Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.04on 29-10-2020 at 10:07:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown 154 at $77.80
Day's Volume: 0
Last Close: $79.04
Open: $0.00
ISIN: US6658591044
Day's Range $79.04 - $79.04
52wk Range: $62.289 - $109.88
Market Capitalisation: $16,450m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15477.80Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*581.34Ordinary
Non protected portfolio
Single protected transaction
14:26:35 - 27-Oct-20
Unknown*42581.95Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 27-Oct-20
Unknown*2081.95Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 27-Oct-20
Unknown*20481.95Ordinary
13:30:01 - 27-Oct-20
Unknown*15482.23Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*15482.23Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*60382.89Ordinary
Non protected portfolio
Single protected transaction
14:01:21 - 26-Oct-20
Unknown*8884.41Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*5085.77Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value5,596.96
Change14.16


Login to your account

Forgot Password?

Not Registered