Northern Trust Share Price (0K91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Northern Trust (0K91)
Unknown*	900	90.754	Ordinary Delayed publication Historical	14:42:07 - 14-Feb-19
Unknown*	55	89.20	Ordinary Delayed publication Historical	16:51:44 - 2-Nov-19
Unknown*	1,255	89.59	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:30:01 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Northern Trust
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	93.09	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	91.28	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	90.46	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	90.46	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	89.20	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	89.20	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	89.59	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	89.59	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	88.587	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	88.587	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	90.645	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	90.645	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	90.645	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	90.72	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	90.72	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	91.16	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	91.16	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	90.495	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	89.18	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	89.18	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	88.42	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Northern Trust (0K91)