Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (0K92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $702.77 SI Trade
 19:13:29 - 02-Apr-26
Unknown* 0 $701.82 SI Trade
 19:09:36 - 02-Apr-26
Unknown* 0 $701.82 SI Trade
 19:08:50 - 02-Apr-26
Unknown* 0 $702.02 SI Trade
 19:06:51 - 02-Apr-26
Unknown* 0 $702.00 SI Trade
 19:05:15 - 02-Apr-26
Unknown* 0 $702.82 SI Trade
 19:03:49 - 02-Apr-26
Unknown* 0 $702.44 SI Trade
 19:00:52 - 02-Apr-26
Unknown* 0 $703.20 SI Trade
 18:59:01 - 02-Apr-26
Unknown* 0 $704.28 SI Trade
 18:51:01 - 02-Apr-26
Unknown* 0 $705.09 SI Trade
 18:47:33 - 02-Apr-26
Unknown* 0 $704.40 SI Trade
 18:47:01 - 02-Apr-26
Unknown* 0 $705.29 SI Trade
 18:46:05 - 02-Apr-26
Unknown* 0 $704.40 SI Trade
 18:44:53 - 02-Apr-26
Unknown* 0 $704.40 SI Trade
 18:44:53 - 02-Apr-26
Unknown* 0 $704.40 SI Trade
 18:44:53 - 02-Apr-26
Unknown* 0 $704.39 SI Trade
 18:43:41 - 02-Apr-26
Unknown* 0 $705.42 SI Trade
 18:43:03 - 02-Apr-26
Unknown* 0 $705.58 SI Trade
 18:39:20 - 02-Apr-26
Unknown* 0 $704.59 SI Trade
 18:36:50 - 02-Apr-26
Unknown* 0 $705.35 SI Trade
 18:33:53 - 02-Apr-26
Unknown* 0 $704.84 OTC Trade
 18:33:36 - 02-Apr-26
Unknown* 0 $704.31 SI Trade
 18:32:11 - 02-Apr-26
Unknown* 0 $704.26 SI Trade
 18:31:02 - 02-Apr-26
Unknown* 0 $704.96 SI Trade
 18:22:06 - 02-Apr-26
Unknown* 0 $704.01 SI Trade
 18:19:20 - 02-Apr-26
Unknown* 0 $704.97 SI Trade
 18:17:36 - 02-Apr-26
Unknown* 0 $703.78 SI Trade
 18:16:02 - 02-Apr-26
Unknown* 0 $705.10 SI Trade
 18:11:29 - 02-Apr-26
Unknown* 0 $703.71 SI Trade
 18:09:34 - 02-Apr-26
Unknown* 0 $705.05 SI Trade
 18:05:01 - 02-Apr-26
Unknown* 0 $704.05 SI Trade
 18:02:51 - 02-Apr-26
Unknown* 0 $704.26 SI Trade
 18:02:16 - 02-Apr-26
Unknown* 0 $704.09 SI Trade
 17:59:58 - 02-Apr-26
Unknown* 0 $704.03 SI Trade
 17:59:01 - 02-Apr-26
Unknown* 0 $705.55 SI Trade
 17:55:00 - 02-Apr-26
Unknown* 0 $706.50 SI Trade
 17:51:23 - 02-Apr-26
Unknown* 0 $705.04 SI Trade
 17:49:35 - 02-Apr-26
Unknown* 0 $706.52 SI Trade
 17:46:47 - 02-Apr-26
Unknown* 0 $705.52 SI Trade
 17:41:25 - 02-Apr-26
Unknown* 0 $706.22 SI Trade
 17:40:07 - 02-Apr-26
Unknown* 0 $706.02 SI Trade
 17:36:46 - 02-Apr-26
Unknown* 0 $706.02 OTC Trade
 17:35:34 - 02-Apr-26
Unknown* 0 $706.02 SI Trade
 17:34:56 - 02-Apr-26
Unknown* 0 $706.02 SI Trade
 17:34:51 - 02-Apr-26
Unknown* 0 $706.04 SI Trade
 17:32:46 - 02-Apr-26
Unknown* 0 $705.76 SI Trade
 17:31:19 - 02-Apr-26
Unknown* 0 $705.76 SI Trade
 17:30:52 - 02-Apr-26
Unknown* 4 $704.55 SI Trade
 17:25:36 - 02-Apr-26
Unknown* 0 $702.91 SI Trade
 17:19:29 - 02-Apr-26
Unknown* 0 $704.78 SI Trade
 17:19:20 - 02-Apr-26
Unknown* 0 $704.78 SI Trade
 17:16:19 - 02-Apr-26
Unknown* 14 $704.771 OTC Trade
 17:16:04 - 02-Apr-26
Unknown* 0 $704.65 SI Trade
 17:15:27 - 02-Apr-26
Unknown* 0 $704.69 SI Trade
 17:14:43 - 02-Apr-26
Unknown* 0 $704.60 SI Trade
 17:14:01 - 02-Apr-26
Unknown* 0 $702.91 SI Trade
 17:12:24 - 02-Apr-26
Unknown* 0 $702.21 SI Trade
 17:09:43 - 02-Apr-26
Unknown* 0 $704.57 SI Trade
 17:08:33 - 02-Apr-26
Unknown* 0 $705.09 SI Trade
 17:05:19 - 02-Apr-26
Unknown* 0 $705.06 SI Trade
 17:04:19 - 02-Apr-26
Unknown* 0 $706.90 SI Trade
 17:04:19 - 02-Apr-26
Unknown* 0 $704.92 SI Trade
 17:02:12 - 02-Apr-26
Unknown* 0 $706.23 SI Trade
 17:01:43 - 02-Apr-26
Unknown* 0 $704.41 SI Trade
 17:01:00 - 02-Apr-26
Unknown* 0 $704.41 SI Trade
 17:01:00 - 02-Apr-26
Unknown* 0 $706.42 SI Trade
 16:57:58 - 02-Apr-26
Unknown* 0 $706.84 SI Trade
 16:55:41 - 02-Apr-26
Unknown* 0 $706.84 SI Trade
 16:55:10 - 02-Apr-26
Unknown* 0 $707.54 SI Trade
 16:53:57 - 02-Apr-26
Unknown* 0 $706.63 SI Trade
 16:53:15 - 02-Apr-26
Unknown* 0 $706.97 SI Trade
 16:53:04 - 02-Apr-26
Unknown* 0 $707.02 SI Trade
 16:52:16 - 02-Apr-26
Unknown* 0 $706.94 SI Trade
 16:51:52 - 02-Apr-26
Unknown* 0 $706.59 OTC Trade
 16:51:50 - 02-Apr-26
Unknown* 0 $706.59 OTC Trade
 16:51:50 - 02-Apr-26
Unknown* 0 $706.59 OTC Trade
 16:51:50 - 02-Apr-26
Unknown* 0 $706.59 OTC Trade
 16:51:50 - 02-Apr-26
Unknown* 0 $708.04 SI Trade
 16:51:32 - 02-Apr-26
Unknown* 0 $706.41 SI Trade
 16:50:57 - 02-Apr-26
Unknown* 0 $708.03 SI Trade
 16:47:30 - 02-Apr-26
Unknown* 0 $708.03 SI Trade
 16:47:04 - 02-Apr-26
Unknown* 0 $707.91 SI Trade
 16:44:02 - 02-Apr-26
Unknown* 0 $707.91 SI Trade
 16:43:40 - 02-Apr-26
Unknown* 0 $707.91 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $707.91 SI Trade
 16:40:13 - 02-Apr-26
Unknown* 0 $706.55 SI Trade
 16:39:20 - 02-Apr-26
Unknown* 0 $707.91 SI Trade
 16:38:55 - 02-Apr-26
Unknown* 1 $707.91 SI Trade
 16:36:55 - 02-Apr-26
Unknown* 1 $706.51 SI Trade
 16:36:48 - 02-Apr-26
Unknown* 0 $707.60 OTC Trade
 16:36:03 - 02-Apr-26
Unknown* 0 $707.60 OTC Trade
 16:36:01 - 02-Apr-26
Unknown* 0 $707.60 OTC Trade
 16:36:01 - 02-Apr-26
Unknown* 0 $707.60 OTC Trade
 16:36:01 - 02-Apr-26
Unknown* 0 $707.60 OTC Trade
 16:36:01 - 02-Apr-26
Unknown* 0 $707.60 OTC Trade
 16:36:01 - 02-Apr-26
Unknown* 0 $706.50 OTC Trade
 16:35:45 - 02-Apr-26
Unknown* 0 $706.10 OTC Trade
 16:34:50 - 02-Apr-26
Unknown* 0 $707.66 SI Trade
 16:34:11 - 02-Apr-26
Unknown* 0 $706.715 OTC Trade
 16:33:36 - 02-Apr-26
Unknown* 6 $707.89457 Currency Conversion
Negotiated Trade
 16:33:28 - 02-Apr-26
Unknown* 0 $707.06 SI Trade
 16:33:19 - 02-Apr-26
Unknown* 0 $707.06 SI Trade
 16:32:58 - 02-Apr-26
Unknown* 0 $707.93 OTC Trade
 16:32:37 - 02-Apr-26
Unknown* 0 $707.93 OTC Trade
 16:32:37 - 02-Apr-26
Unknown* 0 $707.93 OTC Trade
 16:32:37 - 02-Apr-26
Unknown* 0 $707.93 OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 $707.93 OTC Trade
 16:32:35 - 02-Apr-26
Unknown* 0 $707.96 SI Trade
 16:32:11 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:52 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:52 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:52 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:52 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:52 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:52 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:51 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:51 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:51 - 02-Apr-26
Unknown* 0 $707.02 OTC Trade
 16:31:51 - 02-Apr-26
Unknown* 0 $707.97 SI Trade
 16:30:39 - 02-Apr-26
Unknown* 0 $707.82 SI Trade
 16:29:30 - 02-Apr-26
Unknown* 0 $706.41 SI Trade
 16:29:21 - 02-Apr-26
Unknown* 0 $706.54 SI Trade
 16:29:05 - 02-Apr-26
Unknown* 0 $707.19156 SI Trade
Currency Conversion
 16:28:16 - 02-Apr-26
Unknown* 0 $707.20 SI Trade
 16:28:15 - 02-Apr-26
Unknown* 0 $707.42252 SI Trade
Currency Conversion
 16:28:00 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.96 OTC Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $705.94 SI Trade
 16:26:45 - 02-Apr-26
Unknown* 0 $708.25 SI Trade
 16:26:45 - 02-Apr-26
Unknown* 0 $705.80581 SI Trade
Currency Conversion
 16:25:41 - 02-Apr-26
Unknown* 0 $705.86 SI Trade
 16:25:15 - 02-Apr-26
Unknown* 0 $705.86 SI Trade
 16:24:59 - 02-Apr-26
Unknown* 0 $706.87 SI Trade
 16:24:24 - 02-Apr-26
Unknown* 0 $705.72 SI Trade
 16:24:16 - 02-Apr-26
Unknown* 0 $706.67 SI Trade
 16:24:16 - 02-Apr-26
Unknown* 300 $706.6496 OTC Trade
 16:23:47 - 02-Apr-26
Unknown* 0 $705.48 SI Trade
 16:23:13 - 02-Apr-26
Unknown* 0 $707.42252 SI Trade
Currency Conversion
 16:22:15 - 02-Apr-26
Unknown* 0 $705.71 SI Trade
 16:22:09 - 02-Apr-26
Unknown* 0 $706.87 SI Trade
 16:21:57 - 02-Apr-26
Unknown* 0 $706.60 SI Trade
 16:21:30 - 02-Apr-26
Unknown* 0 $706.87 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 $705.11 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 $706.87 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 $706.41 SI Trade
 16:20:25 - 02-Apr-26
Unknown* 0 $706.48 SI Trade
 16:19:31 - 02-Apr-26
Unknown* 0 $707.57 SI Trade
 16:18:21 - 02-Apr-26
Unknown* 0 $704.88198 SI Trade
Currency Conversion
 16:18:01 - 02-Apr-26
Unknown* 0 $706.49869 SI Trade
Currency Conversion
 16:18:01 - 02-Apr-26
Unknown* 0 $706.67 SI Trade
 16:17:42 - 02-Apr-26
Unknown* 0 $706.49869 SI Trade
Currency Conversion
 16:17:36 - 02-Apr-26
Unknown* 0 $706.30 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $706.30 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $706.30 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $705.18 SI Trade
 16:16:41 - 02-Apr-26
Unknown* 0 $706.52 SI Trade
 16:16:31 - 02-Apr-26
Unknown* 0 $706.72964 SI Trade
Currency Conversion
 16:15:49 - 02-Apr-26
Unknown* 0 $705.91 OTC Trade
 16:15:45 - 02-Apr-26
Unknown* 0 $706.23 SI Trade
 16:15:28 - 02-Apr-26
Unknown* 0 $704.96 OTC Trade
 16:14:26 - 02-Apr-26
Unknown* 0 $704.96 OTC Trade
 16:14:26 - 02-Apr-26
Unknown* 0 $704.35 SI Trade
 16:13:39 - 02-Apr-26
Unknown* 0 $704.35 SI Trade
 16:13:39 - 02-Apr-26
Unknown* 0 $706.88 SI Trade
 16:13:39 - 02-Apr-26
Unknown* 0 $706.06 SI Trade
 16:12:17 - 02-Apr-26
Unknown* 0 $704.35 SI Trade
 16:12:05 - 02-Apr-26
Unknown* 97 $704.759 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 3 $704.75 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 $706.49 SI Trade
 16:09:22 - 02-Apr-26
Unknown* 0 $705.01 SI Trade
 16:09:22 - 02-Apr-26
Unknown* 0 $706.49 SI Trade
 16:09:22 - 02-Apr-26
Unknown* 0 $706.49 SI Trade
 16:08:18 - 02-Apr-26
Unknown* 0 $704.42007 SI Trade
Currency Conversion
 16:07:54 - 02-Apr-26
Unknown* 0 $706.49 SI Trade
 16:05:13 - 02-Apr-26
Unknown* 0 $706.87 SI Trade
 16:04:25 - 02-Apr-26
Unknown* 0 $704.66 SI Trade
 16:04:25 - 02-Apr-26
Unknown* 0 $704.95 OTC Trade
 16:04:12 - 02-Apr-26
Unknown* 0 $704.95 OTC Trade
 16:04:12 - 02-Apr-26
Unknown* 0 $704.95 OTC Trade
 16:04:12 - 02-Apr-26
Unknown* 0 $704.95 OTC Trade
 16:04:12 - 02-Apr-26
Unknown* 0 $704.95 OTC Trade
 16:04:12 - 02-Apr-26
Unknown* 0 $705.93 SI Trade
 16:03:29 - 02-Apr-26
Unknown* 0 $705.54 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $705.54 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $705.54 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $705.54 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $706.87 SI Trade
 16:02:27 - 02-Apr-26
Unknown* 12 $705.75483 Currency Conversion
Negotiated Trade
 16:02:20 - 02-Apr-26
Unknown* 0 $705.3439 SI Trade
Currency Conversion
 16:02:05 - 02-Apr-26
Unknown* 0 $706.51 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 0 $706.51 OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 0 $706.51 OTC Trade
 16:01:46 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50