| Price | 96.97on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K91 Shares | |
| Last Trade: | Unknown 200 at $96.97 |
| Day's Volume: | 212 |
| Last Close: | $95.99 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $96.97 - $96.97 |
| 52wk Range: | $62.289 - $104.24 |
| Market Capitalisation: | $19,978m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 96.97 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 20-Jan-21 |
| Unknown* | 12 | 96.97 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 20-Jan-21 |
| Unknown* | 12 | 97.36 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 12 | 97.36 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 45 | 97.36 | Ordinary Delayed publication Historical | 21:01:09 - 19-Jan-21 |
| Unknown* | 12 | 97.36 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 11 | 97.36 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 42 | 95.99 | Ordinary Non protected portfolio Single protected transaction | 14:47:38 - 19-Jan-21 |
| Unknown* | 75 | 96.57 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Jan-21 |
| Unknown* | 45 | 98.45 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 15-Jan-21 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
