| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.953 | 2.962 | 2.953 | 2.962 | 13,380 |
| 5th Jun 2025 (Thu) | 2.966 | 2.966 | 2.939 | 2.939 | 26,183 |
| 4th Jun 2025 (Wed) | 2.925 | 2.953 | 2.906 | 2.953 | 18,492 |
| 3rd Jun 2025 (Tue) | 2.931 | 2.931 | 2.863 | 2.863 | 7,862 |
| 2nd Jun 2025 (Mon) | 2.933 | 2.933 | 2.90 | 2.90 | 14,287 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.892 | 2.892 | 7,023 |
| 29th May 2025 (Thu) | 2.929 | 2.929 | 2.882 | 2.925 | 10,797 |
| 28th May 2025 (Wed) | 2.875 | 2.884 | 2.875 | 2.884 | 7,292 |
| 27th May 2025 (Tue) | 2.957 | 2.957 | 2.875 | 2.875 | 26,301 |
| 26th May 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 3,766 |
| 23rd May 2025 (Fri) | 2.929 | 2.945 | 2.857 | 2.857 | 3 |
| 22nd May 2025 (Thu) | 2.949 | 2.962 | 2.949 | 2.962 | 1,978 |
| 21st May 2025 (Wed) | 2.955 | 3.003 | 2.955 | 3.003 | 1,819 |
| 20th May 2025 (Tue) | 2.929 | 3.005 | 2.929 | 3.005 | 6,102 |
| 19th May 2025 (Mon) | 2.949 | 2.949 | 2.925 | 2.925 | 9,359 |
| 16th May 2025 (Fri) | 2.929 | 2.929 | 2.927 | 2.927 | 9,777 |
| 15th May 2025 (Thu) | 2.939 | 2.939 | 2.918 | 2.918 | 850 |
| 14th May 2025 (Wed) | 2.933 | 2.933 | 2.931 | 2.931 | 2,160 |
| 13th May 2025 (Tue) | 2.894 | 2.929 | 2.884 | 2.929 | 20,955 |
| 12th May 2025 (Mon) | 2.888 | 2.888 | 2.867 | 2.867 | 23,587 |
| 9th May 2025 (Fri) | 2.81 | 2.859 | 2.81 | 2.859 | 35,280 |
| 8th May 2025 (Thu) | 2.83 | 2.83 | 2.822 | 2.822 | 47,412 |
| 7th May 2025 (Wed) | 2.826 | 2.826 | 2.795 | 2.795 | 30,624 |
| 6th May 2025 (Tue) | 2.845 | 2.845 | 2.804 | 2.804 | 36,717 |
| 5th May 2025 (Mon) | 2.816 | 2.816 | 2.816 | 2.816 | 528 |
| 2nd May 2025 (Fri) | 2.88 | 2.88 | 2.826 | 2.826 | 789 |
| 1st May 2025 (Thu) | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 30th Apr 2025 (Wed) | 2.953 | 2.968 | 2.838 | 2.838 | 40,596 |
| 29th Apr 2025 (Tue) | 2.951 | 2.976 | 2.951 | 2.976 | 4,923 |
| 28th Apr 2025 (Mon) | 2.972 | 2.996 | 2.972 | 2.996 | 8,360 |
| 25th Apr 2025 (Fri) | 2.98 | 2.98 | 2.97 | 2.97 | 3,450 |
| 24th Apr 2025 (Thu) | 2.996 | 2.996 | 2.986 | 2.986 | 566 |
| 23rd Apr 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 5,163 |
| 22nd Apr 2025 (Tue) | 2.947 | 2.947 | 2.931 | 2.931 | 1,678 |
| 21st Apr 2025 (Mon) | 2.929 | 2.929 | 2.929 | 2.929 | 0 |
| 18th Apr 2025 (Fri) | 2.929 | 2.929 | 2.929 | 2.929 | 0 |
| 17th Apr 2025 (Thu) | 2.947 | 2.947 | 2.929 | 2.929 | 3,361 |
| 16th Apr 2025 (Wed) | 2.943 | 2.945 | 2.912 | 2.912 | 1,104 |
| 15th Apr 2025 (Tue) | 2.939 | 2.953 | 2.816 | 2.945 | 1,652 |
| 14th Apr 2025 (Mon) | 3.005 | 3.005 | 2.80 | 2.929 | 95 |
| 11th Apr 2025 (Fri) | 2.871 | 2.923 | 2.871 | 2.886 | 1,365 |
| 10th Apr 2025 (Thu) | 2.962 | 3.095 | 2.894 | 2.894 | 4,957 |
| 9th Apr 2025 (Wed) | 2.81 | 2.82 | 2.781 | 2.781 | 532 |
| 8th Apr 2025 (Tue) | 2.91 | 2.91 | 2.855 | 2.855 | 14,779 |
| 7th Apr 2025 (Mon) | 2.773 | 2.904 | 2.744 | 2.865 | 445 |