| Price | $164.81 on 22-10-2026 at 16:44:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $164.86 |
| Day's Volume: | 36 |
| Last Close: | $164.81 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.86812 - $193.39 |
| Market Capitalisation: | $30.52b |
| VWAP: | $164.17479 |
| Shares in Issue: | 182.96m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.86 | SI Trade |
17:44:23 - 22-Oct-26 |
| Unknown* | 0 | $164.81 | SI Trade |
16:40:31 - 22-Oct-26 |
| Unknown* | 12 | $164.01 | OTC Trade |
15:42:46 - 22-Oct-26 |
| Unknown* | 10 | $163.42 | OTC Trade |
15:32:33 - 22-Oct-26 |
| Unknown* | 0 | $163.39 | OTC Trade |
15:28:53 - 22-Oct-26 |
| Unknown* | 10 | $165.07 | OTC Trade |
15:13:17 - 22-Oct-26 |
| Unknown* | 1 | $165.24241 | Currency Conversion Negotiated Trade |
15:10:45 - 22-Oct-26 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:46 - 22-Oct-26 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:46 - 22-Oct-26 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:46 - 22-Oct-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
