| Price | 77.12on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 200 at $77.12 |
| Day's Volume: | 0 |
| Last Close: | $77.12 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $77.12 - $79.07 |
| 52wk Range: | $62.289 - $109.88 |
| Market Capitalisation: | $16,045m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 77.12 | Ordinary Non protected portfolio Single protected transaction | 15:44:42 - 09-Jul-20 |
| Unknown* | 64 | 79.07 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 09-Jul-20 |
| Unknown* | 112 | 78.37 | Ordinary Non protected portfolio Single protected transaction | 16:28:41 - 08-Jul-20 |
| Unknown* | 70 | 78.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 07-Jul-20 |
| Unknown* | 81 | 77.142 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:51 - 01-Jul-20 |
| Unknown* | 335 | 78.86 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 01-Jul-20 |
| Unknown* | 15 | 77.357 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 29-Jun-20 |
| Unknown* | 24 | 82.06 | Ordinary Non protected portfolio Single protected transaction | 16:12:46 - 23-Jun-20 |
| Unknown* | 10 | 108.94 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 143 | 83.24 | Ordinary Non protected portfolio Single protected transaction | 14:32:23 - 23-Jun-20 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
