Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.09on 20-02-2019 at 12:59:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown 900 at $90.754
Day's Volume: 0
Last Close: $93.09
Open: $0.00
ISIN: US6658591044
Day's Range $0.00 - $0.00
52wk Range: $79.39 - $111.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90090.754Ordinary
Delayed publication
Historical
14:42:07 - 14-Feb-19
Unknown*5589.20Ordinary
Delayed publication
Historical
16:51:44 - 2-Nov-19
Unknown*1,25589.59Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:30:01 - 2-Jun-19

Share Price History for Northern Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0093.090
18th Feb 2019 (Mon)0.000.000.0091.280
15th Feb 2019 (Fri)0.000.000.0090.460
14th Feb 2019 (Thu)0.000.000.0090.460
13th Feb 2019 (Wed)0.000.000.0089.200
12th Feb 2019 (Tue)0.000.000.0089.200
11th Feb 2019 (Mon)0.000.000.0089.590
8th Feb 2019 (Fri)0.000.000.0089.590
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0088.5870
5th Feb 2019 (Tue)0.000.000.0088.5870
4th Feb 2019 (Mon)0.000.000.0090.6450
1st Feb 2019 (Fri)0.000.000.0090.6450
31st Jan 2019 (Thu)0.000.000.0090.6450
30th Jan 2019 (Wed)0.000.000.0090.720
29th Jan 2019 (Tue)0.000.000.0090.720
28th Jan 2019 (Mon)0.000.000.0091.160
25th Jan 2019 (Fri)0.000.000.0091.160
24th Jan 2019 (Thu)0.000.000.0090.4950
23rd Jan 2019 (Wed)0.000.000.0089.180
22nd Jan 2019 (Tue)0.000.000.0089.180
21st Jan 2019 (Mon)0.000.000.0088.420

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered