| Price | 109.88on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown -9 at $107.59 |
| Day's Volume: | 142 |
| Last Close: | $107.96 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $107.96 - $107.96 |
| 52wk Range: | $79.39 - $109.19 |
| Market Capitalisation: | $23,200m |
| VWAP: | $0.00 |
| Shares in Issue: | 215m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -9 | 107.59 | Ordinary Deletion Delayed publication Historical | 14:13:56 - 05-Dec-19 |
| Unknown* | 100 | 109.29 | Ordinary Delayed publication | 14:38:23 - 13-Dec-19 |
| Unknown* | 42 | 109.834 | Ordinary | 15:22:28 - 13-Dec-19 |
| Unknown* | 10 | 108.94 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -10 | 109.14 | Ordinary Deletion Delayed publication Historical | 15:55:07 - 06-Dec-19 |
| Unknown* | 6,741 | 109.88 | Ordinary Delayed publication Historical | 21:00:02 - 12-Dec-19 |
| Unknown* | 22 | 107.96 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 12-Dec-19 |
| Unknown* | 10 | 109.14 | Ordinary Delayed publication Historical | 15:55:07 - 06-Dec-19 |
| Unknown* | 230 | 0.00 | Ordinary | 17:09:09 - 11-Dec-19 |
| Unknown* | 10 | 109.14 | Ordinary Delayed publication Historical | 15:55:07 - 06-Dec-19 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
