| Price | 108.53on 24-09-2021 at 9:28:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $109.62 |
| Day's Volume: | 0 |
| Last Close: | $108.53 |
| Open: | $0.00 |
| ISIN: | US6658591044 |
| Day's Range | $108.53 - $108.53 |
| 52wk Range: | $77.681 - $121.74 |
| Market Capitalisation: | $22,617m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Northern Trust (0K91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 109.62 | Ordinary Delayed publication Historical Cross at same price | 20:42:00 - 23-Sep-21 |
| Unknown* | 175 | 109.38 | Ordinary Delayed publication Historical | 21:09:08 - 23-Sep-21 |
| Unknown* | 2,430 | 109.38 | Ordinary Delayed publication Historical | 21:00:14 - 23-Sep-21 |
| Unknown* | 1,842 | 109.38 | Ordinary Delayed publication Historical | 21:00:14 - 23-Sep-21 |
| Unknown* | 28 | 108.53 | Ordinary Non protected portfolio Single protected transaction | 14:44:02 - 23-Sep-21 |
| Unknown* | 0 | 107.18 | Ordinary Delayed publication Historical Cross at same price | 20:34:16 - 22-Sep-21 |
| Unknown* | 5 | 107.49 | Ordinary Delayed publication Historical | 20:30:28 - 22-Sep-21 |
| Unknown* | 3,685 | 106.43 | Ordinary Delayed publication Historical | 21:00:10 - 22-Sep-21 |
| Unknown* | 0 | 106.49 | Ordinary Cross at same price | 14:30:25 - 22-Sep-21 |
| Unknown* | 297 | 105.791 | Ordinary Non protected portfolio Single protected transaction | 14:54:59 - 21-Sep-21 |
Share Price History for Northern Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
