Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.97on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $86.47
Day's Volume: 0
Last Close: $86.97
Open: $0.00
ISIN: US6658591044
Day's Range $0.00 - $0.00
52wk Range: $79.39 - $111.54
Market Capitalisation: $18,931m
VWAP: $86.47
Shares in Issue: 218m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12586.4714:30:00 - 19-Jun-19
Unknown*110,63285.87Ordinary
Delayed publication
Historical
16:49:13 - 18-Jun-19
Unknown*13586.97Ordinary
Delayed publication
Historical
16:08:56 - 14-Jun-19
Unknown*1387.78Ordinary
NonProtected portfolio
Single protected transaction
11:24:04 - 6-Dec-19
Unknown*4187.5114:30:01 - 6-Dec-19
Unknown*1387.78Ordinary
Delayed publication
Historical
11:24:04 - 6-Dec-19
Unknown*187.70Ordinary
Delayed publication
12:43:52 - 6-Jul-19
Unknown*187.70Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-187.7011:54:17 - 6-Jul-19
Unknown*187.70Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Northern Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0086.970
17th Jun 2019 (Mon)0.000.000.0086.970
14th Jun 2019 (Fri)0.000.000.0087.510
13th Jun 2019 (Thu)0.000.000.0087.510
12th Jun 2019 (Wed)0.000.000.0087.700
11th Jun 2019 (Tue)0.000.000.0087.700
10th Jun 2019 (Mon)0.000.000.0087.700
7th Jun 2019 (Fri)0.000.000.0086.3940
6th Jun 2019 (Thu)0.000.000.0086.3940
5th Jun 2019 (Wed)0.000.000.0086.3940
4th Jun 2019 (Tue)0.000.000.0086.3940
3rd Jun 2019 (Mon)0.000.000.0086.3940
31st May 2019 (Fri)0.000.000.0089.770
30th May 2019 (Thu)0.000.000.0094.140
29th May 2019 (Wed)0.000.000.0094.140
28th May 2019 (Tue)0.000.000.0094.140
27th May 2019 (Mon)0.000.000.0094.140
24th May 2019 (Fri)0.000.000.0094.140
23rd May 2019 (Thu)0.000.000.0094.140
22nd May 2019 (Wed)0.000.000.0094.310
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0094.530

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered