| Price | $168.0685 on 08-10-2026 at 15:43:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $167.24 |
| Day's Volume: | 32 |
| Last Close: | $168.0685 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.86812 - $193.39 |
| Market Capitalisation: | $30.74b |
| VWAP: | $168.14861 |
| Shares in Issue: | 182.96m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.24 | OTC Trade |
16:43:32 - 08-Oct-26 |
| Unknown* | 0 | $167.24 | OTC Trade |
16:43:32 - 08-Oct-26 |
| Unknown* | 3 | $167.10 | OTC Trade |
16:14:12 - 08-Oct-26 |
| Unknown* | 1 | $168.0685 | SI Trade |
15:36:46 - 08-Oct-26 |
| Unknown* | 1 | $168.1611 | SI Trade |
15:36:26 - 08-Oct-26 |
| Unknown* | 1 | $168.1618 | SI Trade |
15:35:54 - 08-Oct-26 |
| Unknown* | 2 | $168.1348 | SI Trade |
15:34:58 - 08-Oct-26 |
| Unknown* | 1 | $168.0424 | SI Trade |
15:33:54 - 08-Oct-26 |
| Unknown* | 1 | $168.014 | SI Trade |
15:33:35 - 08-Oct-26 |
| Unknown* | 1 | $168.14792 | Currency Conversion Negotiated Trade |
15:19:01 - 08-Oct-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
