| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 704.55 | 704.55 | 704.55 | 704.55 | 0 |
| 2nd Apr 2026 (Thu) | 704.55 | 704.55 | 704.55 | 704.55 | 593 |
| 1st Apr 2026 (Wed) | 699.93 | 699.93 | 699.93 | 699.93 | 185 |
| 31st Mar 2026 (Tue) | 677.48 | 677.48 | 677.48 | 677.48 | 540 |
| 30th Mar 2026 (Mon) | 671.55 | 671.55 | 671.55 | 671.55 | 382 |
| 27th Mar 2026 (Fri) | 685.30 | 685.30 | 685.30 | 685.30 | 426 |
| 26th Mar 2026 (Thu) | 691.10 | 691.10 | 691.10 | 691.10 | 203 |
| 25th Mar 2026 (Wed) | 689.79 | 689.79 | 689.79 | 689.79 | 145 |
| 24th Mar 2026 (Tue) | 683.77 | 683.77 | 683.77 | 683.77 | 208 |
| 23rd Mar 2026 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 492 |
| 20th Mar 2026 (Fri) | 709.64 | 709.64 | 709.64 | 709.64 | 175 |
| 19th Mar 2026 (Thu) | 719.15 | 719.15 | 719.15 | 719.15 | 403 |
| 18th Mar 2026 (Wed) | 727.01 | 727.01 | 727.01 | 727.01 | 60 |
| 17th Mar 2026 (Tue) | 723.50 | 723.50 | 723.50 | 723.50 | 355 |
| 16th Mar 2026 (Mon) | 735.77 | 735.77 | 735.77 | 735.77 | 271 |
| 13th Mar 2026 (Fri) | 737.84 | 737.84 | 737.84 | 737.84 | 367 |
| 12th Mar 2026 (Thu) | 737.65 | 737.65 | 737.65 | 737.65 | 298 |
| 11th Mar 2026 (Wed) | 735.85 | 735.85 | 735.85 | 735.85 | 192 |
| 10th Mar 2026 (Tue) | 736.30 | 736.30 | 736.30 | 736.30 | 632 |
| 9th Mar 2026 (Mon) | 752.64 | 752.64 | 752.64 | 752.64 | 772 |
| 6th Mar 2026 (Fri) | 745.65 | 745.65 | 745.65 | 745.65 | 662 |
| 5th Mar 2026 (Thu) | 742.42 | 742.42 | 742.42 | 742.42 | 371 |
| 4th Mar 2026 (Wed) | 750.98 | 750.98 | 750.98 | 750.98 | 31,138 |
| 3rd Mar 2026 (Tue) | 762.97 | 762.97 | 762.97 | 762.97 | 917 |
| 2nd Mar 2026 (Mon) | 755.82 | 755.82 | 755.82 | 755.82 | 3,361 |
| 27th Feb 2026 (Fri) | 721.23 | 721.23 | 721.23 | 721.23 | 777 |
| 26th Feb 2026 (Thu) | 711.01 | 711.01 | 711.01 | 711.01 | 206 |
| 25th Feb 2026 (Wed) | 705.91 | 705.91 | 705.91 | 705.91 | 485 |
| 24th Feb 2026 (Tue) | 729.89 | 729.89 | 729.89 | 729.89 | 290 |
| 23rd Feb 2026 (Mon) | 726.74 | 726.74 | 726.74 | 726.74 | 384 |
| 20th Feb 2026 (Fri) | 721.32 | 721.32 | 721.32 | 721.32 | 416 |
| 19th Feb 2026 (Thu) | 733.32 | 733.32 | 733.32 | 733.32 | 544 |
| 18th Feb 2026 (Wed) | 716.72 | 716.72 | 716.72 | 716.72 | 754 |
| 17th Feb 2026 (Tue) | 704.52 | 704.52 | 704.52 | 704.52 | 173 |
| 16th Feb 2026 (Mon) | 700.13766 | 700.13766 | 700.13766 | 700.13766 | 1 |
| 13th Feb 2026 (Fri) | 701.97 | 701.97 | 701.97 | 701.97 | 263 |
| 12th Feb 2026 (Thu) | 690.45 | 690.45 | 690.45 | 690.45 | 124 |
| 11th Feb 2026 (Wed) | 681.56 | 681.56 | 681.56 | 681.56 | 167 |
| 10th Feb 2026 (Tue) | 692.24 | 692.24 | 692.24 | 692.24 | 173 |
| 9th Feb 2026 (Mon) | 709.01 | 709.01 | 709.01 | 709.01 | 431 |
| 6th Feb 2026 (Fri) | 707.53 | 707.53 | 707.53 | 707.53 | 298 |