Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.12on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $77.12
Day's Volume: 0
Last Close: $77.12
Open: $0.00
ISIN: US6658591044
Day's Range $77.12 - $79.07
52wk Range: $62.289 - $109.88
Market Capitalisation: $16,045m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20077.12Ordinary
Non protected portfolio
Single protected transaction
15:44:42 - 09-Jul-20
Unknown*6479.07Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 09-Jul-20
Unknown*11278.37Ordinary
Non protected portfolio
Single protected transaction
16:28:41 - 08-Jul-20
Unknown*7078.31Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 07-Jul-20
Unknown*8177.142Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:51 - 01-Jul-20
Unknown*33578.86Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 01-Jul-20
Unknown*1577.357Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 29-Jun-20
Unknown*2482.06Ordinary
Non protected portfolio
Single protected transaction
16:12:46 - 23-Jun-20
Unknown*10108.94Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*14383.24Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 23-Jun-20

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered