| Price | $173.62 on 05-11-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $172.60 |
| Day's Volume: | 451 |
| Last Close: | $173.62 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.86812 - $193.39 |
| Market Capitalisation: | $31.88b |
| VWAP: | $129.73612 |
| Shares in Issue: | 181.12m |
Northern Trust (0K91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.60 | OTC Trade |
17:40:42 - 05-Nov-26 |
| Unknown* | 1 | $173.615 | OTC Trade |
17:21:00 - 05-Nov-26 |
| Unknown* | 0 | $173.62 | SI Trade |
16:58:47 - 05-Nov-26 |
| Unknown* | 4 | $172.87192 | OTC Trade |
16:57:03 - 05-Nov-26 |
| Unknown* | 0 | $173.95 | SI Trade |
16:20:34 - 05-Nov-26 |
| Unknown* | 132 | $173.705 | SI Trade |
16:18:54 - 05-Nov-26 |
| Unknown* | 0 | $173.85 | SI Trade |
16:18:37 - 05-Nov-26 |
| Unknown* | 8 | $173.5968 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 15 | $173.7623 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 15 | $173.5808 | SI Trade |
16:14:05 - 05-Nov-26 |
Northern Trust (0K91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
