| Price | 118.18on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 3,690 at $118.18 |
| Day's Volume: | 0 |
| Last Close: | $116.47 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $117.33 - $117.33 |
| 52wk Range: | $75.033 - $121.74 |
| Market Capitalisation: | $24,242m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,690 | 118.18 | Ordinary Delayed publication Historical | 21:00:14 - 15-Jun-21 |
| Unknown* | 1,283 | 118.18 | Ordinary Delayed publication Historical | 21:00:15 - 15-Jun-21 |
| Unknown* | 339 | 116.47 | Ordinary Delayed publication Historical | 21:00:11 - 14-Jun-21 |
| Unknown* | 100 | 116.47 | Ordinary Delayed publication Historical | 21:00:10 - 14-Jun-21 |
| Unknown* | 3,729 | 116.47 | Ordinary Delayed publication Historical | 21:00:11 - 14-Jun-21 |
| Unknown* | 72 | 117.33 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-Jun-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:51:58 - 14-Jun-21 |
| Unknown* | 72 | 117.33 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-Jun-21 |
| Unknown* | 3,690 | 117.59 | Ordinary Delayed publication Historical | 21:00:11 - 11-Jun-21 |
| Unknown* | 516 | 117.59 | Ordinary Delayed publication Historical | 21:00:11 - 11-Jun-21 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
