| Price | $153.42421 on 22-01-2026 at 17:33:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $152.46 |
| Day's Volume: | 295 |
| Last Close: | $153.42421 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.84102 - $148.18961 |
| Market Capitalisation: | $27.53b |
| VWAP: | $152.76085 |
| Shares in Issue: | 189.12m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $152.46 | OTC Trade |
15:42:00 - 22-Jan-26 |
| Unknown* | 100 | $152.46 | OTC Trade |
15:42:00 - 22-Jan-26 |
| Unknown* | 42 | $153.1154 | OTC Trade |
15:35:38 - 22-Jan-26 |
| Unknown* | 0 | $153.38 | OTC Trade |
15:27:49 - 22-Jan-26 |
| Unknown* | 6 | $153.42421 | Currency Conversion Negotiated Trade |
15:17:59 - 22-Jan-26 |
| Unknown* | 15 | $153.601 | OTC Trade |
14:53:13 - 22-Jan-26 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:48:56 - 22-Jan-26 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:48:56 - 22-Jan-26 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:44:10 - 22-Jan-26 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:43:59 - 22-Jan-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
