| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | €2.96 | SI Trade |
16:29:45 - 06-Jun-25 |
| Sell* | 20 | €2.952 | SI Trade |
16:21:37 - 06-Jun-25 |
| Sell* | 238 | €2.958 | SI Trade |
16:12:30 - 06-Jun-25 |
| Sell* | 243 | €2.954 | SI Trade |
16:05:49 - 06-Jun-25 |
| Sell* | 243 | €2.954 | SI Trade |
16:04:59 - 06-Jun-25 |
| Sell* | 243 | €2.956 | SI Trade |
16:04:09 - 06-Jun-25 |
| Sell* | 243 | €2.956 | SI Trade |
16:03:19 - 06-Jun-25 |
| Sell* | 243 | €2.956 | SI Trade |
16:02:29 - 06-Jun-25 |
| Sell* | 243 | €2.956 | SI Trade |
16:00:49 - 06-Jun-25 |
| Sell* | 243 | €2.956 | SI Trade |
15:59:59 - 06-Jun-25 |
| Sell* | 243 | €2.956 | SI Trade |
15:58:51 - 06-Jun-25 |
| Sell* | 243 | €2.954 | SI Trade |
15:57:38 - 06-Jun-25 |
| Sell* | 300 | €2.96 | SI Trade |
15:29:59 - 06-Jun-25 |
| Sell* | 658 | €2.961 | SI Trade |
15:27:45 - 06-Jun-25 |
| Sell* | 658 | €2.958 | SI Trade |
15:09:38 - 06-Jun-25 |
| Sell* | 658 | €2.957 | SI Trade |
15:06:43 - 06-Jun-25 |
| Sell* | 452 | €2.96 | SI Trade |
14:55:41 - 06-Jun-25 |
| Unknown* | 6,821 | €2.964276 | Currency Conversion Negotiated Trade |
14:40:22 - 06-Jun-25 |
| Unknown* | -6,821 | €2.96438 | Correction Negotiated Trade |
12:44:16 - 06-Jun-25 |
| Buy* | 6,821 | €2.96438 | Suspected BUY Trade |
12:44:16 - 06-Jun-25 |
| Unknown* | 308 | €2.962 | SI Trade |
12:32:27 - 06-Jun-25 |
| Sell* | 53 | €2.958 | SI Trade |
12:27:05 - 06-Jun-25 |
| Unknown* | 0 | €2.954 | SI Trade |
12:21:13 - 06-Jun-25 |
| Sell* | 46 | €2.958 | SI Trade |
12:08:08 - 06-Jun-25 |
| Sell* | 314 | €2.954 | SI Trade |
11:50:39 - 06-Jun-25 |
| Unknown* | 8 | €2.962 | SI Trade |
11:01:15 - 06-Jun-25 |
| Unknown* | 25 | €2.962 | SI Trade |
11:00:25 - 06-Jun-25 |
| Unknown* | 29 | €2.962 | SI Trade |
11:00:12 - 06-Jun-25 |
| Unknown* | 8 | €2.962 | SI Trade |
10:59:54 - 06-Jun-25 |
| Sell* | 16 | €2.954 | SI Trade |
10:32:00 - 06-Jun-25 |
| Buy* | 40 | €2.966 | SI Trade |
08:28:17 - 06-Jun-25 |
| Sell* | 30 | €2.958 | SI Trade |
08:04:21 - 06-Jun-25 |
| Buy* | 701 | €2.952 | SI Trade |
16:29:51 - 05-Jun-25 |
| Buy* | 701 | €2.952 | SI Trade |
16:29:51 - 05-Jun-25 |
| Buy* | 121 | €2.954 | SI Trade |
16:29:45 - 05-Jun-25 |
| Buy* | 214 | €2.954 | SI Trade |
16:29:25 - 05-Jun-25 |
| Buy* | 12 | €2.954 | SI Trade |
16:25:50 - 05-Jun-25 |
| Buy* | 34 | €2.954 | SI Trade |
16:23:41 - 05-Jun-25 |
| Buy* | 125 | €2.954 | SI Trade |
16:22:58 - 05-Jun-25 |
| Buy* | 577 | €2.948 | SI Trade |
16:10:27 - 05-Jun-25 |
| Buy* | 582 | €2.952 | SI Trade |
16:09:27 - 05-Jun-25 |
| Buy* | 582 | €2.952 | SI Trade |
16:09:27 - 05-Jun-25 |
| Buy* | 322 | €2.952 | SI Trade |
16:09:24 - 05-Jun-25 |
| Buy* | 322 | €2.952 | SI Trade |
16:09:24 - 05-Jun-25 |
| Buy* | 297 | €2.95 | SI Trade |
16:06:03 - 05-Jun-25 |
| Buy* | 69 | €2.956 | SI Trade |
16:05:43 - 05-Jun-25 |
| Buy* | 374 | €2.953 | SI Trade |
16:02:31 - 05-Jun-25 |
| Buy* | 280 | €2.95 | SI Trade |
16:02:08 - 05-Jun-25 |
| Buy* | 291 | €2.95 | SI Trade |
16:02:06 - 05-Jun-25 |
| Buy* | 291 | €2.95 | SI Trade |
16:02:06 - 05-Jun-25 |
| Buy* | 279 | €2.954 | SI Trade |
15:59:30 - 05-Jun-25 |
| Buy* | 279 | €2.954 | SI Trade |
15:59:30 - 05-Jun-25 |
| Buy* | 336 | €2.954 | SI Trade |
15:58:37 - 05-Jun-25 |
| Buy* | 336 | €2.954 | SI Trade |
15:58:37 - 05-Jun-25 |
| Buy* | 288 | €2.954 | SI Trade |
15:57:55 - 05-Jun-25 |
| Buy* | 327 | €2.954 | SI Trade |
15:57:04 - 05-Jun-25 |
| Buy* | 327 | €2.954 | SI Trade |
15:57:04 - 05-Jun-25 |
| Buy* | 277 | €2.954 | SI Trade |
15:56:21 - 05-Jun-25 |
| Buy* | 277 | €2.954 | SI Trade |
15:56:21 - 05-Jun-25 |
| Buy* | 590 | €2.958 | SI Trade |
15:55:34 - 05-Jun-25 |
| Buy* | 590 | €2.958 | SI Trade |
15:55:34 - 05-Jun-25 |
| Buy* | 319 | €2.956 | SI Trade |
15:54:52 - 05-Jun-25 |
| Buy* | 264 | €2.954 | SI Trade |
15:52:20 - 05-Jun-25 |
| Buy* | 324 | €2.954 | SI Trade |
15:51:39 - 05-Jun-25 |
| Buy* | 296 | €2.954 | SI Trade |
15:51:00 - 05-Jun-25 |
| Buy* | 34 | €2.956 | SI Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 2 | €2.956 | OTC Trade |
15:38:39 - 05-Jun-25 |
| Unknown* | 147 | €2.948 | OTC Trade |
15:28:07 - 05-Jun-25 |
| Buy* | 615 | €2.95 | SI Trade |
15:24:36 - 05-Jun-25 |
| Buy* | 615 | €2.95 | SI Trade |
15:22:20 - 05-Jun-25 |
| Buy* | 614 | €2.95 | SI Trade |
15:20:04 - 05-Jun-25 |
| Unknown* | 47 | €2.95 | OTC Trade |
15:18:54 - 05-Jun-25 |
| Buy* | 615 | €2.95 | SI Trade |
15:17:48 - 05-Jun-25 |
| Buy* | 611 | €2.942 | SI Trade |
15:06:20 - 05-Jun-25 |
| Unknown* | 4,339 | €2.939 | SI Trade |
15:04:37 - 05-Jun-25 |
| Buy* | 615 | €2.942 | SI Trade |
15:04:08 - 05-Jun-25 |
| Buy* | 611 | €2.942 | SI Trade |
15:01:56 - 05-Jun-25 |
| Buy* | 35 | €2.942 | SI Trade |
14:59:41 - 05-Jun-25 |
| Buy* | 613 | €2.942 | SI Trade |
14:57:14 - 05-Jun-25 |
| Buy* | 613 | €2.942 | SI Trade |
14:54:54 - 05-Jun-25 |
| Buy* | 436 | €2.944 | SI Trade |
14:42:33 - 05-Jun-25 |
| Sell* | 6 | €2.938 | SI Trade |
14:35:30 - 05-Jun-25 |
| Sell* | 15 | €2.938 | SI Trade |
14:35:16 - 05-Jun-25 |
| Sell* | 358 | €2.938 | SI Trade |
14:34:13 - 05-Jun-25 |
| Sell* | 615 | €2.936 | SI Trade |
14:30:03 - 05-Jun-25 |
| Sell* | 613 | €2.938 | SI Trade |
14:26:46 - 05-Jun-25 |
| Buy* | 611 | €2.948 | SI Trade |
14:21:48 - 05-Jun-25 |
| Buy* | 11 | €2.958 | SI Trade |
13:32:55 - 05-Jun-25 |
| Buy* | 36 | €2.954 | SI Trade |
13:32:54 - 05-Jun-25 |
| Buy* | 5 | €2.958 | SI Trade |
13:31:13 - 05-Jun-25 |
| Buy* | 512 | €2.958 | SI Trade |
13:28:27 - 05-Jun-25 |
| Buy* | 514 | €2.958 | SI Trade |
13:24:20 - 05-Jun-25 |
| Buy* | 44 | €2.958 | SI Trade |
13:20:24 - 05-Jun-25 |
| Unknown* | 89 | €2.94 | OTC Trade |
11:02:21 - 05-Jun-25 |
| Sell* | 2 | €2.935 | SI Trade |
11:00:01 - 05-Jun-25 |
| Buy* | 10 | €2.94 | SI Trade |
10:53:13 - 05-Jun-25 |
| Unknown* | 33 | €2.998 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 174 | €3.01 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 29 | €3.01 | OTC Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 174 | €3.01 | OTC Trade |
08:00:01 - 05-Jun-25 |
| Sell* | 4 | €2.94 | SI Trade |
16:26:12 - 04-Jun-25 |
| Sell* | 351 | €2.942 | SI Trade |
16:26:05 - 04-Jun-25 |
| Sell* | 344 | €2.939 | SI Trade |
16:22:46 - 04-Jun-25 |
| Sell* | 3 | €2.942 | SI Trade |
16:21:48 - 04-Jun-25 |
| Sell* | 10 | €2.942 | SI Trade |
16:21:19 - 04-Jun-25 |
| Sell* | 321 | €2.942 | SI Trade |
16:17:38 - 04-Jun-25 |
| Sell* | 2,500 | €2.942 | SI Trade |
16:17:28 - 04-Jun-25 |
| Sell* | 202 | €2.94 | SI Trade |
16:17:20 - 04-Jun-25 |
| Sell* | 458 | €2.942 | SI Trade |
16:16:06 - 04-Jun-25 |
| Sell* | 479 | €2.942 | SI Trade |
16:15:25 - 04-Jun-25 |
| Sell* | 487 | €2.942 | SI Trade |
16:14:42 - 04-Jun-25 |
| Sell* | 400 | €2.94 | SI Trade |
16:12:52 - 04-Jun-25 |
| Sell* | 51 | €2.944 | SI Trade |
16:11:34 - 04-Jun-25 |
| Sell* | 60 | €2.944 | SI Trade |
16:08:57 - 04-Jun-25 |
| Sell* | 35 | €2.944 | SI Trade |
16:05:35 - 04-Jun-25 |
| Unknown* | 89 | €2.942 | OTC Trade |
15:56:52 - 04-Jun-25 |
| Unknown* | 50 | €2.946 | OTC Trade |
15:44:20 - 04-Jun-25 |
| Unknown* | 1 | €2.944 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Sell* | 444 | €2.939 | SI Trade |
15:33:59 - 04-Jun-25 |
| Unknown* | 462 | €2.944 | OTC Trade |
15:09:27 - 04-Jun-25 |
| Unknown* | 462 | €2.958 | OTC Trade |
15:09:09 - 04-Jun-25 |
| Unknown* | 112 | €2.962 | OTC Trade |
15:05:29 - 04-Jun-25 |
| Buy* | 445 | €2.962 | SI Trade |
14:58:39 - 04-Jun-25 |
| Buy* | 443 | €2.962 | SI Trade |
14:54:38 - 04-Jun-25 |
| Buy* | 103 | €2.962 | SI Trade |
14:52:53 - 04-Jun-25 |
| Buy* | 442 | €2.96 | SI Trade |
14:44:51 - 04-Jun-25 |
| Buy* | 445 | €2.96 | SI Trade |
14:43:21 - 04-Jun-25 |
| Buy* | 445 | €2.96 | SI Trade |
14:41:49 - 04-Jun-25 |
| Buy* | 445 | €2.96 | SI Trade |
14:40:18 - 04-Jun-25 |
| Buy* | 445 | €2.96 | SI Trade |
14:38:47 - 04-Jun-25 |
| Buy* | 444 | €2.96 | SI Trade |
14:37:16 - 04-Jun-25 |
| Buy* | 292 | €2.96 | SI Trade |
14:35:45 - 04-Jun-25 |
| Buy* | 444 | €2.956 | SI Trade |
14:34:14 - 04-Jun-25 |
| Buy* | 446 | €2.96 | SI Trade |
14:32:43 - 04-Jun-25 |
| Buy* | 444 | €2.96 | SI Trade |
14:31:12 - 04-Jun-25 |
| Buy* | 132 | €2.96 | SI Trade |
14:29:33 - 04-Jun-25 |
| Unknown* | 59 | €2.96 | OTC Trade |
14:29:03 - 04-Jun-25 |
| Buy* | 1 | €2.968 | SI Trade |
14:21:04 - 04-Jun-25 |
| Buy* | 444 | €2.966 | SI Trade |
14:02:38 - 04-Jun-25 |
| Buy* | 444 | €2.961 | SI Trade |
14:00:01 - 04-Jun-25 |
| Buy* | 443 | €2.966 | SI Trade |
13:56:54 - 04-Jun-25 |
| Unknown* | 44 | €2.966 | OTC Trade |
13:55:56 - 04-Jun-25 |
| Buy* | 443 | €2.966 | SI Trade |
13:53:45 - 04-Jun-25 |
| Unknown* | 17 | €2.966 | OTC Trade |
13:53:29 - 04-Jun-25 |
| Buy* | 443 | €2.97 | SI Trade |
13:50:28 - 04-Jun-25 |
| Buy* | 444 | €2.97 | SI Trade |
13:47:20 - 04-Jun-25 |
| Buy* | 58 | €2.972 | SI Trade |
13:43:54 - 04-Jun-25 |
| Buy* | 443 | €2.97 | SI Trade |
13:32:52 - 04-Jun-25 |
| Buy* | 442 | €2.968 | SI Trade |
13:29:08 - 04-Jun-25 |
| Buy* | 6 | €2.966 | SI Trade |
13:24:48 - 04-Jun-25 |
| Buy* | 1 | €2.97 | SI Trade |
13:20:54 - 04-Jun-25 |
| Unknown* | 7 | €2.972 | OTC Trade |
13:18:37 - 04-Jun-25 |
| Unknown* | 50 | €2.968 | OTC Trade |
13:00:59 - 04-Jun-25 |
| Unknown* | 27 | €2.968 | OTC Trade |
12:57:16 - 04-Jun-25 |
| Unknown* | 297 | €2.956 | OTC Trade |
12:48:27 - 04-Jun-25 |
| Unknown* | 41 | €2.956 | OTC Trade |
12:45:24 - 04-Jun-25 |
| Buy* | 9 | €2.96 | SI Trade |
12:21:26 - 04-Jun-25 |
| Unknown* | 92 | €2.96 | OTC Trade |
12:21:25 - 04-Jun-25 |
| Buy* | 7 | €2.956 | SI Trade |
12:21:25 - 04-Jun-25 |
| Buy* | 35 | €2.956 | SI Trade |
12:14:53 - 04-Jun-25 |
| Buy* | 15 | €2.96 | SI Trade |
12:14:22 - 04-Jun-25 |
| Unknown* | 741 | €2.962 | OTC Trade |
12:06:28 - 04-Jun-25 |
| Unknown* | 0 | €2.962 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 8 | €2.964 | OTC Trade |
11:57:21 - 04-Jun-25 |
| Buy* | 21 | €2.956 | SI Trade |
11:28:54 - 04-Jun-25 |
| Unknown* | 44 | €2.96 | OTC Trade |
11:23:18 - 04-Jun-25 |
| Buy* | 10 | €2.958 | SI Trade |
11:21:06 - 04-Jun-25 |
| Buy* | 20 | €2.963 | SI Trade |
11:13:35 - 04-Jun-25 |
| Unknown* | 2 | €2.972 | OTC Trade |
10:52:20 - 04-Jun-25 |
| Unknown* | 3 | €2.948 | OTC Trade |
10:49:47 - 04-Jun-25 |
| Buy* | 15 | €2.984 | SI Trade |
10:49:46 - 04-Jun-25 |
| Unknown* | 3 | €2.984 | OTC Trade |
10:48:01 - 04-Jun-25 |
| Unknown* | 29 | €2.984 | OTC Trade |
10:43:19 - 04-Jun-25 |
| Unknown* | 33 | €2.984 | OTC Trade |
10:43:13 - 04-Jun-25 |
| Unknown* | 58 | €2.98 | OTC Trade |
10:31:42 - 04-Jun-25 |
| Buy* | 10 | €2.962 | SI Trade |
10:19:54 - 04-Jun-25 |
| Unknown* | 8 | €2.952 | OTC Trade |
09:56:27 - 04-Jun-25 |
| Buy* | 62 | €2.963 | SI Trade |
09:34:39 - 04-Jun-25 |
| Unknown* | 181 | €2.984 | OTC Trade |
09:22:34 - 04-Jun-25 |
| Unknown* | 0 | €2.974 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Buy* | 448 | €2.882 | SI Trade |
16:26:05 - 03-Jun-25 |
| Buy* | 602 | €2.877 | SI Trade |
16:15:04 - 03-Jun-25 |
| Buy* | 196 | €2.874 | SI Trade |
15:56:42 - 03-Jun-25 |
| Buy* | 597 | €2.876 | SI Trade |
15:39:39 - 03-Jun-25 |
| Buy* | 280 | €2.876 | SI Trade |
15:22:38 - 03-Jun-25 |
| Buy* | 334 | €2.871 | SI Trade |
14:56:00 - 03-Jun-25 |
| Buy* | 334 | €2.873 | SI Trade |
14:45:17 - 03-Jun-25 |
| Buy* | 330 | €2.876 | SI Trade |
14:44:06 - 03-Jun-25 |
| Buy* | 330 | €2.872 | SI Trade |
14:39:34 - 03-Jun-25 |
| Buy* | 334 | €2.872 | SI Trade |
14:38:27 - 03-Jun-25 |
| Buy* | 330 | €2.872 | SI Trade |
14:28:45 - 03-Jun-25 |
| Buy* | 330 | €2.872 | SI Trade |
14:26:55 - 03-Jun-25 |
| Buy* | 332 | €2.872 | SI Trade |
14:25:05 - 03-Jun-25 |
| Buy* | 137 | €2.874 | SI Trade |
14:23:14 - 03-Jun-25 |
| Buy* | 330 | €2.872 | SI Trade |
14:21:24 - 03-Jun-25 |
| Buy* | 332 | €2.872 | SI Trade |
14:19:34 - 03-Jun-25 |
| Buy* | 151 | €2.872 | SI Trade |
14:16:58 - 03-Jun-25 |
| Unknown* | 0 | €2.876 | SI Trade |
14:12:26 - 03-Jun-25 |
| Buy* | 330 | €2.875 | SI Trade |
14:08:01 - 03-Jun-25 |
| Buy* | 508 | €2.882 | SI Trade |
13:04:21 - 03-Jun-25 |