| Price | $187.46 on 27-08-2026 at 14:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $186.31 |
| Day's Volume: | 2 |
| Last Close: | $187.46 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.2273 - $193.39 |
| Market Capitalisation: | $34.30b |
| VWAP: | $187.62 |
| Shares in Issue: | 182.96m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $186.31 | OTC Trade |
15:17:01 - 27-Aug-26 |
| Unknown* | 0 | $186.31 | OTC Trade |
15:17:01 - 27-Aug-26 |
| Unknown* | 0 | $186.72 | SI Trade |
15:09:05 - 27-Aug-26 |
| Unknown* | 0 | $187.67 | SI Trade |
14:59:10 - 27-Aug-26 |
| Unknown* | 0 | $188.15 | SI Trade |
14:39:57 - 27-Aug-26 |
| Unknown* | 0 | $187.82 | SI Trade |
14:30:47 - 27-Aug-26 |
| Unknown* | 0 | $188.42 | SI Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 0 | $188.42 | SI Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 2 | $187.62 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $180.51 | OTC Trade |
14:27:27 - 27-Aug-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
