Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $575.61706 SI Trade
Currency Conversion
 11:17:40 - 22-Sep-25
Unknown* 0 $575.61706 SI Trade
Currency Conversion
 11:17:40 - 22-Sep-25
Unknown* 0 $575.61706 SI Trade
Currency Conversion
 11:17:40 - 22-Sep-25
Unknown* 0 $575.61706 SI Trade
Currency Conversion
 11:17:40 - 22-Sep-25
Unknown* 0 $572.33184 SI Trade
Currency Conversion
 11:17:40 - 22-Sep-25
Unknown* 0 $575.61706 SI Trade
Currency Conversion
 11:07:05 - 22-Sep-25
Unknown* 0 $575.49973 SI Trade
Currency Conversion
 11:06:37 - 22-Sep-25
Unknown* 0 $575.49973 SI Trade
Currency Conversion
 11:06:37 - 22-Sep-25
Unknown* 0 $575.49973 SI Trade
Currency Conversion
 11:06:37 - 22-Sep-25
Unknown* 0 $575.49973 SI Trade
Currency Conversion
 11:06:37 - 22-Sep-25
Unknown* 0 $576.55569 SI Trade
Currency Conversion
 10:55:24 - 22-Sep-25
Unknown* 0 $576.55569 SI Trade
Currency Conversion
 10:55:24 - 22-Sep-25
Unknown* 0 $572.80115 SI Trade
Currency Conversion
 10:29:58 - 22-Sep-25
Unknown* 0 $576.55569 SI Trade
Currency Conversion
 10:09:19 - 22-Sep-25
Unknown* 0 $576.55569 SI Trade
Currency Conversion
 10:09:19 - 22-Sep-25
Unknown* 0 $573.03581 SI Trade
Currency Conversion
 10:02:13 - 22-Sep-25
Unknown* 0 $576.55569 SI Trade
Currency Conversion
 10:02:13 - 22-Sep-25
Unknown* 0 $576.55569 SI Trade
Currency Conversion
 09:51:50 - 22-Sep-25
Unknown* 0 $572.80115 SI Trade
Currency Conversion
 09:47:03 - 22-Sep-25
Unknown* 0 $572.80115 SI Trade
Currency Conversion
 09:47:03 - 22-Sep-25
Unknown* 0 $577.25966 SI Trade
Currency Conversion
 09:47:03 - 22-Sep-25
Unknown* 0 $572.80115 SI Trade
Currency Conversion
 09:35:58 - 22-Sep-25
Unknown* 0 $577.49432 SI Trade
Currency Conversion
 09:34:54 - 22-Sep-25
Unknown* 0 $577.49432 SI Trade
Currency Conversion
 09:34:54 - 22-Sep-25
Unknown* 0 $577.49432 SI Trade
Currency Conversion
 09:28:48 - 22-Sep-25
Unknown* 0 $573.03581 SI Trade
Currency Conversion
 09:22:42 - 22-Sep-25
Unknown* 0 $577.84631 SI Trade
Currency Conversion
 09:22:42 - 22-Sep-25
Unknown* 0 $577.84631 SI Trade
Currency Conversion
 09:22:42 - 22-Sep-25
Unknown* 0 $573.03581 SI Trade
Currency Conversion
 09:13:48 - 22-Sep-25
Unknown* 0 $578.08097 SI Trade
Currency Conversion
 09:11:33 - 22-Sep-25
Unknown* 0 $573.50513 SI Trade
Currency Conversion
 09:10:15 - 22-Sep-25
Unknown* 0 $579.37159 SI Trade
Currency Conversion
 09:06:19 - 22-Sep-25
Unknown* 0 $579.37159 SI Trade
Currency Conversion
 09:06:14 - 22-Sep-25
Unknown* 0 $579.37159 SI Trade
Currency Conversion
 09:05:48 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:30 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $566.81737 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $566.81737 SI Trade
Currency Conversion
 08:59:20 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:18:12 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:18:12 - 22-Sep-25
Unknown* 0 $582.53948 SI Trade
Currency Conversion
 08:18:12 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:15:49 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:14:47 - 22-Sep-25
Unknown* 0 $559.89494 SI Trade
Currency Conversion
 08:14:09 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:13:51 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:13:51 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:13:51 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:13:51 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:12:56 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:12:56 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:12:50 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:12:50 - 22-Sep-25
Unknown* 1 $583.00879 SI Trade
Currency Conversion
 08:12:50 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:09:55 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:09:55 - 22-Sep-25
Unknown* 0 $583.00879 SI Trade
Currency Conversion
 08:09:55 - 22-Sep-25
Unknown* 0 $577.25966 SI Trade
Currency Conversion
 08:06:26 - 22-Sep-25
Unknown* 0 $567.16935 SI Trade
Currency Conversion
 08:06:26 - 22-Sep-25
Unknown* 0 $567.16935 SI Trade
Currency Conversion
 08:06:26 - 22-Sep-25
Unknown* 0 $577.25966 SI Trade
Currency Conversion
 08:06:26 - 22-Sep-25
Unknown* 0 $577.25966 SI Trade
Currency Conversion
 08:06:26 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $582.89147 SI Trade
Currency Conversion
 08:05:05 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $571.74519 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
Unknown* 0 $575.3824 SI Trade
Currency Conversion
 08:04:09 - 22-Sep-25
FTSE 100 Latest
Value9,220.33
Change3.66