Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.97on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $96.97
Day's Volume: 212
Last Close: $95.99
Open: $0.00
ISIN: US6658591044
Day's Range $96.97 - $96.97
52wk Range: $62.289 - $104.24
Market Capitalisation: $19,978m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20096.97Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 20-Jan-21
Unknown*1296.97Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 20-Jan-21
Unknown*1297.36Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*1297.36Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*4597.36Ordinary
Delayed publication
Historical
21:01:09 - 19-Jan-21
Unknown*1297.36Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*1197.36Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*4295.99Ordinary
Non protected portfolio
Single protected transaction
14:47:38 - 19-Jan-21
Unknown*7596.57Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Jan-21
Unknown*4598.45Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 15-Jan-21

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered