| Price | 76.03on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 23 at $74.94 |
| Day's Volume: | 0 |
| Last Close: | $76.03 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $74.942 - $76.03 |
| 52wk Range: | $62.289 - $109.88 |
| Market Capitalisation: | $15,911m |
| VWAP: | $0.00 |
| Shares in Issue: | 209m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 74.94 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 51 | 75.46 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 81 | 74.942 | Ordinary Non protected portfolio Single protected transaction | 14:51:04 - 31-Mar-20 |
| Unknown* | 12 | 74.946 | Ordinary Non protected portfolio Single protected transaction | 14:43:00 - 31-Mar-20 |
| Unknown* | 326 | 74.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:41 - 27-Mar-20 |
| Unknown* | 6,000 | 72.973 | Ordinary | 15:10:37 - 27-Mar-20 |
| Unknown* | 3,000 | 73.045 | Ordinary Non protected portfolio Single protected transaction | 15:10:35 - 27-Mar-20 |
| Unknown* | 352 | 74.704 | Ordinary Delayed publication Historical | 21:44:38 - 26-Mar-20 |
| Unknown* | 204 | 72.86 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 36 | 66.16 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 24-Mar-20 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
