| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $492.12 | OTC Trade |
19:12:33 - 04-Apr-25 |
| Unknown* | 25 | $494.2732 | OTC Trade |
19:07:03 - 04-Apr-25 |
| Unknown* | 2 | $494.55 | OTC Trade |
19:00:53 - 04-Apr-25 |
| Unknown* | 0 | $493.79 | OTC Trade |
18:56:01 - 04-Apr-25 |
| Unknown* | 8 | $495.9625 | OTC Trade |
18:35:42 - 04-Apr-25 |
| Unknown* | 43 | $495.48 | OTC Trade |
18:25:55 - 04-Apr-25 |
| Unknown* | 0 | $493.55 | OTC Trade |
18:21:02 - 04-Apr-25 |
| Unknown* | 7 | $494.13 | OTC Trade |
18:21:01 - 04-Apr-25 |
| Unknown* | 3 | $493.53 | OTC Trade |
18:19:26 - 04-Apr-25 |
| Unknown* | 0 | $495.89 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 2 | $497.6965 | Cross OTC Trade |
18:04:12 - 04-Apr-25 |
| Unknown* | 2 | $497.965 | OTC Trade |
17:57:25 - 04-Apr-25 |
| Unknown* | 2 | $496.6418 | Cross OTC Trade |
17:53:20 - 04-Apr-25 |
| Unknown* | 3 | $501.0466 | OTC Trade |
17:10:00 - 04-Apr-25 |
| Unknown* | 3 | $500.643 | Cross OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 34 | $501.31 | OTC Trade |
17:03:59 - 04-Apr-25 |
| Unknown* | 34 | $501.31 | OTC Trade |
17:03:59 - 04-Apr-25 |
| Unknown* | 34 | $501.31 | OTC Trade |
17:03:59 - 04-Apr-25 |
| Unknown* | 5 | $499.49 | OTC Trade |
16:40:36 - 04-Apr-25 |
| Unknown* | 1 | $500.1773 | Cross OTC Trade |
16:39:51 - 04-Apr-25 |
| Unknown* | 0 | $507.87311 | SI Trade Currency Conversion |
16:28:07 - 04-Apr-25 |
| Unknown* | 0 | $508.31619 | SI Trade Currency Conversion |
16:26:24 - 04-Apr-25 |
| Unknown* | 0 | $506.8762 | SI Trade Currency Conversion |
16:26:15 - 04-Apr-25 |
| Unknown* | 40 | $505.5173 | OTC Trade |
16:23:53 - 04-Apr-25 |
| Unknown* | 0 | $510.97463 | SI Trade Currency Conversion |
16:21:59 - 04-Apr-25 |
| Unknown* | 15 | $511.98382 | Currency Conversion Negotiated Trade |
16:20:34 - 04-Apr-25 |
| Unknown* | 0 | $510.64232 | SI Trade Currency Conversion |
16:20:31 - 04-Apr-25 |
| Unknown* | 0 | $507.23 | OTC Trade |
16:18:59 - 04-Apr-25 |
| Unknown* | 0 | $511.52847 | SI Trade Currency Conversion |
16:17:11 - 04-Apr-25 |
| Unknown* | 0 | $511.63924 | SI Trade Currency Conversion |
16:11:03 - 04-Apr-25 |
| Unknown* | 0 | $513.96538 | SI Trade Currency Conversion |
16:04:11 - 04-Apr-25 |
| Unknown* | 0 | $513.5223 | SI Trade Currency Conversion |
16:02:44 - 04-Apr-25 |
| Unknown* | 0 | $510.97463 | SI Trade Currency Conversion |
15:24:28 - 04-Apr-25 |
| Unknown* | 0 | $506.95 | OTC Trade |
15:23:28 - 04-Apr-25 |
| Unknown* | 0 | $510.64232 | SI Trade Currency Conversion |
15:21:23 - 04-Apr-25 |
| Unknown* | 20 | $508.095 | OTC Trade |
15:19:38 - 04-Apr-25 |
| Unknown* | 0 | $510.42079 | SI Trade Currency Conversion |
15:18:22 - 04-Apr-25 |
| Unknown* | 12 | $511.87567 | Currency Conversion Negotiated Trade |
15:16:43 - 04-Apr-25 |
| Unknown* | 38 | $512.38339 | Currency Conversion Negotiated Trade |
15:16:13 - 04-Apr-25 |
| Unknown* | 113 | $506.68488 | OTC Trade |
15:15:28 - 04-Apr-25 |
| Unknown* | 100 | $506.71839 | OTC Trade |
15:15:27 - 04-Apr-25 |
| Unknown* | 20 | $506.94522 | OTC Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 100 | $506.91386 | OTC Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 100 | $506.9032 | OTC Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 57 | $506.89037 | OTC Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 100 | $506.90169 | OTC Trade |
15:14:26 - 04-Apr-25 |
| Unknown* | 200 | $506.77925 | OTC Trade |
15:14:26 - 04-Apr-25 |
| Unknown* | 30 | $507.1732 | OTC Trade |
15:14:01 - 04-Apr-25 |
| Unknown* | 30 | $507.1732 | OTC Trade |
15:14:01 - 04-Apr-25 |
| Unknown* | 0 | $511.63924 | SI Trade Currency Conversion |
15:12:06 - 04-Apr-25 |
| Unknown* | 0 | $511.52847 | SI Trade Currency Conversion |
15:08:48 - 04-Apr-25 |
| Unknown* | 0 | $512.08231 | SI Trade Currency Conversion |
15:06:46 - 04-Apr-25 |
| Unknown* | 4 | $507.05 | OTC Trade |
15:02:07 - 04-Apr-25 |
| Unknown* | 3 | $507.05 | OTC Trade |
15:02:04 - 04-Apr-25 |
| Unknown* | 0 | $507.76235 | SI Trade Currency Conversion |
15:00:56 - 04-Apr-25 |
| Unknown* | 0 | $508.20542 | SI Trade Currency Conversion |
14:59:51 - 04-Apr-25 |
| Unknown* | 0 | $508.42696 | SI Trade Currency Conversion |
14:58:15 - 04-Apr-25 |
| Unknown* | 200 | $505.48 | OTC Trade |
14:58:05 - 04-Apr-25 |
| Unknown* | 0 | $511.52847 | SI Trade Currency Conversion |
14:57:33 - 04-Apr-25 |
| Unknown* | 0 | $505.54698 | SI Trade Currency Conversion |
14:56:32 - 04-Apr-25 |
| Unknown* | 0 | $505.54698 | SI Trade Currency Conversion |
14:56:32 - 04-Apr-25 |
| Unknown* | 7 | $508.08298 | Currency Conversion Negotiated Trade |
14:54:39 - 04-Apr-25 |
| Unknown* | 4 | $501.9824 | Cross OTC Trade |
14:52:21 - 04-Apr-25 |
| Unknown* | 2 | $502.31 | OTC Trade |
14:51:31 - 04-Apr-25 |
| Unknown* | 25 | $504.0487 | OTC Trade |
14:51:06 - 04-Apr-25 |
| Unknown* | 0 | $510.31002 | SI Trade Currency Conversion |
14:51:05 - 04-Apr-25 |
| Unknown* | 0 | $504.00 | OTC Trade |
14:51:05 - 04-Apr-25 |
| Unknown* | 0 | $507.98388 | SI Trade Currency Conversion |
14:49:58 - 04-Apr-25 |
| Unknown* | 20 | $511.38992 | Currency Conversion Negotiated Trade |
14:48:41 - 04-Apr-25 |
| Unknown* | 0 | $512.85769 | SI Trade Currency Conversion |
14:48:34 - 04-Apr-25 |
| Unknown* | 7 | $508.28 | OTC Trade |
14:43:51 - 04-Apr-25 |
| Unknown* | 0 | $508.10 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 0 | $513.41153 | SI Trade Currency Conversion |
14:43:29 - 04-Apr-25 |
| Unknown* | 0 | $509.53464 | SI Trade Currency Conversion |
14:43:21 - 04-Apr-25 |
| Unknown* | 0 | $513.85461 | SI Trade Currency Conversion |
14:42:42 - 04-Apr-25 |
| Unknown* | 0 | $508.69 | OTC Trade |
14:42:42 - 04-Apr-25 |
| Unknown* | 0 | $508.69 | OTC Trade |
14:42:42 - 04-Apr-25 |
| Unknown* | 0 | $515.51613 | SI Trade Currency Conversion |
14:41:21 - 04-Apr-25 |
| Unknown* | 0 | $508.33 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 0 | $508.42696 | SI Trade Currency Conversion |
14:39:13 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $509.02 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $509.02 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $509.36 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $509.02 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $509.02 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $511.0854 | SI Trade Currency Conversion |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $507.31927 | SI Trade Currency Conversion |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:49 - 04-Apr-25 |
| Unknown* | 1 | $505.94 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 1 | $505.94 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $505.94 | OTC Trade |
14:37:20 - 04-Apr-25 |