| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $707.53 | SI Trade |
19:13:20 - 06-Feb-26 |
| Unknown* | 0 | $708.45 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $707.07 | SI Trade |
19:09:13 - 06-Feb-26 |
| Unknown* | 0 | $708.78 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $709.39 | SI Trade |
18:58:05 - 06-Feb-26 |
| Unknown* | 0 | $710.49 | SI Trade |
18:57:13 - 06-Feb-26 |
| Unknown* | 2 | $710.481 | OTC Trade |
18:57:02 - 06-Feb-26 |
| Unknown* | 0 | $711.12 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 1 | $710.429 | OTC Trade |
18:53:14 - 06-Feb-26 |
| Unknown* | 0 | $710.49 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $710.86 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $710.31 | SI Trade |
18:40:43 - 06-Feb-26 |
| Unknown* | 2 | $711.65 | OTC Trade |
18:39:28 - 06-Feb-26 |
| Unknown* | 0 | $710.83 | SI Trade |
18:38:05 - 06-Feb-26 |
| Unknown* | 0 | $711.88 | SI Trade |
18:36:38 - 06-Feb-26 |
| Unknown* | 0 | $711.88 | SI Trade |
18:35:04 - 06-Feb-26 |
| Unknown* | 0 | $710.84 | OTC Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 1 | $710.6631 | Cross OTC Trade |
18:32:06 - 06-Feb-26 |
| Unknown* | 20 | $710.831 | OTC Trade |
18:32:03 - 06-Feb-26 |
| Unknown* | 8 | $710.831 | OTC Trade |
18:31:51 - 06-Feb-26 |
| Unknown* | 0 | $709.94 | SI Trade |
18:30:03 - 06-Feb-26 |
| Unknown* | 0 | $709.94 | SI Trade |
18:30:03 - 06-Feb-26 |
| Unknown* | 1 | $709.931 | OTC Trade |
18:29:55 - 06-Feb-26 |
| Unknown* | 0 | $708.86 | SI Trade |
18:29:15 - 06-Feb-26 |
| Unknown* | 0 | $710.02 | SI Trade |
18:27:05 - 06-Feb-26 |
| Unknown* | 0 | $710.00 | SI Trade |
18:26:25 - 06-Feb-26 |
| Unknown* | 0 | $710.00 | SI Trade |
18:26:22 - 06-Feb-26 |
| Unknown* | 0 | $710.62 | SI Trade |
18:25:18 - 06-Feb-26 |
| Unknown* | 0 | $707.63 | SI Trade |
18:21:00 - 06-Feb-26 |
| Unknown* | 0 | $710.12 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $708.79 | OTC Trade |
18:20:21 - 06-Feb-26 |
| Unknown* | 0 | $708.65 | SI Trade |
18:19:31 - 06-Feb-26 |
| Unknown* | 0 | $710.42 | SI Trade |
18:18:40 - 06-Feb-26 |
| Unknown* | 0 | $708.65 | SI Trade |
18:17:15 - 06-Feb-26 |
| Unknown* | 0 | $708.64 | SI Trade |
18:12:21 - 06-Feb-26 |
| Unknown* | 0 | $709.28 | SI Trade |
18:08:58 - 06-Feb-26 |
| Unknown* | 0 | $710.36 | SI Trade |
18:07:54 - 06-Feb-26 |
| Unknown* | 0 | $708.63 | SI Trade |
18:07:54 - 06-Feb-26 |
| Unknown* | 0 | $709.80 | SI Trade |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | $709.27 | SI Trade |
18:06:01 - 06-Feb-26 |
| Unknown* | 0 | $707.42 | SI Trade |
18:03:39 - 06-Feb-26 |
| Unknown* | 0 | $708.09 | SI Trade |
17:59:27 - 06-Feb-26 |
| Unknown* | 0 | $708.12 | SI Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 0 | $708.12 | SI Trade |
17:57:16 - 06-Feb-26 |
| Unknown* | 0 | $708.14 | SI Trade |
17:56:36 - 06-Feb-26 |
| Unknown* | 0 | $708.17 | SI Trade |
17:54:27 - 06-Feb-26 |
| Unknown* | 18 | $707.7814 | OTC Trade |
17:51:11 - 06-Feb-26 |
| Unknown* | 0 | $708.34 | SI Trade |
17:50:38 - 06-Feb-26 |
| Unknown* | 0 | $707.23 | SI Trade |
17:50:30 - 06-Feb-26 |
| Unknown* | 1 | $708.34 | SI Trade |
17:50:30 - 06-Feb-26 |
| Unknown* | 0 | $708.32 | SI Trade |
17:50:12 - 06-Feb-26 |
| Unknown* | 0 | $708.09 | SI Trade |
17:48:11 - 06-Feb-26 |
| Unknown* | 0 | $707.23 | SI Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 0 | $708.58 | SI Trade |
17:42:26 - 06-Feb-26 |
| Unknown* | 0 | $708.63 | SI Trade |
17:39:35 - 06-Feb-26 |
| Unknown* | 0 | $708.63 | SI Trade |
17:36:39 - 06-Feb-26 |
| Unknown* | 0 | $706.97 | SI Trade |
17:34:55 - 06-Feb-26 |
| Unknown* | 10 | $709.86 | OTC Trade |
17:33:25 - 06-Feb-26 |
| Unknown* | 90 | $709.179 | OTC Trade |
17:33:25 - 06-Feb-26 |
| Unknown* | 0 | $709.62 | SI Trade |
17:30:00 - 06-Feb-26 |
| Unknown* | 20 | $709.781 | OTC Trade |
17:28:06 - 06-Feb-26 |
| Unknown* | 20 | $709.179 | OTC Trade |
17:28:02 - 06-Feb-26 |
| Unknown* | 0 | $709.79 | SI Trade |
17:27:33 - 06-Feb-26 |
| Unknown* | 0 | $709.01 | SI Trade |
17:26:45 - 06-Feb-26 |
| Unknown* | 1 | $709.6515 | OTC Trade |
17:25:55 - 06-Feb-26 |
| Unknown* | 0 | $708.70 | SI Trade |
17:22:04 - 06-Feb-26 |
| Unknown* | 0 | $709.29 | SI Trade |
17:21:33 - 06-Feb-26 |
| Unknown* | 0 | $708.37 | SI Trade |
17:19:18 - 06-Feb-26 |
| Unknown* | 0 | $707.90 | SI Trade |
17:15:06 - 06-Feb-26 |
| Unknown* | 0 | $708.88 | SI Trade |
17:14:42 - 06-Feb-26 |
| Unknown* | 0 | $708.88 | SI Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 0 | $707.92 | SI Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 1 | $708.1088 | Cross OTC Trade |
17:09:59 - 06-Feb-26 |
| Unknown* | 0 | $708.49 | SI Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 0 | $707.47 | SI Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 0 | $707.61 | SI Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 0 | $707.20 | SI Trade |
17:01:38 - 06-Feb-26 |
| Unknown* | 0 | $707.99 | SI Trade |
16:54:04 - 06-Feb-26 |
| Unknown* | 0 | $707.99 | SI Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 0 | $709.00 | SI Trade |
16:49:59 - 06-Feb-26 |
| Unknown* | 0 | $709.00 | SI Trade |
16:49:15 - 06-Feb-26 |
| Unknown* | 0 | $707.61 | OTC Trade |
16:49:09 - 06-Feb-26 |
| Unknown* | 0 | $709.00 | SI Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 20 | $707.449 | OTC Trade |
16:46:46 - 06-Feb-26 |
| Unknown* | 0 | $707.20 | SI Trade |
16:44:45 - 06-Feb-26 |
| Unknown* | 0 | $707.57 | SI Trade |
16:44:05 - 06-Feb-26 |
| Unknown* | 0 | $707.45 | SI Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 0 | $707.97 | SI Trade |
16:39:30 - 06-Feb-26 |
| Unknown* | 0 | $706.95 | SI Trade |
16:38:35 - 06-Feb-26 |
| Unknown* | 0 | $705.86 | SI Trade |
16:38:08 - 06-Feb-26 |
| Unknown* | 0 | $706.06 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $706.85 | SI Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 0 | $705.30 | SI Trade |
16:33:58 - 06-Feb-26 |
| Unknown* | 0 | $706.85 | SI Trade |
16:33:07 - 06-Feb-26 |
| Unknown* | 0 | $706.86 | SI Trade |
16:33:04 - 06-Feb-26 |
| Unknown* | 0 | $706.86 | SI Trade |
16:32:27 - 06-Feb-26 |
| Unknown* | 0 | $705.49625 | SI Trade Currency Conversion |
16:29:47 - 06-Feb-26 |
| Unknown* | 0 | $703.60989 | SI Trade Currency Conversion |
16:29:47 - 06-Feb-26 |
| Unknown* | 0 | $704.98 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | $706.67 | SI Trade |
16:26:42 - 06-Feb-26 |
| Unknown* | 0 | $703.3741 | SI Trade Currency Conversion |
16:26:23 - 06-Feb-26 |
| Unknown* | 0 | $706.99 | SI Trade |
16:26:20 - 06-Feb-26 |
| Unknown* | 0 | $705.32 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | $707.00 | OTC Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | $706.99 | SI Trade |
16:23:51 - 06-Feb-26 |
| Unknown* | 0 | $706.99 | SI Trade |
16:23:51 - 06-Feb-26 |
| Unknown* | 0 | $707.00 | SI Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 0 | $705.70 | SI Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 0 | $706.99 | SI Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 1 | $706.30 | SI Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 0 | $705.38 | SI Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 0 | $706.88 | SI Trade |
16:18:08 - 06-Feb-26 |
| Unknown* | 0 | $704.08148 | SI Trade Currency Conversion |
16:17:48 - 06-Feb-26 |
| Unknown* | 0 | $706.66 | SI Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 0 | $704.22 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 2 | $706.661 | OTC Trade |
16:13:32 - 06-Feb-26 |
| Unknown* | 0 | $705.74 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | $705.74 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | $705.74 | SI Trade |
16:10:54 - 06-Feb-26 |
| Unknown* | 0 | $705.86 | SI Trade |
16:10:49 - 06-Feb-26 |
| Unknown* | 0 | $705.74 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | $705.73 | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | $702.43092 | SI Trade Currency Conversion |
16:07:43 - 06-Feb-26 |
| Unknown* | 0 | $703.98 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | $705.35 | SI Trade |
16:06:55 - 06-Feb-26 |
| Unknown* | 0 | $707.14 | SI Trade |
16:05:24 - 06-Feb-26 |
| Unknown* | 0 | $707.14 | SI Trade |
16:04:58 - 06-Feb-26 |
| Unknown* | 0 | $705.38 | SI Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 2 | $707.131 | OTC Trade |
16:04:20 - 06-Feb-26 |
| Unknown* | 0 | $707.14 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | $707.23 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $707.46 | SI Trade |
16:01:06 - 06-Feb-26 |
| Unknown* | 0 | $708.21 | SI Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 0 | $705.92 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $705.73204 | SI Trade Currency Conversion |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $704.78886 | SI Trade Currency Conversion |
15:56:15 - 06-Feb-26 |
| Unknown* | 0 | $703.12 | SI Trade |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | $701.12 | SI Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 0 | $701.12 | SI Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | $701.01616 | SI Trade Currency Conversion |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | $704.87 | SI Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 0 | $699.1298 | SI Trade Currency Conversion |
15:51:22 - 06-Feb-26 |
| Unknown* | 0 | $702.87 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | $701.00 | SI Trade |
15:50:27 - 06-Feb-26 |
| Unknown* | 0 | $701.00 | SI Trade |
15:50:12 - 06-Feb-26 |
| Unknown* | 0 | $703.39 | SI Trade |
15:50:05 - 06-Feb-26 |
| Unknown* | 0 | $703.41 | SI Trade |
15:49:27 - 06-Feb-26 |
| Unknown* | 0 | $701.00 | SI Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 1 | $703.44 | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | $701.00 | SI Trade |
15:48:13 - 06-Feb-26 |
| Unknown* | 0 | $701.09 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | $704.05 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | $704.05 | SI Trade |
15:46:00 - 06-Feb-26 |
| Unknown* | 0 | $700.78036 | SI Trade Currency Conversion |
15:45:54 - 06-Feb-26 |
| Unknown* | 0 | $701.09 | SI Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 0 | $704.45 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 0 | $701.09 | SI Trade |
15:44:41 - 06-Feb-26 |
| Unknown* | 1 | $701.50261 | Currency Conversion Negotiated Trade |
15:44:16 - 06-Feb-26 |
| Unknown* | 0 | $702.15 | SI Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | $703.84569 | SI Trade Currency Conversion |
15:43:23 - 06-Feb-26 |
| Unknown* | 0 | $705.30 | SI Trade |
15:42:57 - 06-Feb-26 |
| Unknown* | 0 | $705.93 | SI Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 0 | $703.02 | SI Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 0 | $702.19513 | SI Trade Currency Conversion |
15:40:13 - 06-Feb-26 |
| Unknown* | 0 | $705.08 | SI Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 0 | $705.09 | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 0 | $704.31728 | SI Trade Currency Conversion |
15:38:35 - 06-Feb-26 |
| Unknown* | 0 | $702.18 | SI Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 0 | $704.55307 | SI Trade Currency Conversion |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | $705.27 | SI Trade |
15:36:22 - 06-Feb-26 |
| Unknown* | 0 | $704.78886 | SI Trade Currency Conversion |
15:36:08 - 06-Feb-26 |
| Unknown* | 1 | $703.81382 | Currency Conversion Negotiated Trade |
15:34:47 - 06-Feb-26 |
| Unknown* | 0 | $705.96783 | SI Trade Currency Conversion |
15:34:04 - 06-Feb-26 |
| Unknown* | 0 | $705.06 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 1 | $703.0193 | Currency Conversion Negotiated Trade |
15:32:42 - 06-Feb-26 |
| Unknown* | 0 | $703.90 | SI Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 0 | $704.03 | SI Trade |
15:31:24 - 06-Feb-26 |
| Unknown* | 0 | $704.03 | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 0 | $705.79 | SI Trade |
15:30:45 - 06-Feb-26 |
| Unknown* | 0 | $705.02466 | SI Trade Currency Conversion |
15:29:46 - 06-Feb-26 |
| Unknown* | 0 | $703.95 | OTC Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 0 | $705.79 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 0 | $705.79 | SI Trade |
15:28:46 - 06-Feb-26 |
| Unknown* | 0 | $705.02466 | SI Trade Currency Conversion |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | $705.79 | SI Trade |
15:28:30 - 06-Feb-26 |
| Unknown* | 0 | $703.95 | SI Trade |
15:28:14 - 06-Feb-26 |
| Unknown* | 0 | $703.75 | SI Trade |
15:27:24 - 06-Feb-26 |
| Unknown* | 0 | $705.79 | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | $703.18 | SI Trade |
15:26:49 - 06-Feb-26 |
| Unknown* | 0 | $705.02466 | SI Trade Currency Conversion |
15:26:28 - 06-Feb-26 |
| Unknown* | 0 | $707.30 | SI Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 0 | $704.78886 | SI Trade Currency Conversion |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | $703.82 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | $705.02466 | SI Trade Currency Conversion |
15:25:09 - 06-Feb-26 |
| Unknown* | 2 | $704.3177 | Cross OTC Trade |
15:24:37 - 06-Feb-26 |
| Unknown* | 0 | $705.73204 | SI Trade Currency Conversion |
15:24:16 - 06-Feb-26 |
| Unknown* | 0 | $703.60989 | SI Trade Currency Conversion |
15:24:08 - 06-Feb-26 |
| Unknown* | 1 | $706.80 | Cross OTC Trade |
15:22:51 - 06-Feb-26 |
| Unknown* | 0 | $705.48 | SI Trade |
15:22:51 - 06-Feb-26 |
| Unknown* | 0 | $706.91 | SI Trade |
15:22:03 - 06-Feb-26 |