| Price | 79.04on 29-10-2020 at 10:07:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 154 at $77.80 |
| Day's Volume: | 0 |
| Last Close: | $79.04 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $79.04 - $79.04 |
| 52wk Range: | $62.289 - $109.88 |
| Market Capitalisation: | $16,450m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 77.80 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 5 | 81.34 | Ordinary Non protected portfolio Single protected transaction | 14:26:35 - 27-Oct-20 |
| Unknown* | 425 | 81.95 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 27-Oct-20 |
| Unknown* | 20 | 81.95 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 27-Oct-20 |
| Unknown* | 204 | 81.95 | Ordinary | 13:30:01 - 27-Oct-20 |
| Unknown* | 154 | 82.23 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 154 | 82.23 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 603 | 82.89 | Ordinary Non protected portfolio Single protected transaction | 14:01:21 - 26-Oct-20 |
| Unknown* | 88 | 84.41 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 50 | 85.77 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
