Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.936on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Last Trade: Unknown 110 at $104.00
Day's Volume: 0
Last Close: $103.936
Open: $0.00
ISIN: US6658591044
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $110.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110104.00Ordinary
Delayed publication
Historical
14:31:22 - 13-Jul-18
Unknown*1103.93615:21:41 - 7-Dec-18
Unknown*400104.8614:35:48 - 7-Nov-18
Unknown*100104.8614:35:48 - 7-Nov-18
Unknown*100104.8614:35:44 - 7-Nov-18
Unknown*100104.8214:35:44 - 7-Nov-18
Unknown*100104.8214:35:44 - 7-Nov-18
Unknown*10104.7914:35:44 - 7-Nov-18
Unknown*50104.7914:35:44 - 7-Nov-18
Unknown*20104.7914:35:43 - 7-Nov-18

Share Price History for Northern Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00103.9360
12th Jul 2018 (Thu)0.000.000.00105.260
11th Jul 2018 (Wed)0.000.000.00105.260
10th Jul 2018 (Tue)0.000.000.00104.200
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0048
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00102.990
28th Jun 2018 (Thu)0.000.000.00104.340
27th Jun 2018 (Wed)0.000.000.00104.340
26th Jun 2018 (Tue)0.000.000.00107.590
25th Jun 2018 (Mon)0.000.000.00107.590
22nd Jun 2018 (Fri)0.000.000.00107.0730
21st Jun 2018 (Thu)0.000.000.00107.0730
20th Jun 2018 (Wed)0.000.000.00106.810
19th Jun 2018 (Tue)0.000.000.00106.800
18th Jun 2018 (Mon)0.000.000.00106.800
15th Jun 2018 (Fri)0.000.000.00106.800

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered