Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.702on 24-01-2022 at 10:33:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $114.31
Day's Volume: 0
Last Close: $116.702
Open: $0.00
ISIN: US6658591044
Day's Range $127.413 - $127.413
52wk Range: $89.955 - $133.62
Market Capitalisation: $24,235m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0114.31Ordinary
Delayed publication
Historical
Cross at same price
19:48:46 - 21-Jan-22
Unknown*0113.23Ordinary
Delayed publication
Historical
Cross at same price
20:14:44 - 21-Jan-22
Unknown*0127.35Ordinary
Cross at same price
17:28:34 - 19-Jan-22
Unknown*30127.413Ordinary
Non protected portfolio
Single protected transaction
15:31:47 - 19-Jan-22
Unknown*1127.83Ordinary
15:29:27 - 19-Jan-22
Unknown*199127.885Ordinary
15:28:30 - 19-Jan-22
Unknown*0127.40Ordinary
Cross at same price
15:21:42 - 19-Jan-22
Unknown*10132.24Ordinary
Delayed publication
Historical
21:50:28 - 18-Jan-22
Unknown*0132.99Ordinary
Delayed publication
Cross at same price
14:30:14 - 18-Jan-22
Unknown*0132.68Ordinary
Cross at same price
14:47:41 - 18-Jan-22

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,410.02
Change-84.11


Login to your account

Forgot Password?

Not Registered