Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.53on 24-09-2021 at 9:28:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $109.62
Day's Volume: 0
Last Close: $108.53
Open: $0.00
ISIN: US6658591044
Day's Range $108.53 - $108.53
52wk Range: $77.681 - $121.74
Market Capitalisation: $22,617m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0109.62Ordinary
Delayed publication
Historical
Cross at same price
20:42:00 - 23-Sep-21
Unknown*175109.38Ordinary
Delayed publication
Historical
21:09:08 - 23-Sep-21
Unknown*2,430109.38Ordinary
Delayed publication
Historical
21:00:14 - 23-Sep-21
Unknown*1,842109.38Ordinary
Delayed publication
Historical
21:00:14 - 23-Sep-21
Unknown*28108.53Ordinary
Non protected portfolio
Single protected transaction
14:44:02 - 23-Sep-21
Unknown*0107.18Ordinary
Delayed publication
Historical
Cross at same price
20:34:16 - 22-Sep-21
Unknown*5107.49Ordinary
Delayed publication
Historical
20:30:28 - 22-Sep-21
Unknown*3,685106.43Ordinary
Delayed publication
Historical
21:00:10 - 22-Sep-21
Unknown*0106.49Ordinary
Cross at same price
14:30:25 - 22-Sep-21
Unknown*297105.791Ordinary
Non protected portfolio
Single protected transaction
14:54:59 - 21-Sep-21

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,052.60
Change-25.75


Login to your account

Forgot Password?

Not Registered