| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 707.53 | 707.53 | 707.53 | 707.53 | 298 |
| 5th Feb 2026 (Thu) | 694.11 | 694.11 | 694.11 | 694.11 | 490 |
| 4th Feb 2026 (Wed) | 684.15 | 684.15 | 684.15 | 684.15 | 324 |
| 3rd Feb 2026 (Tue) | 696.41 | 696.41 | 696.41 | 696.41 | 327 |
| 2nd Feb 2026 (Mon) | 684.83 | 684.83 | 684.83 | 684.83 | 615 |
| 30th Jan 2026 (Fri) | 684.99 | 684.99 | 684.99 | 684.99 | 1,886 |
| 29th Jan 2026 (Thu) | 694.43 | 694.43 | 694.43 | 694.43 | 921 |
| 28th Jan 2026 (Wed) | 687.08 | 687.08 | 687.08 | 687.08 | 367 |
| 27th Jan 2026 (Tue) | 661.19418 | 661.19418 | 661.19418 | 661.19418 | 2,402 |
| 26th Jan 2026 (Mon) | 661.19418 | 661.19418 | 661.19418 | 661.19418 | 729 |
| 23rd Jan 2026 (Fri) | 662.58941 | 662.58941 | 662.58941 | 662.58941 | 340 |
| 22nd Jan 2026 (Thu) | 662.58941 | 662.58941 | 662.58941 | 662.58941 | 329 |
| 21st Jan 2026 (Wed) | 654.99709 | 654.99709 | 654.99709 | 654.99709 | 510 |
| 20th Jan 2026 (Tue) | 654.99709 | 654.99709 | 654.99709 | 654.99709 | 494 |
| 19th Jan 2026 (Mon) | 654.99709 | 654.99709 | 654.99709 | 654.99709 | 8 |
| 16th Jan 2026 (Fri) | 630.13363 | 630.13363 | 630.13363 | 630.13363 | 912 |
| 15th Jan 2026 (Thu) | 630.13363 | 630.13363 | 630.13363 | 630.13363 | 405 |
| 14th Jan 2026 (Wed) | 630.13363 | 630.13363 | 630.13363 | 630.13363 | 4,985 |
| 13th Jan 2026 (Tue) | 630.13363 | 630.13363 | 630.13363 | 630.13363 | 8,947 |
| 12th Jan 2026 (Mon) | 630.13363 | 630.13363 | 630.13363 | 630.13363 | 6,804 |
| 9th Jan 2026 (Fri) | 620.12952 | 620.12952 | 620.12952 | 620.12952 | 3,667 |
| 8th Jan 2026 (Thu) | 616.34451 | 616.34451 | 616.34451 | 616.34451 | 10,323 |
| 7th Jan 2026 (Wed) | 616.34451 | 616.34451 | 616.34451 | 616.34451 | 488 |
| 6th Jan 2026 (Tue) | 596.99553 | 596.99553 | 596.99553 | 596.99553 | 553 |
| 5th Jan 2026 (Mon) | 596.99553 | 596.99553 | 596.99553 | 596.99553 | 687 |
| 2nd Jan 2026 (Fri) | 582.02743 | 582.02743 | 582.02743 | 582.02743 | 97 |
| 1st Jan 2026 (Thu) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 0 |
| 31st Dec 2025 (Wed) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 43 |
| 30th Dec 2025 (Tue) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 72 |
| 29th Dec 2025 (Mon) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 71 |
| 26th Dec 2025 (Fri) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 0 |
| 25th Dec 2025 (Thu) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 0 |
| 24th Dec 2025 (Wed) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 125 |
| 23rd Dec 2025 (Tue) | 578.07375 | 578.07375 | 578.07375 | 578.07375 | 90 |
| 22nd Dec 2025 (Mon) | 568.7509 | 568.7509 | 568.7509 | 568.7509 | 480 |
| 19th Dec 2025 (Fri) | 568.7509 | 568.7509 | 568.7509 | 568.7509 | 3,451 |
| 18th Dec 2025 (Thu) | 568.7509 | 568.7509 | 568.7509 | 568.7509 | 34 |
| 17th Dec 2025 (Wed) | 568.7509 | 568.7509 | 568.7509 | 568.7509 | 315 |
| 16th Dec 2025 (Tue) | 568.7509 | 568.7509 | 568.7509 | 568.7509 | 290 |
| 15th Dec 2025 (Mon) | 566.55808 | 566.55808 | 566.55808 | 566.55808 | 499 |
| 12th Dec 2025 (Fri) | 566.55808 | 566.55808 | 566.55808 | 566.55808 | 199 |
| 11th Dec 2025 (Thu) | 564.20201 | 564.20201 | 564.20201 | 564.20201 | 161 |
| 10th Dec 2025 (Wed) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 59 |
| 9th Dec 2025 (Tue) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 510 |
| 8th Dec 2025 (Mon) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 180 |