Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.85on 24-05-2018 at 14:39:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Last Trade: Unknown 35 at $106.85
Day's Volume: 0
Last Close: $106.85
Open: $0.00
ISIN: US6658591044
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $110.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35106.85Ordinary
Delayed publication
Historical
16:40:13 - 23-May-18
Unknown*20109.02Ordinary
Delayed publication
Historical
14:30:32 - 22-May-18
Unknown*210108.94Ordinary
Delayed publication
Historical
15:53:55 - 5-Nov-18
Unknown*1,061107.252Ordinary
NonProtected portfolio
Single protected transaction
17:14:42 - 5-Oct-18
Unknown*75108.78Ordinary
NonProtected portfolio
Single protected transaction
16:41:54 - 5-Nov-18
Unknown*13109.14Ordinary
Delayed publication
16:04:42 - 5-Nov-18
Unknown*250107.16Ordinary
Delayed publication
Historical
17:07:55 - 5-Oct-18

Share Price History for Northern Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00108.450
22nd May 2018 (Tue)0.000.000.00107.8220
21st May 2018 (Mon)0.000.000.00108.660
18th May 2018 (Fri)0.000.000.000.007
17th May 2018 (Thu)0.000.000.00107.910
16th May 2018 (Wed)0.000.000.00108.640
15th May 2018 (Tue)0.000.000.00107.900
14th May 2018 (Mon)0.000.000.00107.900
11th May 2018 (Fri)0.000.000.00106.2313
10th May 2018 (Thu)0.000.000.00105.450
9th May 2018 (Wed)0.000.000.00105.360
8th May 2018 (Tue)0.000.000.00103.980
7th May 2018 (Mon)0.000.000.00103.980
4th May 2018 (Fri)0.000.000.00104.568
3rd May 2018 (Thu)0.000.000.00105.910
2nd May 2018 (Wed)0.000.000.00106.75120
1st May 2018 (Tue)0.000.000.00107.520
27th Apr 2018 (Fri)0.000.000.00107.430
26th Apr 2018 (Thu)0.000.000.00106.830
25th Apr 2018 (Wed)0.000.000.00107.040
24th Apr 2018 (Tue)0.000.000.00107.390

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered