Northern Trust Share Price (0K91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Northern Trust (0K91)
Unknown*	110	104.00	Ordinary Delayed publication Historical	14:31:22 - 13-Jul-18
Unknown*	1	103.936		15:21:41 - 7-Dec-18
Unknown*	400	104.86		14:35:48 - 7-Nov-18
Unknown*	100	104.86		14:35:48 - 7-Nov-18
Unknown*	100	104.86		14:35:44 - 7-Nov-18
Unknown*	100	104.82		14:35:44 - 7-Nov-18
Unknown*	100	104.82		14:35:44 - 7-Nov-18
Unknown*	10	104.79		14:35:44 - 7-Nov-18
Unknown*	50	104.79		14:35:44 - 7-Nov-18
Unknown*	20	104.79		14:35:43 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Northern Trust
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	103.936	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	105.26	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	105.26	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	104.20	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	48
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	102.99	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	104.34	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	104.34	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	107.59	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	107.59	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	107.073	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	107.073	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	106.81	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	106.80	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	106.80	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	106.80	0

FTSE 100 Latest

Value7,661.87

Change10.54

Recent Trades History Northern Trust (0K91)