| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 2.871 | 2.923 | 2.871 | 2.886 | 1,365 |
| 10th Apr 2025 (Thu) | 2.962 | 3.095 | 2.894 | 2.894 | 4,957 |
| 9th Apr 2025 (Wed) | 2.81 | 2.82 | 2.781 | 2.781 | 532 |
| 8th Apr 2025 (Tue) | 2.91 | 2.91 | 2.855 | 2.855 | 14,779 |
| 7th Apr 2025 (Mon) | 2.773 | 2.904 | 2.744 | 2.865 | 445 |
| 4th Apr 2025 (Fri) | 2.986 | 3.027 | 2.888 | 2.929 | 1,679 |
| 3rd Apr 2025 (Thu) | 3.161 | 3.161 | 3.035 | 3.035 | 1,265 |
| 2nd Apr 2025 (Wed) | 3.177 | 3.177 | 3.087 | 3.087 | 3,289 |
| 1st Apr 2025 (Tue) | 3.12 | 3.134 | 3.12 | 3.134 | 552 |
| 31st Mar 2025 (Mon) | 3.15 | 3.169 | 3.122 | 3.122 | 291 |
| 28th Mar 2025 (Fri) | 3.189 | 3.204 | 3.189 | 3.204 | 367 |
| 27th Mar 2025 (Thu) | 3.269 | 3.269 | 3.208 | 3.208 | 1,235 |
| 26th Mar 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 1,275 |
| 25th Mar 2025 (Tue) | 3.31 | 3.31 | 3.302 | 3.302 | 3,011 |
| 24th Mar 2025 (Mon) | 3.28 | 3.318 | 3.28 | 3.318 | 122 |
| 21st Mar 2025 (Fri) | 3.321 | 3.321 | 3.304 | 3.304 | 260 |
| 20th Mar 2025 (Thu) | 3.308 | 3.314 | 3.267 | 3.312 | 722 |
| 19th Mar 2025 (Wed) | 3.30 | 3.312 | 3.30 | 3.312 | 1,533 |
| 18th Mar 2025 (Tue) | 3.30 | 3.30 | 3.288 | 3.288 | 1,594 |
| 17th Mar 2025 (Mon) | 3.208 | 3.251 | 3.208 | 3.249 | 1,138 |
| 14th Mar 2025 (Fri) | 3.29 | 3.29 | 3.195 | 3.238 | 10,674 |
| 13th Mar 2025 (Thu) | 3.216 | 3.226 | 3.216 | 3.226 | 242,812 |
| 12th Mar 2025 (Wed) | 3.249 | 3.249 | 3.216 | 3.216 | 29,151 |
| 11th Mar 2025 (Tue) | 3.21 | 3.232 | 3.21 | 3.232 | 690 |
| 10th Mar 2025 (Mon) | 3.337 | 3.337 | 3.22 | 3.22 | 777 |
| 7th Mar 2025 (Fri) | 3.331 | 3.331 | 3.329 | 3.329 | 8,076 |
| 6th Mar 2025 (Thu) | 3.413 | 3.413 | 3.345 | 3.345 | 298 |
| 5th Mar 2025 (Wed) | 3.312 | 3.421 | 3.312 | 3.368 | 7,421 |
| 4th Mar 2025 (Tue) | 3.419 | 3.419 | 3.347 | 3.347 | 7,382 |
| 3rd Mar 2025 (Mon) | 3.38 | 3.384 | 3.333 | 3.382 | 1,464 |
| 28th Feb 2025 (Fri) | 3.429 | 3.532 | 3.366 | 3.366 | 12,695 |
| 27th Feb 2025 (Thu) | 3.417 | 3.462 | 3.411 | 3.411 | 23,578 |
| 26th Feb 2025 (Wed) | 3.401 | 3.46 | 3.401 | 3.458 | 20,860 |
| 25th Feb 2025 (Tue) | 3.489 | 3.489 | 3.483 | 3.483 | 1,800 |
| 24th Feb 2025 (Mon) | 3.466 | 3.522 | 3.466 | 3.511 | 92,538 |
| 21st Feb 2025 (Fri) | 3.536 | 3.55 | 3.462 | 3.462 | 5,261 |
| 20th Feb 2025 (Thu) | 3.532 | 3.55 | 3.532 | 3.55 | 5,217 |
| 19th Feb 2025 (Wed) | 3.561 | 3.561 | 3.561 | 3.561 | 23,676 |
| 18th Feb 2025 (Tue) | 3.501 | 3.561 | 3.501 | 3.554 | 4,150 |
| 17th Feb 2025 (Mon) | 3.532 | 3.563 | 3.532 | 3.563 | 129 |
| 14th Feb 2025 (Fri) | 3.503 | 3.573 | 3.503 | 3.573 | 3,051 |
| 13th Feb 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 2,195 |
| 12th Feb 2025 (Wed) | 3.52 | 3.52 | 3.513 | 3.513 | 250 |