| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 488.66482 | 488.66482 | 488.66482 | 488.66482 | 54 |
| 5th Jun 2025 (Thu) | 487.751 | 487.751 | 487.751 | 487.751 | 136 |
| 4th Jun 2025 (Wed) | 486.65463 | 486.65463 | 486.65463 | 486.65463 | 153 |
| 3rd Jun 2025 (Tue) | 486.65463 | 486.65463 | 486.65463 | 486.65463 | 135 |
| 2nd Jun 2025 (Mon) | 475.64854 | 475.64854 | 475.64854 | 475.64854 | 76 |
| 30th May 2025 (Fri) | 475.64854 | 475.64854 | 475.64854 | 475.64854 | 79 |
| 29th May 2025 (Thu) | 475.64854 | 475.64854 | 475.64854 | 475.64854 | 422 |
| 28th May 2025 (Wed) | 476.04475 | 476.04475 | 476.04475 | 476.04475 | 138 |
| 27th May 2025 (Tue) | 476.04475 | 476.04475 | 476.04475 | 476.04475 | 107 |
| 26th May 2025 (Mon) | 474.85135 | 474.85135 | 474.85135 | 474.85135 | 3 |
| 23rd May 2025 (Fri) | 469.77223 | 469.77223 | 469.77223 | 469.77223 | 37 |
| 22nd May 2025 (Thu) | 474.93965 | 474.93965 | 474.93965 | 474.93965 | 77 |
| 21st May 2025 (Wed) | 474.93965 | 474.93965 | 474.93965 | 474.93965 | 243 |
| 20th May 2025 (Tue) | 474.93965 | 474.93965 | 474.93965 | 474.93965 | 161 |
| 19th May 2025 (Mon) | 471.4383 | 471.4383 | 471.4383 | 471.4383 | 397 |
| 16th May 2025 (Fri) | 458.74326 | 458.74326 | 458.74326 | 458.74326 | 341 |
| 15th May 2025 (Thu) | 458.74326 | 458.74326 | 458.74326 | 458.74326 | 416 |
| 14th May 2025 (Wed) | 458.74326 | 458.74326 | 458.74326 | 458.74326 | 914 |
| 13th May 2025 (Tue) | 473.07585 | 473.07585 | 473.07585 | 473.07585 | 492 |
| 12th May 2025 (Mon) | 485.89224 | 485.89224 | 485.89224 | 485.89224 | 333 |
| 9th May 2025 (Fri) | 476.35989 | 476.35989 | 476.35989 | 476.35989 | 117 |
| 8th May 2025 (Thu) | 489.02086 | 489.02086 | 489.02086 | 489.02086 | 378 |
| 7th May 2025 (Wed) | 483.84335 | 483.84335 | 483.84335 | 483.84335 | 94 |
| 6th May 2025 (Tue) | 483.84335 | 483.84335 | 483.84335 | 483.84335 | 80 |
| 5th May 2025 (Mon) | 483.84335 | 483.84335 | 483.84335 | 483.84335 | 136 |
| 2nd May 2025 (Fri) | 483.84335 | 483.84335 | 483.84335 | 483.84335 | 186 |
| 1st May 2025 (Thu) | 483.84335 | 483.84335 | 483.84335 | 483.84335 | 136 |
| 30th Apr 2025 (Wed) | 483.84335 | 483.84335 | 483.84335 | 483.84335 | 208 |
| 29th Apr 2025 (Tue) | 477.55209 | 477.55209 | 477.55209 | 477.55209 | 275 |
| 28th Apr 2025 (Mon) | 477.55209 | 477.55209 | 477.55209 | 477.55209 | 240 |
| 25th Apr 2025 (Fri) | 477.55209 | 477.55209 | 477.55209 | 477.55209 | 223 |
| 24th Apr 2025 (Thu) | 477.55209 | 477.55209 | 477.55209 | 477.55209 | 898 |
| 23rd Apr 2025 (Wed) | 477.55209 | 477.55209 | 477.55209 | 477.55209 | 2,468 |
| 22nd Apr 2025 (Tue) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 4,617 |
| 21st Apr 2025 (Mon) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 0 |
| 18th Apr 2025 (Fri) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 0 |
| 17th Apr 2025 (Thu) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 242 |
| 16th Apr 2025 (Wed) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 465 |
| 15th Apr 2025 (Tue) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 231 |
| 14th Apr 2025 (Mon) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 838 |
| 11th Apr 2025 (Fri) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 429 |
| 10th Apr 2025 (Thu) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 930 |
| 9th Apr 2025 (Wed) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 817 |
| 8th Apr 2025 (Tue) | 498.8397 | 498.8397 | 498.8397 | 498.8397 | 234 |
| 7th Apr 2025 (Mon) | 507.87311 | 507.87311 | 507.87311 | 507.87311 | 545 |