Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.70on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Last Trade: Unknown 152 at $88.033
Day's Volume: 0
Last Close: $87.70
Open: $0.00
ISIN: US6658591044
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $111.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15288.033Ordinary
NonProtected portfolio
Single protected transaction
17:13:47 - 12-Dec-18
Unknown*10089.58Ordinary
Deletion
NonProtected portfolio
Single protected transaction
14:30:01 - 12-Nov-18
Unknown*-10089.58Ordinary
NonProtected portfolio
Single protected transaction
14:30:01 - 12-Nov-18
Unknown*889.58Ordinary
NonProtected portfolio
Single protected transaction
14:30:44 - 12-Nov-18
Unknown*10089.58Ordinary
Delayed publication
Historical
14:30:01 - 12-Nov-18
Unknown*7092.2414:30:00 - 12-Jun-18
Unknown*198.97Ordinary
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18
Unknown*3596.78Ordinary
NonProtected portfolio
Single protected transaction
15:25:59 - 12-Apr-18
Unknown*2298.98Ordinary
Delayed publication
Historical
14:31:09 - 12-Apr-18
Unknown*199.23Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Northern Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0087.700
13th Dec 2018 (Thu)0.000.000.0088.0330
12th Dec 2018 (Wed)0.000.000.0089.580
11th Dec 2018 (Tue)0.000.000.0087.160
10th Dec 2018 (Mon)0.000.000.0090.940
7th Dec 2018 (Fri)0.000.000.0089.770
6th Dec 2018 (Thu)0.000.000.0098.970
5th Dec 2018 (Wed)0.000.000.0096.780
4th Dec 2018 (Tue)0.000.000.0099.230
3rd Dec 2018 (Mon)0.000.000.0097.9480
30th Nov 2018 (Fri)0.000.000.0098.210
29th Nov 2018 (Thu)0.000.000.0098.210
28th Nov 2018 (Wed)0.000.000.0098.070
27th Nov 2018 (Tue)0.000.000.0098.610
26th Nov 2018 (Mon)0.000.000.0096.840
23rd Nov 2018 (Fri)0.000.000.0096.840
22nd Nov 2018 (Thu)0.000.000.0096.840
21st Nov 2018 (Wed)0.000.000.0096.220
20th Nov 2018 (Tue)0.000.000.0097.0890
19th Nov 2018 (Mon)0.000.000.0097.070
16th Nov 2018 (Fri)0.000.000.0097.130
15th Nov 2018 (Thu)0.000.000.0097.130

News about Northern Trust (0K91)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered