| Price | $175.52 on 18-06-2026 at 07:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $176.2404 |
| Day's Volume: | 0 |
| Last Close: | $175.52 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.34432 - $175.52 |
| Market Capitalisation: | $32.48b |
| VWAP: | $0.00 |
| Shares in Issue: | 185.05m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $176.2404 | OTC Trade |
19:00:50 - 17-Jun-26 |
| Unknown* | 1 | $175.18 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Jun-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:16:26 - 17-Jun-26 |
| Unknown* | 3 | $175.3294 | OTC Trade |
15:40:57 - 17-Jun-26 |
| Unknown* | 0 | $175.52 | SI Trade |
15:23:05 - 17-Jun-26 |
| Unknown* | 4 | $176.41957 | Currency Conversion Negotiated Trade |
15:21:53 - 17-Jun-26 |
| Unknown* | 0 | $176.01 | OTC Trade |
15:05:27 - 17-Jun-26 |
| Unknown* | 10 | $175.72 | OTC Trade |
15:02:53 - 17-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:00 - 17-Jun-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
