| Price | 86.97on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 125 at $86.47 |
| Day's Volume: | 0 |
| Last Close: | $86.97 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.39 - $111.54 |
| Market Capitalisation: | $18,931m |
| VWAP: | $86.47 |
| Shares in Issue: | 218m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 86.47 | 14:30:00 - 19-Jun-19 | |
| Unknown* | 110,632 | 85.87 | Ordinary Delayed publication Historical | 16:49:13 - 18-Jun-19 |
| Unknown* | 135 | 86.97 | Ordinary Delayed publication Historical | 16:08:56 - 14-Jun-19 |
| Unknown* | 13 | 87.78 | Ordinary NonProtected portfolio Single protected transaction | 11:24:04 - 6-Dec-19 |
| Unknown* | 41 | 87.51 | 14:30:01 - 6-Dec-19 | |
| Unknown* | 13 | 87.78 | Ordinary Delayed publication Historical | 11:24:04 - 6-Dec-19 |
| Unknown* | 1 | 87.70 | Ordinary Delayed publication | 12:43:52 - 6-Jul-19 |
| Unknown* | 1 | 87.70 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -1 | 87.70 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 1 | 87.70 | Ordinary Delayed publication Historical | 11:54:17 - 6-Jul-19 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.97 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.97 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.51 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.51 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.70 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.70 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.70 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.394 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.394 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.394 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.394 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.394 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.77 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.14 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.31 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.53 | 0 |
