| Price | $184.92 on 10-09-2026 at 14:25:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $187.02142 |
| Day's Volume: | 4 |
| Last Close: | $184.92 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.2273 - $193.39 |
| Market Capitalisation: | $33.83b |
| VWAP: | $187.2225 |
| Shares in Issue: | 182.96m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $187.02142 | Currency Conversion Negotiated Trade |
15:24:53 - 10-Sep-26 |
| Unknown* | 1 | $187.82573 | Currency Conversion Negotiated Trade |
15:24:52 - 10-Sep-26 |
| Unknown* | 0 | $186.95 | SI Trade |
15:19:38 - 10-Sep-26 |
| Unknown* | 0 | $185.86 | SI Trade |
15:13:01 - 10-Sep-26 |
| Unknown* | 0 | $186.70 | OTC Trade |
14:48:14 - 10-Sep-26 |
| Unknown* | 0 | $186.15 | SI Trade |
14:34:44 - 10-Sep-26 |
| Unknown* | 0 | $182.75 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 100 | $184.88 | OTC Trade |
19:52:36 - 09-Sep-26 |
| Unknown* | 100 | $184.595 | OTC Trade |
19:24:24 - 09-Sep-26 |
| Unknown* | 1 | $184.92 | SI Trade |
17:28:01 - 09-Sep-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
