| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $573.16 | OTC Trade |
19:14:29 - 15-Dec-25 |
| Unknown* | 55 | $572.849 | OTC Trade |
19:14:27 - 15-Dec-25 |
| Unknown* | 0 | $573.82 | OTC Trade |
18:57:32 - 15-Dec-25 |
| Unknown* | 0 | $573.82 | OTC Trade |
18:57:32 - 15-Dec-25 |
| Unknown* | 20 | $573.721 | OTC Trade |
18:53:59 - 15-Dec-25 |
| Unknown* | 0 | $573.73 | OTC Trade |
18:53:33 - 15-Dec-25 |
| Unknown* | 0 | $573.73 | OTC Trade |
18:53:33 - 15-Dec-25 |
| Unknown* | 0 | $573.73 | OTC Trade |
18:53:33 - 15-Dec-25 |
| Unknown* | 0 | $573.73 | OTC Trade |
18:53:32 - 15-Dec-25 |
| Unknown* | 0 | $573.73 | OTC Trade |
18:53:32 - 15-Dec-25 |
| Unknown* | 0 | $573.40 | OTC Trade |
18:50:15 - 15-Dec-25 |
| Unknown* | 3 | $573.80 | OTC Trade |
18:44:28 - 15-Dec-25 |
| Unknown* | 1 | $573.80 | OTC Trade |
18:44:28 - 15-Dec-25 |
| Unknown* | 0 | $573.66 | OTC Trade |
18:44:03 - 15-Dec-25 |
| Unknown* | 0 | $573.66 | OTC Trade |
18:44:02 - 15-Dec-25 |
| Unknown* | 0 | $573.56 | OTC Trade |
18:42:53 - 15-Dec-25 |
| Unknown* | 0 | $572.61 | OTC Trade |
18:36:26 - 15-Dec-25 |
| Unknown* | 0 | $572.61 | OTC Trade |
18:36:26 - 15-Dec-25 |
| Unknown* | 0 | $572.61 | OTC Trade |
18:36:26 - 15-Dec-25 |
| Unknown* | 0 | $572.61 | OTC Trade |
18:36:26 - 15-Dec-25 |
| Unknown* | 0 | $572.61 | OTC Trade |
18:36:26 - 15-Dec-25 |
| Unknown* | 0 | $573.11 | OTC Trade |
18:35:07 - 15-Dec-25 |
| Unknown* | 0 | $573.11 | OTC Trade |
18:35:07 - 15-Dec-25 |
| Unknown* | 0 | $573.11 | OTC Trade |
18:35:07 - 15-Dec-25 |
| Unknown* | 0 | $572.50 | OTC Trade |
18:31:01 - 15-Dec-25 |
| Unknown* | 0 | $572.50 | OTC Trade |
18:31:01 - 15-Dec-25 |
| Unknown* | 0 | $572.50 | OTC Trade |
18:31:01 - 15-Dec-25 |
| Unknown* | 0 | $572.50 | OTC Trade |
18:31:01 - 15-Dec-25 |
| Unknown* | 0 | $572.89 | OTC Trade |
18:21:23 - 15-Dec-25 |
| Unknown* | 0 | $572.89 | OTC Trade |
18:21:23 - 15-Dec-25 |
| Unknown* | 0 | $572.44 | OTC Trade |
18:21:20 - 15-Dec-25 |
| Unknown* | 0 | $572.44 | OTC Trade |
18:21:19 - 15-Dec-25 |
| Unknown* | 0 | $572.99 | OTC Trade |
18:16:33 - 15-Dec-25 |
| Unknown* | 0 | $572.99 | OTC Trade |
18:16:33 - 15-Dec-25 |
| Unknown* | 0 | $572.99 | OTC Trade |
18:16:32 - 15-Dec-25 |
| Unknown* | 0 | $572.99 | OTC Trade |
18:16:01 - 15-Dec-25 |
| Unknown* | 0 | $572.99 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 0 | $572.10 | OTC Trade |
18:14:11 - 15-Dec-25 |
| Unknown* | 1 | $572.291 | OTC Trade |
18:10:29 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:09:26 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:09:26 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:09:26 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:09:26 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:09:26 - 15-Dec-25 |
| Unknown* | 0 | $572.35 | OTC Trade |
18:09:04 - 15-Dec-25 |
| Unknown* | 0 | $572.35 | OTC Trade |
18:09:04 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:07:15 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:07:15 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:07:15 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:07:15 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
18:07:15 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:06:54 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:06:54 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:06:54 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:06:54 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:06:54 - 15-Dec-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
18:05:38 - 15-Dec-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
18:05:38 - 15-Dec-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
18:05:38 - 15-Dec-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
18:05:38 - 15-Dec-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
18:05:37 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:04:30 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:00:09 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
18:00:09 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
17:58:22 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
17:58:22 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
17:58:22 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
17:58:21 - 15-Dec-25 |
| Unknown* | 0 | $572.20 | OTC Trade |
17:58:20 - 15-Dec-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
17:57:41 - 15-Dec-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
17:57:41 - 15-Dec-25 |
| Unknown* | 0 | $572.12 | OTC Trade |
17:56:53 - 15-Dec-25 |
| Unknown* | 0 | $572.12 | OTC Trade |
17:56:53 - 15-Dec-25 |
| Unknown* | 0 | $572.12 | OTC Trade |
17:56:53 - 15-Dec-25 |
| Unknown* | 0 | $572.12 | OTC Trade |
17:56:53 - 15-Dec-25 |
| Unknown* | 0 | $572.12 | OTC Trade |
17:56:53 - 15-Dec-25 |
| Unknown* | 0 | $572.12 | OTC Trade |
17:56:47 - 15-Dec-25 |
| Unknown* | 0 | $571.67 | OTC Trade |
17:56:23 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
17:55:57 - 15-Dec-25 |
| Unknown* | 0 | $572.32 | OTC Trade |
17:55:57 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $570.88 | OTC Trade |
17:52:28 - 15-Dec-25 |
| Unknown* | 0 | $571.97 | OTC Trade |
17:50:06 - 15-Dec-25 |
| Unknown* | 0 | $571.97 | OTC Trade |
17:50:05 - 15-Dec-25 |
| Unknown* | 0 | $571.97 | OTC Trade |
17:50:05 - 15-Dec-25 |
| Unknown* | 0 | $571.97 | OTC Trade |
17:50:05 - 15-Dec-25 |
| Unknown* | 0 | $571.97 | OTC Trade |
17:50:03 - 15-Dec-25 |
| Unknown* | 0 | $571.86 | OTC Trade |
17:47:47 - 15-Dec-25 |
| Unknown* | 0 | $571.86 | OTC Trade |
17:47:47 - 15-Dec-25 |
| Unknown* | 0 | $571.90 | OTC Trade |
17:45:25 - 15-Dec-25 |
| Unknown* | 0 | $571.90 | OTC Trade |
17:45:24 - 15-Dec-25 |
| Unknown* | 0 | $572.06 | OTC Trade |
17:44:24 - 15-Dec-25 |
| Unknown* | 0 | $572.06 | OTC Trade |
17:44:24 - 15-Dec-25 |
| Unknown* | 0 | $572.06 | OTC Trade |
17:44:06 - 15-Dec-25 |
| Unknown* | 0 | $572.06 | OTC Trade |
17:44:06 - 15-Dec-25 |
| Unknown* | 0 | $572.13 | OTC Trade |
17:38:39 - 15-Dec-25 |
| Unknown* | 0 | $572.13 | OTC Trade |
17:38:39 - 15-Dec-25 |
| Unknown* | 0 | $572.13 | OTC Trade |
17:37:47 - 15-Dec-25 |
| Unknown* | 0 | $572.13 | OTC Trade |
17:37:47 - 15-Dec-25 |
| Unknown* | 0 | $572.13 | OTC Trade |
17:37:47 - 15-Dec-25 |
| Unknown* | 0 | $572.13 | OTC Trade |
17:37:46 - 15-Dec-25 |
| Unknown* | 0 | $572.13 | OTC Trade |
17:37:46 - 15-Dec-25 |
| Unknown* | 0 | $571.93 | OTC Trade |
17:37:03 - 15-Dec-25 |
| Unknown* | 0 | $572.42 | OTC Trade |
17:26:55 - 15-Dec-25 |
| Unknown* | 0 | $572.42 | OTC Trade |
17:26:55 - 15-Dec-25 |
| Unknown* | 0 | $571.73 | OTC Trade |
17:25:11 - 15-Dec-25 |
| Unknown* | 0 | $571.73 | OTC Trade |
17:25:11 - 15-Dec-25 |
| Unknown* | 0 | $571.49 | OTC Trade |
17:23:48 - 15-Dec-25 |
| Unknown* | 0 | $571.49 | OTC Trade |
17:23:48 - 15-Dec-25 |
| Unknown* | 0 | $570.93 | OTC Trade |
17:22:12 - 15-Dec-25 |
| Unknown* | 0 | $570.90 | OTC Trade |
17:20:02 - 15-Dec-25 |
| Unknown* | 0 | $570.90 | OTC Trade |
17:20:02 - 15-Dec-25 |
| Unknown* | 0 | $570.90 | OTC Trade |
17:20:02 - 15-Dec-25 |
| Unknown* | 0 | $570.90 | OTC Trade |
17:20:02 - 15-Dec-25 |
| Unknown* | 0 | $570.90 | OTC Trade |
17:20:02 - 15-Dec-25 |
| Unknown* | 0 | $570.90 | OTC Trade |
17:20:02 - 15-Dec-25 |
| Unknown* | 0 | $571.27 | OTC Trade |
17:16:51 - 15-Dec-25 |
| Unknown* | 0 | $571.27 | OTC Trade |
17:16:51 - 15-Dec-25 |
| Unknown* | 0 | $571.70 | OTC Trade |
17:13:38 - 15-Dec-25 |
| Unknown* | 0 | $571.70 | OTC Trade |
17:13:38 - 15-Dec-25 |
| Unknown* | 0 | $571.70 | OTC Trade |
17:13:38 - 15-Dec-25 |
| Unknown* | 0 | $571.70 | OTC Trade |
17:13:38 - 15-Dec-25 |
| Unknown* | 0 | $571.70 | OTC Trade |
17:13:38 - 15-Dec-25 |
| Unknown* | 0 | $571.33 | OTC Trade |
17:13:36 - 15-Dec-25 |
| Unknown* | 0 | $571.33 | OTC Trade |
17:13:36 - 15-Dec-25 |
| Unknown* | 0 | $571.33 | OTC Trade |
17:13:36 - 15-Dec-25 |
| Unknown* | 0 | $571.33 | OTC Trade |
17:13:36 - 15-Dec-25 |
| Unknown* | 0 | $571.33 | OTC Trade |
17:13:36 - 15-Dec-25 |
| Unknown* | 0 | $571.29 | OTC Trade |
17:08:38 - 15-Dec-25 |
| Unknown* | 0 | $571.29 | OTC Trade |
17:08:38 - 15-Dec-25 |
| Unknown* | 0 | $570.82 | OTC Trade |
17:03:41 - 15-Dec-25 |
| Unknown* | 0 | $570.82 | OTC Trade |
17:03:41 - 15-Dec-25 |
| Unknown* | 0 | $570.76 | OTC Trade |
17:02:50 - 15-Dec-25 |
| Unknown* | 0 | $570.76 | OTC Trade |
17:02:50 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:59:54 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:59:54 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:59:34 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:59:34 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:59:34 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:59:34 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:59:34 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:58:44 - 15-Dec-25 |
| Unknown* | 0 | $570.42 | OTC Trade |
16:58:44 - 15-Dec-25 |
| Unknown* | 0 | $571.12 | OTC Trade |
16:55:25 - 15-Dec-25 |
| Unknown* | 0 | $571.12 | OTC Trade |
16:55:25 - 15-Dec-25 |
| Unknown* | 0 | $571.12 | OTC Trade |
16:55:25 - 15-Dec-25 |
| Unknown* | 0 | $571.12 | OTC Trade |
16:55:25 - 15-Dec-25 |
| Unknown* | 0 | $571.12 | OTC Trade |
16:55:25 - 15-Dec-25 |
| Unknown* | 0 | $571.12 | OTC Trade |
16:55:25 - 15-Dec-25 |
| Unknown* | 0 | $570.58 | OTC Trade |
16:54:27 - 15-Dec-25 |
| Unknown* | 0 | $570.58 | OTC Trade |
16:54:27 - 15-Dec-25 |
| Unknown* | 0 | $570.58 | OTC Trade |
16:54:27 - 15-Dec-25 |
| Unknown* | 0 | $569.71 | OTC Trade |
16:51:28 - 15-Dec-25 |
| Unknown* | 0 | $569.71 | OTC Trade |
16:51:28 - 15-Dec-25 |
| Unknown* | 0 | $569.71 | OTC Trade |
16:51:28 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:50:56 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:50:56 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:50:56 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:50:56 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:50:56 - 15-Dec-25 |
| Unknown* | 0 | $569.49 | OTC Trade |
16:50:21 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:49:44 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:49:44 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:49:44 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:49:44 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:49:44 - 15-Dec-25 |
| Unknown* | 0 | $570.21 | OTC Trade |
16:49:44 - 15-Dec-25 |
| Unknown* | 0 | $569.63 | OTC Trade |
16:40:53 - 15-Dec-25 |
| Unknown* | 0 | $569.32 | OTC Trade |
16:39:27 - 15-Dec-25 |
| Unknown* | 0 | $569.32 | OTC Trade |
16:39:27 - 15-Dec-25 |
| Unknown* | 0 | $569.32 | OTC Trade |
16:39:27 - 15-Dec-25 |
| Unknown* | 0 | $569.32 | OTC Trade |
16:39:27 - 15-Dec-25 |
| Unknown* | 0 | $569.32 | OTC Trade |
16:39:26 - 15-Dec-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
16:39:08 - 15-Dec-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
16:39:08 - 15-Dec-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
16:36:48 - 15-Dec-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
16:36:48 - 15-Dec-25 |
| Unknown* | 0 | $570.05 | OTC Trade |
16:32:20 - 15-Dec-25 |
| Unknown* | 0 | $570.05 | OTC Trade |
16:32:20 - 15-Dec-25 |
| Unknown* | 0 | $570.48 | OTC Trade |
16:29:57 - 15-Dec-25 |
| Unknown* | 0 | $570.48 | OTC Trade |
16:29:57 - 15-Dec-25 |
| Unknown* | 0 | $570.48 | OTC Trade |
16:29:57 - 15-Dec-25 |
| Unknown* | 0 | $570.48 | OTC Trade |
16:29:57 - 15-Dec-25 |
| Unknown* | 0 | $570.48 | OTC Trade |
16:29:57 - 15-Dec-25 |