| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.309 | 2.328 | 2.295 | 2.295 | 1,973 |
| 12th Dec 2025 (Fri) | 2.344 | 2.344 | 2.344 | 2.344 | 5,533 |
| 11th Dec 2025 (Thu) | 2.361 | 2.361 | 2.317 | 2.317 | 1,213 |
| 10th Dec 2025 (Wed) | 2.32 | 2.363 | 2.32 | 2.324 | 8,995 |
| 9th Dec 2025 (Tue) | 2.332 | 2.344 | 2.332 | 2.344 | 58,147 |
| 8th Dec 2025 (Mon) | 2.344 | 2.354 | 2.344 | 2.354 | 1,599 |
| 5th Dec 2025 (Fri) | 2.379 | 2.379 | 2.361 | 2.361 | 3,140 |
| 4th Dec 2025 (Thu) | 2.35 | 2.352 | 2.35 | 2.352 | 10,778 |
| 3rd Dec 2025 (Wed) | 2.299 | 2.346 | 2.299 | 2.346 | 2,042 |
| 2nd Dec 2025 (Tue) | 2.35 | 2.375 | 2.338 | 2.338 | 2,785 |
| 1st Dec 2025 (Mon) | 2.35 | 2.385 | 2.35 | 2.385 | 2 |
| 28th Nov 2025 (Fri) | 2.367 | 2.367 | 2.365 | 2.365 | 95,575 |
| 27th Nov 2025 (Thu) | 2.358 | 2.361 | 2.358 | 2.361 | 4,857 |
| 26th Nov 2025 (Wed) | 2.303 | 2.34 | 2.303 | 2.34 | 25,651 |
| 25th Nov 2025 (Tue) | 2.293 | 2.305 | 2.268 | 2.301 | 904 |
| 24th Nov 2025 (Mon) | 2.221 | 2.266 | 2.221 | 2.266 | 1,750 |
| 21st Nov 2025 (Fri) | 2.248 | 2.248 | 2.24 | 2.24 | 1,591 |
| 20th Nov 2025 (Thu) | 2.311 | 2.326 | 2.287 | 2.287 | 5,483 |
| 19th Nov 2025 (Wed) | 2.32 | 2.32 | 2.32 | 2.32 | 973 |
| 18th Nov 2025 (Tue) | 2.369 | 2.369 | 2.328 | 2.328 | 971 |
| 17th Nov 2025 (Mon) | 2.389 | 2.41 | 2.373 | 2.404 | 3,057 |
| 14th Nov 2025 (Fri) | 2.51 | 2.51 | 2.395 | 2.395 | 3,779 |
| 13th Nov 2025 (Thu) | 2.50 | 2.506 | 2.50 | 2.506 | 7,978 |
| 12th Nov 2025 (Wed) | 2.51 | 2.535 | 2.51 | 2.535 | 1,095 |
| 11th Nov 2025 (Tue) | 2.502 | 2.537 | 2.502 | 2.537 | 1,340 |
| 10th Nov 2025 (Mon) | 2.539 | 2.555 | 2.518 | 2.518 | 295 |
| 7th Nov 2025 (Fri) | 2.633 | 2.633 | 2.539 | 2.539 | 4,815 |
| 6th Nov 2025 (Thu) | 2.629 | 2.629 | 2.627 | 2.627 | 53,150 |
| 5th Nov 2025 (Wed) | 2.609 | 2.652 | 2.609 | 2.646 | 244 |
| 4th Nov 2025 (Tue) | 2.619 | 2.652 | 2.615 | 2.652 | 252 |
| 3rd Nov 2025 (Mon) | 2.623 | 2.64 | 2.623 | 2.64 | 1,101 |
| 31st Oct 2025 (Fri) | 2.66 | 2.66 | 2.652 | 2.652 | 12,248 |
| 30th Oct 2025 (Thu) | 2.619 | 2.625 | 2.619 | 2.625 | 4,700 |
| 29th Oct 2025 (Wed) | 2.689 | 2.693 | 2.611 | 2.66 | 7,696 |
| 28th Oct 2025 (Tue) | 2.703 | 2.711 | 2.703 | 2.711 | 5,670 |
| 27th Oct 2025 (Mon) | 2.72 | 2.734 | 2.72 | 2.734 | 4,304 |
| 24th Oct 2025 (Fri) | 2.761 | 2.761 | 2.754 | 2.754 | 22,465 |
| 23rd Oct 2025 (Thu) | 2.75 | 2.75 | 2.742 | 2.742 | 2,539 |
| 22nd Oct 2025 (Wed) | 2.709 | 2.709 | 2.703 | 2.703 | 22,371 |
| 21st Oct 2025 (Tue) | 2.74 | 2.74 | 2.693 | 2.693 | 11,829 |
| 20th Oct 2025 (Mon) | 2.75 | 2.75 | 2.734 | 2.734 | 3,407 |
| 17th Oct 2025 (Fri) | 2.734 | 2.75 | 2.734 | 2.75 | 961 |
| 16th Oct 2025 (Thu) | 2.779 | 2.779 | 2.742 | 2.742 | 2,754 |