| Price | $151.56 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $151.56 |
| Day's Volume: | 507 |
| Last Close: | $151.56 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.84102 - $153.42421 |
| Market Capitalisation: | $27.79b |
| VWAP: | $150.41709 |
| Shares in Issue: | 186.34m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.56 | SI Trade |
19:08:10 - 06-Feb-26 |
| Unknown* | 1 | $150.75 | SI Trade |
16:45:39 - 06-Feb-26 |
| Unknown* | 3 | $150.8344 | OTC Trade |
16:45:35 - 06-Feb-26 |
| Unknown* | 7 | $150.75 | SI Trade |
16:45:35 - 06-Feb-26 |
| Unknown* | 7 | $150.8144 | OTC Trade |
16:45:33 - 06-Feb-26 |
| Unknown* | 7 | $150.81 | SI Trade |
16:45:33 - 06-Feb-26 |
| Unknown* | 1 | $151.2281 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Feb-26 |
| Unknown* | 0 | $150.73 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | $150.96 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $150.96 | OTC Trade |
14:51:32 - 06-Feb-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
