| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 566.55808 | 566.55808 | 566.55808 | 566.55808 | 499 |
| 12th Dec 2025 (Fri) | 566.55808 | 566.55808 | 566.55808 | 566.55808 | 199 |
| 11th Dec 2025 (Thu) | 564.20201 | 564.20201 | 564.20201 | 564.20201 | 161 |
| 10th Dec 2025 (Wed) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 59 |
| 9th Dec 2025 (Tue) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 510 |
| 8th Dec 2025 (Mon) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 180 |
| 5th Dec 2025 (Fri) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 52 |
| 4th Dec 2025 (Thu) | 558.3021 | 558.3021 | 558.3021 | 558.3021 | 23 |
| 3rd Dec 2025 (Wed) | 547.78277 | 547.78277 | 547.78277 | 547.78277 | 18,968 |
| 2nd Dec 2025 (Tue) | 556.51378 | 556.51378 | 556.51378 | 556.51378 | 264 |
| 1st Dec 2025 (Mon) | 556.51378 | 556.51378 | 556.51378 | 556.51378 | 302 |
| 28th Nov 2025 (Fri) | 486.78756 | 486.78756 | 486.78756 | 486.78756 | 32 |
| 27th Nov 2025 (Thu) | 563.18632 | 563.18632 | 563.18632 | 563.18632 | 0 |
| 26th Nov 2025 (Wed) | 569.08409 | 569.08409 | 569.08409 | 569.08409 | 93 |
| 25th Nov 2025 (Tue) | 571.32708 | 571.32708 | 571.32708 | 571.32708 | 269 |
| 24th Nov 2025 (Mon) | 571.32708 | 571.32708 | 571.32708 | 571.32708 | 926 |
| 21st Nov 2025 (Fri) | 571.32708 | 571.32708 | 571.32708 | 571.32708 | 129 |
| 20th Nov 2025 (Thu) | 569.12167 | 569.12167 | 569.12167 | 569.12167 | 199 |
| 19th Nov 2025 (Wed) | 572.20481 | 572.20481 | 572.20481 | 572.20481 | 111 |
| 18th Nov 2025 (Tue) | 572.20481 | 572.20481 | 572.20481 | 572.20481 | 305 |
| 17th Nov 2025 (Mon) | 567.44037 | 567.44037 | 567.44037 | 567.44037 | 40 |
| 14th Nov 2025 (Fri) | 567.44037 | 567.44037 | 567.44037 | 567.44037 | 115 |
| 13th Nov 2025 (Thu) | 567.44037 | 567.44037 | 567.44037 | 567.44037 | 46 |
| 12th Nov 2025 (Wed) | 567.44037 | 567.44037 | 567.44037 | 567.44037 | 80 |
| 11th Nov 2025 (Tue) | 565.18707 | 565.18707 | 565.18707 | 565.18707 | 90 |
| 10th Nov 2025 (Mon) | 565.18707 | 565.18707 | 565.18707 | 565.18707 | 419 |
| 7th Nov 2025 (Fri) | 565.18707 | 565.18707 | 565.18707 | 565.18707 | 360 |
| 6th Nov 2025 (Thu) | 581.71125 | 581.71125 | 581.71125 | 581.71125 | 394 |
| 5th Nov 2025 (Wed) | 581.71125 | 581.71125 | 581.71125 | 581.71125 | 241 |
| 4th Nov 2025 (Tue) | 581.71125 | 581.71125 | 581.71125 | 581.71125 | 199 |
| 3rd Nov 2025 (Mon) | 581.71125 | 581.71125 | 581.71125 | 581.71125 | 126 |
| 31st Oct 2025 (Fri) | 581.71125 | 581.71125 | 581.71125 | 581.71125 | 136 |
| 30th Oct 2025 (Thu) | 603.02698 | 603.02698 | 603.02698 | 603.02698 | 46 |
| 29th Oct 2025 (Wed) | 603.02698 | 603.02698 | 603.02698 | 603.02698 | 434 |
| 28th Oct 2025 (Tue) | 603.02698 | 603.02698 | 603.02698 | 603.02698 | 149 |
| 27th Oct 2025 (Mon) | 603.02698 | 603.02698 | 603.02698 | 603.02698 | 275 |
| 24th Oct 2025 (Fri) | 603.02698 | 603.02698 | 603.02698 | 603.02698 | 223 |
| 23rd Oct 2025 (Thu) | 603.02698 | 603.02698 | 603.02698 | 603.02698 | 479 |
| 22nd Oct 2025 (Wed) | 603.02698 | 603.02698 | 603.02698 | 603.02698 | 573 |
| 21st Oct 2025 (Tue) | 598.99764 | 598.99764 | 598.99764 | 598.99764 | 373 |
| 20th Oct 2025 (Mon) | 598.99764 | 598.99764 | 598.99764 | 598.99764 | 340 |
| 17th Oct 2025 (Fri) | 625.44787 | 625.44787 | 625.44787 | 625.44787 | 83 |
| 16th Oct 2025 (Thu) | 625.44787 | 625.44787 | 625.44787 | 625.44787 | 457 |