Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.18on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown 3,690 at $118.18
Day's Volume: 0
Last Close: $116.47
Open: $0.00
ISIN: US6658591044
Day's Range $117.33 - $117.33
52wk Range: $75.033 - $121.74
Market Capitalisation: $24,242m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,690118.18Ordinary
Delayed publication
Historical
21:00:14 - 15-Jun-21
Unknown*1,283118.18Ordinary
Delayed publication
Historical
21:00:15 - 15-Jun-21
Unknown*339116.47Ordinary
Delayed publication
Historical
21:00:11 - 14-Jun-21
Unknown*100116.47Ordinary
Delayed publication
Historical
21:00:10 - 14-Jun-21
Unknown*3,729116.47Ordinary
Delayed publication
Historical
21:00:11 - 14-Jun-21
Unknown*72117.33Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-Jun-21
Unknown*10.00Ordinary
16:51:58 - 14-Jun-21
Unknown*72117.33Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-Jun-21
Unknown*3,690117.59Ordinary
Delayed publication
Historical
21:00:11 - 11-Jun-21
Unknown*516117.59Ordinary
Delayed publication
Historical
21:00:11 - 11-Jun-21

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered