €2.286 | SI Trade |
16:27:11 - 17-Mar-26 |
| Sell* | 509 | €2.286 | SI Trade |
16:07:54 - 17-Mar-26 |
| Sell* | 509 | €2.286 | SI Trade |
16:07:54 - 17-Mar-26 |
| Sell* | 323 | €2.286 | SI Trade |
16:07:33 - 17-Mar-26 |
| Sell* | 323 | €2.286 | SI Trade |
16:07:33 - 17-Mar-26 |
| Sell* | 449 | €2.286 | SI Trade |
16:07:30 - 17-Mar-26 |
| Sell* | 449 | €2.286 | SI Trade |
16:07:30 - 17-Mar-26 |
| Sell* | 691 | €2.286 | SI Trade |
16:07:25 - 17-Mar-26 |
| Sell* | 691 | €2.286 | SI Trade |
16:07:25 - 17-Mar-26 |
| Buy* | 275 | €2.294 | SI Trade |
15:56:37 - 17-Mar-26 |
| Buy* | 275 | €2.294 | SI Trade |
15:56:37 - 17-Mar-26 |
| Buy* | 293 | €2.292 | SI Trade |
15:40:17 - 17-Mar-26 |
| Buy* | 293 | €2.292 | SI Trade |
15:40:17 - 17-Mar-26 |
| Buy* | 299 | €2.294 | SI Trade |
15:33:16 - 17-Mar-26 |
| Buy* | 299 | €2.294 | SI Trade |
15:33:16 - 17-Mar-26 |
| Buy* | 296 | €2.294 | SI Trade |
15:32:47 - 17-Mar-26 |
| Buy* | 296 | €2.294 | SI Trade |
15:32:47 - 17-Mar-26 |
| Buy* | 273 | €2.294 | SI Trade |
15:32:11 - 17-Mar-26 |
| Buy* | 273 | €2.294 | SI Trade |
15:32:11 - 17-Mar-26 |
| Unknown* | 0 | €2.302 | SI Trade |
15:07:18 - 17-Mar-26 |
| Unknown* | 17 | €2.306 | OTC Trade |
14:22:16 - 17-Mar-26 |
| Buy* | 10,000 | €2.306 | SI Trade |
12:33:39 - 17-Mar-26 |
| Sell* | 448 | €2.305 | SI Trade |
10:20:09 - 17-Mar-26 |
| Unknown* | 0 | €2.318 | SI Trade |
09:43:50 - 17-Mar-26 |
| Unknown* | 0 | €2.312 | OTC Trade |
08:21:11 - 17-Mar-26 |
| Sell* | 10 | €2.32 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 0 | €2.274 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 1 | €2.32 | SI Trade Negotiated Trade |
17:16:43 - 16-Mar-26 |
| Buy* | 1 | €2.33 | SI Trade |
16:27:57 - 16-Mar-26 |
| Buy* | 1 | €2.332 | SI Trade |
15:52:03 - 16-Mar-26 |
| Buy* | 171 | €2.322 | SI Trade |
14:29:28 - 16-Mar-26 |
| Buy* | 166 | €2.321 | SI Trade |
14:23:22 - 16-Mar-26 |
| Buy* | 407 | €2.321 | SI Trade |
14:23:22 - 16-Mar-26 |
| Buy* | 365 | €2.321 | SI Trade |
14:23:22 - 16-Mar-26 |
| Sell* | 40 | €2.314 | SI Trade |
12:30:58 - 16-Mar-26 |
| Sell* | 40 | €2.314 | SI Trade |
12:30:58 - 16-Mar-26 |
| Buy* | 544 | €2.32 | SI Trade |
10:59:32 - 16-Mar-26 |
| Buy* | 152 | €2.32 | SI Trade |
10:59:32 - 16-Mar-26 |
| Sell* | 336 | €2.312 | SI Trade |
10:28:18 - 16-Mar-26 |
| Sell* | 320 | €2.296 | SI Trade |
10:13:20 - 16-Mar-26 |
| Sell* | 320 | €2.296 | SI Trade |
10:13:20 - 16-Mar-26 |
| Sell* | 96 | €2.30 | SI Trade |
10:02:49 - 16-Mar-26 |
| Sell* | 116 | €2.308 | SI Trade |
09:32:13 - 16-Mar-26 |
| Sell* | 443 | €2.308 | SI Trade |
09:29:38 - 16-Mar-26 |
| Sell* | 291 | €2.296 | SI Trade |
09:27:38 - 16-Mar-26 |
| Sell* | 291 | €2.296 | SI Trade |
09:27:38 - 16-Mar-26 |
| Sell* | 98 | €2.301 | SI Trade |
09:25:59 - 16-Mar-26 |
| Sell* | 130 | €2.305 | SI Trade |
09:07:14 - 16-Mar-26 |
| Sell* | 127 | €2.309 | SI Trade |
09:05:05 - 16-Mar-26 |
| Sell* | 163 | €2.312 | SI Trade |
09:01:29 - 16-Mar-26 |
| Buy* | 108 | €2.321 | SI Trade |
08:33:11 - 16-Mar-26 |
| Sell* | 482 | €2.312 | SI Trade |
08:31:38 - 16-Mar-26 |
| Unknown* | 1 | €2.348 | OTC Trade |
08:21:04 - 16-Mar-26 |
| Unknown* | 0 | €2.306 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Sell* | 318 | €2.326 | SI Trade |
16:27:56 - 13-Mar-26 |
| Sell* | 1 | €2.32 | SI Trade |
16:26:56 - 13-Mar-26 |
| Sell* | 318 | €2.322 | SI Trade |
16:20:06 - 13-Mar-26 |
| Sell* | 507 | €2.322 | SI Trade |
16:02:16 - 13-Mar-26 |
| Sell* | 315 | €2.324 | SI Trade |
16:02:16 - 13-Mar-26 |
| Sell* | 602 | €2.334 | SI Trade |
15:48:18 - 13-Mar-26 |
| Unknown* | 0 | €2.314 | OTC Trade |
15:38:40 - 13-Mar-26 |
| Unknown* | 0 | €2.314 | OTC Trade |
15:38:40 - 13-Mar-26 |
| Sell* | 1 | €2.326 | SI Trade |
15:33:39 - 13-Mar-26 |
| Sell* | 3 | €2.318 | SI Trade |
13:17:15 - 13-Mar-26 |
| Unknown* | 0 | €2.332 | SI Trade |
08:00:17 - 13-Mar-26 |
| Sell* | 1 | €2.342 | SI Trade |
16:26:11 - 12-Mar-26 |