| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 507.87311 | 507.87311 | 507.87311 | 507.87311 | 1,557 |
| 3rd Apr 2025 (Thu) | 507.95839 | 507.95839 | 507.95839 | 507.95839 | 187 |
| 2nd Apr 2025 (Wed) | 511.06794 | 511.06794 | 511.06794 | 511.06794 | 145 |
| 1st Apr 2025 (Tue) | 515.05961 | 515.05961 | 515.05961 | 515.05961 | 192 |
| 31st Mar 2025 (Mon) | 513.93385 | 513.93385 | 513.93385 | 513.93385 | 907 |
| 28th Mar 2025 (Fri) | 510.10683 | 510.10683 | 510.10683 | 510.10683 | 1,313 |
| 27th Mar 2025 (Thu) | 507.21526 | 507.21526 | 507.21526 | 507.21526 | 366 |
| 26th Mar 2025 (Wed) | 507.21526 | 507.21526 | 507.21526 | 507.21526 | 173 |
| 25th Mar 2025 (Tue) | 505.78726 | 505.78726 | 505.78726 | 505.78726 | 150 |
| 24th Mar 2025 (Mon) | 491.08116 | 491.08116 | 491.08116 | 491.08116 | 123 |
| 21st Mar 2025 (Fri) | 491.08116 | 491.08116 | 491.08116 | 491.08116 | 74 |
| 20th Mar 2025 (Thu) | 491.08116 | 491.08116 | 491.08116 | 491.08116 | 30 |
| 19th Mar 2025 (Wed) | 491.08116 | 491.08116 | 491.08116 | 491.08116 | 99 |
| 18th Mar 2025 (Tue) | 490.86879 | 490.86879 | 490.86879 | 490.86879 | 131 |
| 17th Mar 2025 (Mon) | 489.09151 | 489.09151 | 489.09151 | 489.09151 | 183 |
| 14th Mar 2025 (Fri) | 484.67434 | 484.67434 | 484.67434 | 484.67434 | 201 |
| 13th Mar 2025 (Thu) | 484.67434 | 484.67434 | 484.67434 | 484.67434 | 192 |
| 12th Mar 2025 (Wed) | 484.67434 | 484.67434 | 484.67434 | 484.67434 | 516 |
| 11th Mar 2025 (Tue) | 484.67434 | 484.67434 | 484.67434 | 484.67434 | 746 |
| 10th Mar 2025 (Mon) | 504.88232 | 504.88232 | 504.88232 | 504.88232 | 1,589 |
| 7th Mar 2025 (Fri) | 486.99783 | 486.99783 | 486.99783 | 486.99783 | 333 |
| 6th Mar 2025 (Thu) | 470.76666 | 470.76666 | 470.76666 | 470.76666 | 1,035 |
| 5th Mar 2025 (Wed) | 470.76666 | 470.76666 | 470.76666 | 470.76666 | 347 |
| 4th Mar 2025 (Tue) | 470.76666 | 470.76666 | 470.76666 | 470.76666 | 634 |
| 3rd Mar 2025 (Mon) | 467.988 | 467.988 | 467.988 | 467.988 | 573 |
| 28th Feb 2025 (Fri) | 465.08726 | 465.08726 | 465.08726 | 465.08726 | 334 |
| 27th Feb 2025 (Thu) | 465.08726 | 465.08726 | 465.08726 | 465.08726 | 264 |
| 26th Feb 2025 (Wed) | 456.13911 | 456.13911 | 456.13911 | 456.13911 | 1,003 |
| 25th Feb 2025 (Tue) | 456.13911 | 456.13911 | 456.13911 | 456.13911 | 883 |
| 24th Feb 2025 (Mon) | 456.13911 | 456.13911 | 456.13911 | 456.13911 | 660 |
| 21st Feb 2025 (Fri) | 441.47566 | 441.47566 | 441.47566 | 441.47566 | 653 |
| 20th Feb 2025 (Thu) | 441.47566 | 441.47566 | 441.47566 | 441.47566 | 2,295 |
| 19th Feb 2025 (Wed) | 441.47566 | 441.47566 | 441.47566 | 441.47566 | 1,199 |
| 18th Feb 2025 (Tue) | 441.47566 | 441.47566 | 441.47566 | 441.47566 | 636 |
| 17th Feb 2025 (Mon) | 442.27026 | 442.27026 | 442.27026 | 442.27026 | 0 |
| 14th Feb 2025 (Fri) | 471.87865 | 471.87865 | 471.87865 | 471.87865 | 1,059 |
| 13th Feb 2025 (Thu) | 471.87865 | 471.87865 | 471.87865 | 471.87865 | 79 |
| 12th Feb 2025 (Wed) | 471.87865 | 471.87865 | 471.87865 | 471.87865 | 53 |
| 11th Feb 2025 (Tue) | 499.13676 | 499.13676 | 499.13676 | 499.13676 | 99 |
| 10th Feb 2025 (Mon) | 499.13676 | 499.13676 | 499.13676 | 499.13676 | 273 |
| 7th Feb 2025 (Fri) | 499.13676 | 499.13676 | 499.13676 | 499.13676 | 90 |
| 6th Feb 2025 (Thu) | 499.13676 | 499.13676 | 499.13676 | 499.13676 | 343 |
| 5th Feb 2025 (Wed) | 499.13676 | 499.13676 | 499.13676 | 499.13676 | 44 |