| Price | 93.51on 22-10-2018 at 14:48:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 4,000 at $93.823 |
| Day's Volume: | 0 |
| Last Close: | $93.51 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.00 - $111.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 93.823 | Ordinary Delayed publication Historical | 17:42:31 - 18-Oct-18 |
| Unknown* | 1,100 | 93.82 | Ordinary NonProtected portfolio Single protected transaction | 17:36:37 - 18-Oct-18 |
| Unknown* | 48 | 93.51 | Ordinary NonProtected portfolio Single protected transaction | 15:58:19 - 19-Oct-18 |
| Unknown* | 35 | 98.78 | Ordinary NonProtected portfolio Single protected transaction | 17:05:51 - 16-Oct-18 |
| Unknown* | 11 | 98.79 | Ordinary NonProtected portfolio Single protected transaction | 16:04:21 - 16-Oct-18 |
| Unknown* | 25 | 98.034 | Ordinary NonProtected portfolio Single protected transaction | 15:11:58 - 16-Oct-18 |
| Unknown* | 5 | 98.95 | Ordinary Delayed publication Historical | 14:31:22 - 16-Oct-18 |
| Unknown* | 1,037 | 98.557 | Ordinary Delayed publication | 15:26:14 - 10-Dec-18 |
| Unknown* | 240 | 99.19 | Ordinary Delayed publication Historical | 15:32:45 - 10-Dec-18 |
| Unknown* | 918 | 99.16 | 21:00:02 - 10-Nov-18 | |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.45 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.78 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.58 | 7 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.84 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.161 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.11 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.11 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.11 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.44 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.44 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.72 | 0 |
