| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.828 | 2.828 | 2.767 | 2.767 | 17,661 |
| 18th Sep 2025 (Thu) | 2.822 | 2.838 | 2.822 | 2.838 | 3,427 |
| 17th Sep 2025 (Wed) | 2.818 | 2.824 | 2.818 | 2.824 | 2,396 |
| 16th Sep 2025 (Tue) | 2.83 | 2.83 | 2.822 | 2.822 | 57 |
| 15th Sep 2025 (Mon) | 2.80 | 2.814 | 2.80 | 2.814 | 3,835 |
| 12th Sep 2025 (Fri) | 2.824 | 2.83 | 2.824 | 2.83 | 303 |
| 11th Sep 2025 (Thu) | 2.812 | 2.824 | 2.812 | 2.824 | 358 |
| 10th Sep 2025 (Wed) | 2.836 | 2.836 | 2.832 | 2.832 | 2,755 |
| 9th Sep 2025 (Tue) | 2.83 | 2.841 | 2.83 | 2.841 | 530 |
| 8th Sep 2025 (Mon) | 2.81 | 2.82 | 2.81 | 2.82 | 684 |
| 5th Sep 2025 (Fri) | 2.789 | 2.808 | 2.789 | 2.808 | 1,070 |
| 4th Sep 2025 (Thu) | 2.761 | 2.783 | 2.761 | 2.783 | 11 |
| 3rd Sep 2025 (Wed) | 2.795 | 2.795 | 2.781 | 2.781 | 2,763 |
| 2nd Sep 2025 (Tue) | 2.789 | 2.797 | 2.789 | 2.797 | 62,730 |
| 1st Sep 2025 (Mon) | 2.828 | 2.828 | 2.82 | 2.82 | 8,668 |
| 29th Aug 2025 (Fri) | 2.812 | 2.824 | 2.812 | 2.824 | 3,134 |
| 28th Aug 2025 (Thu) | 2.826 | 2.836 | 2.826 | 2.836 | 4,089 |
| 27th Aug 2025 (Wed) | 2.869 | 2.869 | 2.853 | 2.853 | 16,127 |
| 26th Aug 2025 (Tue) | 2.826 | 2.849 | 2.826 | 2.849 | 6,959 |
| 25th Aug 2025 (Mon) | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 22nd Aug 2025 (Fri) | 2.81 | 2.832 | 2.793 | 2.832 | 4,877 |
| 21st Aug 2025 (Thu) | 2.814 | 2.824 | 2.781 | 2.781 | 1,924 |
| 20th Aug 2025 (Wed) | 2.857 | 2.857 | 2.841 | 2.841 | 12,405 |
| 19th Aug 2025 (Tue) | 2.81 | 2.836 | 2.81 | 2.836 | 9,375 |
| 18th Aug 2025 (Mon) | 2.853 | 2.853 | 2.851 | 2.851 | 4,811 |
| 15th Aug 2025 (Fri) | 2.851 | 2.863 | 2.851 | 2.863 | 1,444 |
| 14th Aug 2025 (Thu) | 2.871 | 2.882 | 2.871 | 2.882 | 184 |
| 13th Aug 2025 (Wed) | 2.89 | 2.89 | 2.88 | 2.88 | 4,259 |
| 12th Aug 2025 (Tue) | 2.90 | 2.90 | 2.871 | 2.871 | 3,203 |
| 11th Aug 2025 (Mon) | 2.949 | 2.949 | 2.88 | 2.88 | 102,345 |
| 8th Aug 2025 (Fri) | 2.851 | 2.921 | 2.851 | 2.921 | 32,936 |
| 7th Aug 2025 (Thu) | 2.73 | 2.857 | 2.73 | 2.857 | 214,735 |
| 6th Aug 2025 (Wed) | 2.701 | 2.744 | 2.701 | 2.744 | 191,238 |
| 5th Aug 2025 (Tue) | 2.73 | 2.73 | 2.715 | 2.715 | 53,321 |
| 4th Aug 2025 (Mon) | 2.726 | 2.738 | 2.726 | 2.738 | 155,032 |
| 1st Aug 2025 (Fri) | 2.761 | 2.761 | 2.738 | 2.738 | 106,504 |
| 31st Jul 2025 (Thu) | 2.771 | 2.777 | 2.771 | 2.777 | 13,941 |
| 30th Jul 2025 (Wed) | 2.797 | 2.806 | 2.797 | 2.806 | 74,100 |
| 29th Jul 2025 (Tue) | 2.886 | 2.886 | 2.816 | 2.816 | 149,749 |
| 28th Jul 2025 (Mon) | 2.863 | 2.88 | 2.836 | 2.836 | 1,871 |
| 25th Jul 2025 (Fri) | 2.873 | 2.873 | 2.855 | 2.855 | 20,825 |
| 24th Jul 2025 (Thu) | 2.851 | 2.873 | 2.851 | 2.873 | 3,766 |
| 23rd Jul 2025 (Wed) | 2.882 | 2.882 | 2.855 | 2.855 | 79,388 |
| 22nd Jul 2025 (Tue) | 2.884 | 2.884 | 2.873 | 2.873 | 4,534 |