| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 2nd Apr 2026 (Thu) | 2.299 | 2.309 | 2.299 | 2.309 | 1,722 |
| 1st Apr 2026 (Wed) | 2.34 | 2.34 | 2.322 | 2.322 | 14,604 |
| 31st Mar 2026 (Tue) | 2.285 | 2.324 | 2.246 | 2.281 | 9,110 |
| 30th Mar 2026 (Mon) | 2.274 | 2.324 | 2.264 | 2.291 | 8,712 |
| 27th Mar 2026 (Fri) | 2.291 | 2.301 | 2.27 | 2.27 | 4,019 |
| 26th Mar 2026 (Thu) | 2.338 | 2.338 | 2.299 | 2.299 | 43 |
| 25th Mar 2026 (Wed) | 2.287 | 2.303 | 2.27 | 2.303 | 4,034 |
| 24th Mar 2026 (Tue) | 2.268 | 2.268 | 2.211 | 2.244 | 13,903 |
| 23rd Mar 2026 (Mon) | 2.201 | 2.254 | 2.145 | 2.254 | 4,774 |
| 20th Mar 2026 (Fri) | 2.25 | 2.314 | 2.168 | 2.211 | 793 |
| 19th Mar 2026 (Thu) | 2.268 | 2.268 | 2.262 | 2.262 | 16,366 |
| 18th Mar 2026 (Wed) | 2.289 | 2.297 | 2.289 | 2.297 | 1,836 |
| 17th Mar 2026 (Tue) | 2.32 | 2.322 | 2.291 | 2.291 | 17,316 |
| 16th Mar 2026 (Mon) | 2.363 | 2.363 | 2.315 | 2.315 | 5,212 |
| 13th Mar 2026 (Fri) | 2.33 | 2.35 | 2.283 | 2.344 | 2,065 |
| 12th Mar 2026 (Thu) | 2.35 | 2.387 | 2.35 | 2.361 | 1,531 |
| 11th Mar 2026 (Wed) | 2.397 | 2.397 | 2.356 | 2.356 | 2,917 |
| 10th Mar 2026 (Tue) | 2.33 | 2.361 | 2.33 | 2.361 | 284 |
| 9th Mar 2026 (Mon) | 2.281 | 2.301 | 2.274 | 2.301 | 9,818 |
| 6th Mar 2026 (Fri) | 2.33 | 2.361 | 2.33 | 2.344 | 8,257 |
| 5th Mar 2026 (Thu) | 2.35 | 2.377 | 2.344 | 2.344 | 3,431 |
| 4th Mar 2026 (Wed) | 2.299 | 2.383 | 2.299 | 2.346 | 1,329 |
| 3rd Mar 2026 (Tue) | 2.412 | 2.441 | 2.369 | 2.369 | 15,628 |
| 2nd Mar 2026 (Mon) | 2.40 | 2.461 | 2.35 | 2.438 | 15,788 |
| 27th Feb 2026 (Fri) | 2.56 | 2.56 | 2.516 | 2.516 | 1,687 |
| 26th Feb 2026 (Thu) | 2.48 | 2.531 | 2.48 | 2.531 | 1,065 |
| 25th Feb 2026 (Wed) | 2.50 | 2.50 | 2.441 | 2.482 | 2,035 |
| 24th Feb 2026 (Tue) | 2.455 | 2.512 | 2.453 | 2.477 | 6,874 |
| 23rd Feb 2026 (Mon) | 2.412 | 2.453 | 2.412 | 2.453 | 1,842 |
| 20th Feb 2026 (Fri) | 2.422 | 2.449 | 2.422 | 2.422 | 1,246 |
| 19th Feb 2026 (Thu) | 2.441 | 2.453 | 2.441 | 2.453 | 192 |
| 18th Feb 2026 (Wed) | 2.469 | 2.469 | 2.463 | 2.463 | 71,868 |
| 17th Feb 2026 (Tue) | 2.459 | 2.471 | 2.436 | 2.441 | 9,269 |
| 16th Feb 2026 (Mon) | 2.627 | 2.629 | 2.438 | 2.477 | 7,506 |
| 13th Feb 2026 (Fri) | 2.629 | 2.629 | 2.594 | 2.598 | 1,763 |
| 12th Feb 2026 (Thu) | 2.609 | 2.609 | 2.56 | 2.603 | 7,687 |
| 11th Feb 2026 (Wed) | 2.59 | 2.59 | 2.51 | 2.576 | 45,780 |
| 10th Feb 2026 (Tue) | 2.531 | 2.531 | 2.50 | 2.527 | 10,861 |
| 9th Feb 2026 (Mon) | 2.299 | 2.50 | 2.299 | 2.449 | 7,569 |
| 6th Feb 2026 (Fri) | 2.295 | 2.295 | 2.258 | 2.293 | 32,987 |