Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Northern Trust Share Price (0K91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.89on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K91 Shares
Sponsored Financial Content
Last Trade: Unknown 288 at $0.00
Day's Volume: 196
Last Close: $109.38
Open: $0.00
ISIN: US6658591044
Day's Range $103.89 - $104.45
52wk Range: $83.96 - $109.88
Market Capitalisation: $23,505m
VWAP: $42.145
Shares in Issue: 215m

Recent Trades History Northern Trust (0K91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2880.00Ordinary
17:01:23 - 23-Jan-20
Unknown*132103.89Ordinary
Non protected portfolio
Single protected transaction
14:43:08 - 23-Jan-20
Unknown*64104.45Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 23-Jan-20
Unknown*782103.158Ordinary
Delayed publication
Historical
20:59:00 - 22-Jan-20
Unknown*114104.99Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*243103.733Ordinary
15:37:29 - 22-Jan-20
Unknown*245109.108Ordinary
Delayed publication
Historical
20:59:04 - 21-Jan-20
Unknown*245109.497Ordinary
17:59:28 - 21-Jan-20
Unknown*11,468109.38Ordinary
09:49:34 - 20-Jan-20
Unknown*164109.38Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20

Share Price History for Northern Trust

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Northern Trust (0K91)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered