| Price | $163.68 on 07-05-2026 at 07:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $158.44 |
| Day's Volume: | 0 |
| Last Close: | $163.68 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.22982 - $170.60 |
| Market Capitalisation: | $30.29b |
| VWAP: | $0.00 |
| Shares in Issue: | 185.05m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.44 | OTC Trade |
06:18:02 - 07-May-26 |
| Unknown* | 0 | $158.44 | OTC Trade |
06:18:02 - 07-May-26 |
| Unknown* | 0 | $164.78 | SI Trade |
20:20:30 - 06-May-26 |
| Unknown* | 0 | $164.77 | SI Trade |
20:16:00 - 06-May-26 |
| Unknown* | 36 | $164.925 | OTC Trade |
20:13:41 - 06-May-26 |
| Unknown* | 17 | $163.20 | OTC Trade |
19:00:02 - 06-May-26 |
| Unknown* | 1 | $162.84784 | Currency Conversion Negotiated Trade |
18:10:35 - 06-May-26 |
| Unknown* | 0 | $163.68 | SI Trade |
17:29:00 - 06-May-26 |
| Unknown* | 6 | $162.94 | SI Trade |
15:32:49 - 06-May-26 |
| Unknown* | 18 | $163.14 | SI Trade |
15:23:49 - 06-May-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
