| Price | 103.89on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 288 at $0.00 |
| Day's Volume: | 196 |
| Last Close: | $109.38 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $103.89 - $104.45 |
| 52wk Range: | $83.96 - $109.88 |
| Market Capitalisation: | $23,505m |
| VWAP: | $42.145 |
| Shares in Issue: | 215m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | 0.00 | Ordinary | 17:01:23 - 23-Jan-20 |
| Unknown* | 132 | 103.89 | Ordinary Non protected portfolio Single protected transaction | 14:43:08 - 23-Jan-20 |
| Unknown* | 64 | 104.45 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 23-Jan-20 |
| Unknown* | 782 | 103.158 | Ordinary Delayed publication Historical | 20:59:00 - 22-Jan-20 |
| Unknown* | 114 | 104.99 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 243 | 103.733 | Ordinary | 15:37:29 - 22-Jan-20 |
| Unknown* | 245 | 109.108 | Ordinary Delayed publication Historical | 20:59:04 - 21-Jan-20 |
| Unknown* | 245 | 109.497 | Ordinary | 17:59:28 - 21-Jan-20 |
| Unknown* | 11,468 | 109.38 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 164 | 109.38 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
