| Price | $129.14231 on 17-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.18 |
| Day's Volume: | 21 |
| Last Close: | $129.14231 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.84102 - $133.30 |
| Market Capitalisation: | $24.42b |
| VWAP: | $125.45566 |
| Shares in Issue: | 189.12m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.18 | OTC Trade |
18:33:24 - 17-Nov-25 |
| Unknown* | 8 | $124.49 | OTC Trade |
16:40:50 - 17-Nov-25 |
| Unknown* | 10 | $125.96 | OTC Trade |
15:39:14 - 17-Nov-25 |
| Unknown* | 1 | $125.33528 | Currency Conversion Negotiated Trade |
15:22:11 - 17-Nov-25 |
| Unknown* | 2 | $126.85677 | Currency Conversion Negotiated Trade |
15:22:11 - 17-Nov-25 |
| Unknown* | 0 | $126.62 | OTC Trade |
15:14:47 - 17-Nov-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
14:51:01 - 17-Nov-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
14:50:59 - 17-Nov-25 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
