| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 582.3705 | 582.3705 | 582.3705 | 582.3705 | 97 |
| 18th Sep 2025 (Thu) | 582.3705 | 582.3705 | 582.3705 | 582.3705 | 232 |
| 17th Sep 2025 (Wed) | 582.3705 | 582.3705 | 582.3705 | 582.3705 | 151 |
| 16th Sep 2025 (Tue) | 578.91487 | 578.91487 | 578.91487 | 578.91487 | 183 |
| 15th Sep 2025 (Mon) | 578.91487 | 578.91487 | 578.91487 | 578.91487 | 185 |
| 12th Sep 2025 (Fri) | 578.91487 | 578.91487 | 578.91487 | 578.91487 | 386 |
| 11th Sep 2025 (Thu) | 577.85162 | 577.85162 | 577.85162 | 577.85162 | 694 |
| 10th Sep 2025 (Wed) | 577.85162 | 577.85162 | 577.85162 | 577.85162 | 310 |
| 9th Sep 2025 (Tue) | 577.85162 | 577.85162 | 577.85162 | 577.85162 | 118 |
| 8th Sep 2025 (Mon) | 577.85162 | 577.85162 | 577.85162 | 577.85162 | 870 |
| 5th Sep 2025 (Fri) | 574.2683 | 574.2683 | 574.2683 | 574.2683 | 259 |
| 4th Sep 2025 (Thu) | 578.27127 | 578.27127 | 578.27127 | 578.27127 | 54 |
| 3rd Sep 2025 (Wed) | 578.27127 | 578.27127 | 578.27127 | 578.27127 | 26,923 |
| 2nd Sep 2025 (Tue) | 601.80456 | 601.80456 | 601.80456 | 601.80456 | 97 |
| 1st Sep 2025 (Mon) | 601.80456 | 601.80456 | 601.80456 | 601.80456 | 3 |
| 29th Aug 2025 (Fri) | 584.92178 | 584.92178 | 584.92178 | 584.92178 | 35 |
| 28th Aug 2025 (Thu) | 596.14515 | 596.14515 | 596.14515 | 596.14515 | 320 |
| 27th Aug 2025 (Wed) | 596.14515 | 596.14515 | 596.14515 | 596.14515 | 1,420 |
| 26th Aug 2025 (Tue) | 596.14515 | 596.14515 | 596.14515 | 596.14515 | 325 |
| 25th Aug 2025 (Mon) | 596.14515 | 596.14515 | 596.14515 | 596.14515 | 0 |
| 22nd Aug 2025 (Fri) | 596.14515 | 596.14515 | 596.14515 | 596.14515 | 631 |
| 21st Aug 2025 (Thu) | 596.14515 | 596.14515 | 596.14515 | 596.14515 | 261 |
| 20th Aug 2025 (Wed) | 584.6765 | 584.6765 | 584.6765 | 584.6765 | 158 |
| 19th Aug 2025 (Tue) | 584.6765 | 584.6765 | 584.6765 | 584.6765 | 278 |
| 18th Aug 2025 (Mon) | 575.71459 | 575.71459 | 575.71459 | 575.71459 | 172 |
| 15th Aug 2025 (Fri) | 575.71459 | 575.71459 | 575.71459 | 575.71459 | 49 |
| 14th Aug 2025 (Thu) | 575.71459 | 575.71459 | 575.71459 | 575.71459 | 55 |
| 13th Aug 2025 (Wed) | 575.71459 | 575.71459 | 575.71459 | 575.71459 | 195 |
| 12th Aug 2025 (Tue) | 583.83244 | 583.83244 | 583.83244 | 583.83244 | 91 |
| 11th Aug 2025 (Mon) | 583.83244 | 583.83244 | 583.83244 | 583.83244 | 179 |
| 8th Aug 2025 (Fri) | 590.75089 | 590.75089 | 590.75089 | 590.75089 | 133 |
| 7th Aug 2025 (Thu) | 590.75089 | 590.75089 | 590.75089 | 590.75089 | 249 |
| 6th Aug 2025 (Wed) | 590.75089 | 590.75089 | 590.75089 | 590.75089 | 153 |
| 5th Aug 2025 (Tue) | 572.18646 | 572.18646 | 572.18646 | 572.18646 | 191 |
| 4th Aug 2025 (Mon) | 572.18646 | 572.18646 | 572.18646 | 572.18646 | 295 |
| 1st Aug 2025 (Fri) | 572.18646 | 572.18646 | 572.18646 | 572.18646 | 234 |
| 31st Jul 2025 (Thu) | 566.765 | 566.765 | 566.765 | 566.765 | 227 |
| 30th Jul 2025 (Wed) | 566.765 | 566.765 | 566.765 | 566.765 | 181 |
| 29th Jul 2025 (Tue) | 566.765 | 566.765 | 566.765 | 566.765 | 177 |
| 28th Jul 2025 (Mon) | 566.765 | 566.765 | 566.765 | 566.765 | 116 |
| 25th Jul 2025 (Fri) | 562.56677 | 562.56677 | 562.56677 | 562.56677 | 97 |
| 24th Jul 2025 (Thu) | 562.56677 | 562.56677 | 562.56677 | 562.56677 | 708 |
| 23rd Jul 2025 (Wed) | 562.56677 | 562.56677 | 562.56677 | 562.56677 | 544 |
| 22nd Jul 2025 (Tue) | 558.23416 | 558.23416 | 558.23416 | 558.23416 | 1,052 |