| Price | 116.702on 24-01-2022 at 10:33:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $114.31 |
| Day's Volume: | 0 |
| Last Close: | $116.702 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $127.413 - $127.413 |
| 52wk Range: | $89.955 - $133.62 |
| Market Capitalisation: | $24,235m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 114.31 | Ordinary Delayed publication Historical Cross at same price | 19:48:46 - 21-Jan-22 |
| Unknown* | 0 | 113.23 | Ordinary Delayed publication Historical Cross at same price | 20:14:44 - 21-Jan-22 |
| Unknown* | 0 | 127.35 | Ordinary Cross at same price | 17:28:34 - 19-Jan-22 |
| Unknown* | 30 | 127.413 | Ordinary Non protected portfolio Single protected transaction | 15:31:47 - 19-Jan-22 |
| Unknown* | 1 | 127.83 | Ordinary | 15:29:27 - 19-Jan-22 |
| Unknown* | 199 | 127.885 | Ordinary | 15:28:30 - 19-Jan-22 |
| Unknown* | 0 | 127.40 | Ordinary Cross at same price | 15:21:42 - 19-Jan-22 |
| Unknown* | 10 | 132.24 | Ordinary Delayed publication Historical | 21:50:28 - 18-Jan-22 |
| Unknown* | 0 | 132.99 | Ordinary Delayed publication Cross at same price | 14:30:14 - 18-Jan-22 |
| Unknown* | 0 | 132.68 | Ordinary Cross at same price | 14:47:41 - 18-Jan-22 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
