Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (0K91) Share Price

Price $128.98166 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K91 Shares
Last Trade: Unknown 1.00 at $126.99
Day's Volume: 328
Last Close: $128.98166
Open: $0.00
ISIN: US6658591044
Day's Range $0.00 - $0.00
52wk Range: $82.84235 - $133.12958
Market Capitalisation: $24,751m
VWAP: $127.6873
Shares in Issue: 195m

Northern Trust (0K91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $126.99 OTC Trade
18:57:44 - 10-Jul-25
Unknown* 0 $127.98 OTC Trade
15:48:32 - 10-Jul-25
Unknown* 19 $128.045 OTC Trade
15:40:19 - 10-Jul-25
Unknown* 7 $128.0229 OTC Trade
15:39:26 - 10-Jul-25
Unknown* 2 $128.98166 Currency Conversion
Negotiated Trade
15:24:44 - 10-Jul-25
Unknown* 247 $127.845 OTC Trade
15:03:57 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $127.50 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $126.99 OTC Trade
14:31:14 - 10-Jul-25
See more Northern Trust trades

Northern Trust (0K91) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 128.98166 128.98166 128.98166 128.98166 328
9th Jul 2025 (Wed) 127.22874 127.22874 127.22874 127.22874 17
8th Jul 2025 (Tue) 130.27014 130.27014 130.27014 130.27014 17
7th Jul 2025 (Mon) 130.27014 130.27014 130.27014 130.27014 184
4th Jul 2025 (Fri) 133.12958 133.12958 133.12958 133.12958 0
3rd Jul 2025 (Thu) 133.12958 133.12958 133.12958 133.12958 48
2nd Jul 2025 (Wed) 126.51 126.51 126.51 126.51 67
1st Jul 2025 (Tue) 126.51 126.51 126.51 126.51 12,637
30th Jun 2025 (Mon) 124.26747 124.26747 124.26747 124.26747 79
27th Jun 2025 (Fri) 124.26747 124.26747 124.26747 124.26747 485
26th Jun 2025 (Thu) 119.29646 119.29646 119.29646 119.29646 98
25th Jun 2025 (Wed) 119.29646 119.29646 119.29646 119.29646 65
24th Jun 2025 (Tue) 119.29646 119.29646 119.29646 119.29646 2,751
23rd Jun 2025 (Mon) 111.34432 111.34432 111.34432 111.34432 13,236
20th Jun 2025 (Fri) 111.34432 111.34432 111.34432 111.34432 3,060
19th Jun 2025 (Thu) 111.34432 111.34432 111.34432 111.34432 0
18th Jun 2025 (Wed) 111.42492 111.42492 111.42492 111.42492 8,561
17th Jun 2025 (Tue) 111.42492 111.42492 111.42492 111.42492 103
16th Jun 2025 (Mon) 106.71291 106.71291 106.71291 106.71291 159
13th Jun 2025 (Fri) 106.71291 106.71291 106.71291 106.71291 2
12th Jun 2025 (Thu) 107.01566 107.01566 107.01566 107.01566 232
11th Jun 2025 (Wed) 107.01566 107.01566 107.01566 107.01566 2
See more Northern Trust price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered