| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $488.51 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $488.50 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $488.42 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $488.42 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $487.90 | OTC Trade |
18:54:59 - 06-Jun-25 |
| Unknown* | 0 | $487.90 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $487.90 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $488.15 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $488.15 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:46:15 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:45:08 - 06-Jun-25 |
| Unknown* | 12 | $488.07 | OTC Trade |
18:45:08 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:45:08 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:45:08 - 06-Jun-25 |
| Unknown* | 0 | $488.07 | OTC Trade |
18:45:08 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $488.03 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $487.78 | OTC Trade |
18:33:36 - 06-Jun-25 |
| Unknown* | 0 | $487.78 | OTC Trade |
18:33:36 - 06-Jun-25 |
| Unknown* | 0 | $488.12 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $488.12 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $488.09 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $488.09 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $488.22 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $488.22 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $488.05 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $488.05 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $487.90 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $487.90 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $487.90 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $487.75 | OTC Trade |
18:09:27 - 06-Jun-25 |
| Unknown* | 0 | $487.95 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $487.95 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $487.95 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $487.93 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $487.93 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $487.93 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $487.93 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $487.93 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $488.01 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $488.01 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $488.01 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $488.01 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $488.01 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $488.17 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $488.17 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $487.81 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $487.81 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $488.19 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $488.19 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $488.35 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $488.35 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $488.35 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $488.35 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $488.35 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $488.54 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $488.54 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $488.54 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $488.54 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $488.54 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 1 | $488.19 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 1 | $488.19 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 1 | $488.19 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 1 | $488.19 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 1 | $488.19 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 0 | $488.19 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $488.19 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $488.63 | OTC Trade |
17:30:22 - 06-Jun-25 |
| Unknown* | 0 | $488.63 | OTC Trade |
17:29:19 - 06-Jun-25 |
| Unknown* | 0 | $488.63 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $488.63 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $488.63 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $488.63 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $488.61 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $488.61 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $488.61 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $488.61 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 0 | $488.61 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $488.32 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $488.49 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $488.49 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $488.65 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $488.65 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $488.51 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $488.51 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $488.51 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $488.06 | OTC Trade |
17:05:40 - 06-Jun-25 |
| Unknown* | 0 | $487.84 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $487.84 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $487.84 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 1 | $487.56 | OTC Trade |
16:58:18 - 06-Jun-25 |
| Unknown* | 0 | $487.84 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $487.84 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $487.84 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $487.42 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 2 | $487.755 | OTC Trade |
16:49:07 - 06-Jun-25 |
| Unknown* | 0 | $487.23 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $487.23 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $486.62 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $486.62 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $487.31 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $487.31 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $487.21 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 1 | $488.66482 | SI Trade Currency Conversion |
16:28:29 - 06-Jun-25 |
| Unknown* | 0 | $487.52 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $487.52 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $489.80709 | SI Trade Currency Conversion |
16:27:09 - 06-Jun-25 |
| Unknown* | 0 | $487.77 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | $487.77 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | $487.77 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | $487.77 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | $487.77 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | $487.11 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $487.11 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $489.23595 | SI Trade Currency Conversion |
16:15:54 - 06-Jun-25 |
| Unknown* | 0 | $488.43 | OTC Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | $488.43 | OTC Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 0 | $488.43 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $488.43 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $488.43 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $490.49246 | SI Trade Currency Conversion |
16:14:11 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $488.00 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $490.83514 | SI Trade Currency Conversion |
16:12:12 - 06-Jun-25 |
| Unknown* | 0 | $490.83514 | SI Trade Currency Conversion |
16:12:12 - 06-Jun-25 |
| Unknown* | 0 | $490.83514 | SI Trade Currency Conversion |
16:12:12 - 06-Jun-25 |
| Unknown* | 0 | $490.83514 | SI Trade Currency Conversion |
16:12:11 - 06-Jun-25 |
| Unknown* | 0 | $488.68 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $488.68 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $488.68 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $488.68 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $488.68 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $488.68 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $488.68 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $490.49246 | SI Trade Currency Conversion |
16:08:06 - 06-Jun-25 |
| Unknown* | 0 | $489.35018 | SI Trade Currency Conversion |
16:06:15 - 06-Jun-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 0 | $490.94937 | SI Trade Currency Conversion |
16:02:37 - 06-Jun-25 |
| Unknown* | 0 | $490.94937 | SI Trade Currency Conversion |
16:02:37 - 06-Jun-25 |
| Unknown* | 0 | $489.21 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $489.21 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $489.21 | OTC Trade |
15:58:55 - 06-Jun-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $489.24 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 0 | $489.24 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
15:57:10 - 06-Jun-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
15:57:10 - 06-Jun-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | $488.72 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | $488.94 | OTC Trade |
15:55:24 - 06-Jun-25 |