| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.295 | 2.295 | 2.258 | 2.293 | 32,987 |
| 5th Feb 2026 (Thu) | 2.301 | 2.301 | 2.242 | 2.283 | 2,316 |
| 4th Feb 2026 (Wed) | 2.201 | 2.274 | 2.201 | 2.274 | 647 |
| 3rd Feb 2026 (Tue) | 2.244 | 2.244 | 2.182 | 2.211 | 11,632 |
| 2nd Feb 2026 (Mon) | 2.219 | 2.219 | 2.219 | 2.219 | 780 |
| 30th Jan 2026 (Fri) | 2.256 | 2.256 | 2.244 | 2.244 | 3,696 |
| 29th Jan 2026 (Thu) | 2.244 | 2.254 | 2.244 | 2.254 | 106 |
| 28th Jan 2026 (Wed) | 2.24 | 2.262 | 2.229 | 2.262 | 4,046 |
| 27th Jan 2026 (Tue) | 2.252 | 2.266 | 2.233 | 2.233 | 3,159 |
| 26th Jan 2026 (Mon) | 2.252 | 2.252 | 2.252 | 2.252 | 1,705 |
| 23rd Jan 2026 (Fri) | 2.26 | 2.281 | 2.248 | 2.248 | 14,485 |
| 22nd Jan 2026 (Thu) | 2.25 | 2.281 | 2.25 | 2.281 | 6,409 |
| 21st Jan 2026 (Wed) | 2.252 | 2.281 | 2.213 | 2.24 | 30,442 |
| 20th Jan 2026 (Tue) | 2.278 | 2.278 | 2.213 | 2.242 | 7,504 |
| 19th Jan 2026 (Mon) | 2.289 | 2.289 | 2.246 | 2.246 | 1,590 |
| 16th Jan 2026 (Fri) | 2.313 | 2.313 | 2.307 | 2.307 | 5,661 |
| 15th Jan 2026 (Thu) | 2.358 | 2.358 | 2.287 | 2.313 | 5,405 |
| 14th Jan 2026 (Wed) | 2.377 | 2.377 | 2.285 | 2.315 | 9,878 |
| 13th Jan 2026 (Tue) | 2.352 | 2.385 | 2.315 | 2.315 | 24,607 |
| 12th Jan 2026 (Mon) | 2.324 | 2.344 | 2.324 | 2.344 | 542 |
| 9th Jan 2026 (Fri) | 2.365 | 2.365 | 2.332 | 2.332 | 2,101 |
| 8th Jan 2026 (Thu) | 2.385 | 2.426 | 2.346 | 2.346 | 3,142 |
| 7th Jan 2026 (Wed) | 2.43 | 2.459 | 2.416 | 2.416 | 41,052 |
| 6th Jan 2026 (Tue) | 2.50 | 2.50 | 2.447 | 2.447 | 7,632 |
| 5th Jan 2026 (Mon) | 2.484 | 2.484 | 2.441 | 2.477 | 53,808 |
| 2nd Jan 2026 (Fri) | 2.406 | 2.461 | 2.402 | 2.461 | 6,678 |
| 1st Jan 2026 (Thu) | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 31st Dec 2025 (Wed) | 2.389 | 2.395 | 2.389 | 2.395 | 6 |
| 30th Dec 2025 (Tue) | 2.365 | 2.402 | 2.365 | 2.402 | 783 |
| 29th Dec 2025 (Mon) | 2.289 | 2.41 | 2.289 | 2.41 | 2,250 |
| 26th Dec 2025 (Fri) | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 25th Dec 2025 (Thu) | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 24th Dec 2025 (Wed) | 2.35 | 2.35 | 2.344 | 2.344 | 1,500 |
| 23rd Dec 2025 (Tue) | 2.295 | 2.338 | 2.295 | 2.338 | 21,429 |
| 22nd Dec 2025 (Mon) | 2.283 | 2.32 | 2.283 | 2.317 | 4,102 |
| 19th Dec 2025 (Fri) | 2.33 | 2.33 | 2.289 | 2.317 | 8,018 |
| 18th Dec 2025 (Thu) | 2.262 | 2.317 | 2.201 | 2.285 | 398 |
| 17th Dec 2025 (Wed) | 2.26 | 2.264 | 2.26 | 2.264 | 8,180 |
| 16th Dec 2025 (Tue) | 2.289 | 2.289 | 2.254 | 2.254 | 2,706 |
| 15th Dec 2025 (Mon) | 2.309 | 2.328 | 2.295 | 2.295 | 1,973 |
| 12th Dec 2025 (Fri) | 2.344 | 2.344 | 2.344 | 2.344 | 5,533 |
| 11th Dec 2025 (Thu) | 2.361 | 2.361 | 2.317 | 2.317 | 1,213 |
| 10th Dec 2025 (Wed) | 2.32 | 2.363 | 2.32 | 2.324 | 8,995 |
| 9th Dec 2025 (Tue) | 2.332 | 2.344 | 2.332 | 2.344 | 58,147 |
| 8th Dec 2025 (Mon) | 2.344 | 2.354 | 2.344 | 2.354 | 1,599 |