Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.51on 22-10-2018 at 14:48:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Last Trade: Unknown 4,000 at $93.823
Day's Volume: 0
Last Close: $93.51
Open: $0.00
ISIN: US6658591044
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $111.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00093.823Ordinary
Delayed publication
Historical
17:42:31 - 18-Oct-18
Unknown*1,10093.82Ordinary
NonProtected portfolio
Single protected transaction
17:36:37 - 18-Oct-18
Unknown*4893.51Ordinary
NonProtected portfolio
Single protected transaction
15:58:19 - 19-Oct-18
Unknown*3598.78Ordinary
NonProtected portfolio
Single protected transaction
17:05:51 - 16-Oct-18
Unknown*1198.79Ordinary
NonProtected portfolio
Single protected transaction
16:04:21 - 16-Oct-18
Unknown*2598.034Ordinary
NonProtected portfolio
Single protected transaction
15:11:58 - 16-Oct-18
Unknown*598.95Ordinary
Delayed publication
Historical
14:31:22 - 16-Oct-18
Unknown*1,03798.557Ordinary
Delayed publication
15:26:14 - 10-Dec-18
Unknown*24099.19Ordinary
Delayed publication
Historical
15:32:45 - 10-Dec-18
Unknown*91899.1621:00:02 - 10-Nov-18

Share Price History for Northern Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0093.450
18th Oct 2018 (Thu)0.000.000.0098.780
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0099.190
15th Oct 2018 (Mon)0.000.000.0099.190
12th Oct 2018 (Fri)0.000.000.00100.587
11th Oct 2018 (Thu)0.000.000.00104.840
10th Oct 2018 (Wed)0.000.000.00105.660
9th Oct 2018 (Tue)0.000.000.00107.1610
8th Oct 2018 (Mon)0.000.000.00104.110
5th Oct 2018 (Fri)0.000.000.00104.110
4th Oct 2018 (Thu)0.000.000.00104.110
3rd Oct 2018 (Wed)0.000.000.00102.440
2nd Oct 2018 (Tue)0.000.000.00102.440
1st Oct 2018 (Mon)0.000.000.00102.500
28th Sep 2018 (Fri)0.000.000.00106.350
27th Sep 2018 (Thu)0.000.000.00106.350
26th Sep 2018 (Wed)0.000.000.00106.350
25th Sep 2018 (Tue)0.000.000.00106.350
24th Sep 2018 (Mon)0.000.000.00105.720

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered