Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.88on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown -9 at $107.59
Day's Volume: 142
Last Close: $107.96
Open: $0.00
ISIN: US6658591044
Day's Range $107.96 - $107.96
52wk Range: $79.39 - $109.19
Market Capitalisation: $23,200m
VWAP: $0.00
Shares in Issue: 215m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-9107.59Ordinary
Deletion
Delayed publication
Historical
14:13:56 - 05-Dec-19
Unknown*100109.29Ordinary
Delayed publication
14:38:23 - 13-Dec-19
Unknown*42109.834Ordinary
15:22:28 - 13-Dec-19
Unknown*10108.94Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-10109.14Ordinary
Deletion
Delayed publication
Historical
15:55:07 - 06-Dec-19
Unknown*6,741109.88Ordinary
Delayed publication
Historical
21:00:02 - 12-Dec-19
Unknown*22107.96Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 12-Dec-19
Unknown*10109.14Ordinary
Delayed publication
Historical
15:55:07 - 06-Dec-19
Unknown*2300.00Ordinary
17:09:09 - 11-Dec-19
Unknown*10109.14Ordinary
Delayed publication
Historical
15:55:07 - 06-Dec-19

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered