| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.02 | SI Trade |
17:17:17 - 08-Oct-26 |
| Unknown* | 0 | $167.24 | OTC Trade |
16:43:32 - 08-Oct-26 |
| Unknown* | 0 | $167.24 | OTC Trade |
16:43:32 - 08-Oct-26 |
| Unknown* | 3 | $167.10 | OTC Trade |
16:14:12 - 08-Oct-26 |
| Unknown* | 1 | $168.0685 | SI Trade |
15:36:46 - 08-Oct-26 |
| Unknown* | 1 | $168.1611 | SI Trade |
15:36:26 - 08-Oct-26 |
| Unknown* | 1 | $168.1618 | SI Trade |
15:35:54 - 08-Oct-26 |
| Unknown* | 2 | $168.1348 | SI Trade |
15:34:58 - 08-Oct-26 |
| Unknown* | 1 | $168.0424 | SI Trade |
15:33:54 - 08-Oct-26 |
| Unknown* | 1 | $168.014 | SI Trade |
15:33:35 - 08-Oct-26 |
| Unknown* | 1 | $168.14792 | Currency Conversion Negotiated Trade |
15:19:01 - 08-Oct-26 |
| Unknown* | 1 | $167.84038 | Currency Conversion Negotiated Trade |
15:19:01 - 08-Oct-26 |
| Unknown* | 1 | $168.4935 | SI Trade |
15:05:56 - 08-Oct-26 |
| Unknown* | 4 | $168.3441 | SI Trade |
15:05:25 - 08-Oct-26 |
| Unknown* | 0 | $168.70 | SI Trade |
15:00:25 - 08-Oct-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:55:34 - 08-Oct-26 |
| Unknown* | 1 | $168.52 | SI Trade |
14:48:43 - 08-Oct-26 |
| Unknown* | 10 | $168.22 | OTC Trade |
14:36:51 - 08-Oct-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:20 - 08-Oct-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:20 - 08-Oct-26 |
| Unknown* | 0 | $170.47 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $170.47 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $167.80 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $170.47 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $170.47 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $168.18 | OTC Trade |
09:51:25 - 08-Oct-26 |
| Unknown* | 0 | $168.18 | OTC Trade |
09:51:25 - 08-Oct-26 |
| Unknown* | 4 | $168.54 | OTC Trade |
06:17:31 - 08-Oct-26 |
| Unknown* | 0 | $167.88 | SI Trade |
19:28:54 - 07-Oct-26 |
| Unknown* | 0 | $168.00 | SI Trade |
19:14:01 - 07-Oct-26 |
| Unknown* | 333 | $168.18 | OTC Trade |
17:06:45 - 07-Oct-26 |
| Unknown* | -333 | $0.00 | Correction OTC Trade |
17:06:45 - 07-Oct-26 |
| Unknown* | 333 | $0.00 | OTC Trade |
17:06:45 - 07-Oct-26 |
| Unknown* | 333 | $0.00 | OTC Trade |
17:06:45 - 07-Oct-26 |
| Unknown* | -333 | $0.00 | Correction OTC Trade |
17:06:45 - 07-Oct-26 |
| Unknown* | 0 | $166.35 | OTC Trade |
16:09:23 - 07-Oct-26 |
| Unknown* | 0 | $166.97 | SI Trade |
15:27:21 - 07-Oct-26 |
| Unknown* | 0 | $166.98 | SI Trade |
15:26:24 - 07-Oct-26 |
| Unknown* | 1 | $167.59852 | Currency Conversion Negotiated Trade |
15:23:27 - 07-Oct-26 |
| Unknown* | 1 | $168.01671 | Currency Conversion Negotiated Trade |
15:23:27 - 07-Oct-26 |
| Unknown* | 0 | $167.56 | SI Trade |
14:58:23 - 07-Oct-26 |
| Unknown* | 0 | $167.56 | SI Trade |
14:58:23 - 07-Oct-26 |
| Unknown* | 0 | $167.34 | SI Trade |
14:47:35 - 07-Oct-26 |
| Unknown* | 0 | $167.40 | SI Trade |
14:44:45 - 07-Oct-26 |
| Unknown* | 0 | $168.16 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $168.16 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $169.94 | SI Trade |
12:29:37 - 07-Oct-26 |
| Unknown* | 1 | $169.44 | SI Trade |
20:57:54 - 06-Oct-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
19:01:09 - 06-Oct-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
19:01:09 - 06-Oct-26 |
| Unknown* | 0 | $169.46 | SI Trade |
18:23:43 - 06-Oct-26 |
| Unknown* | 1 | $169.64386 | Currency Conversion Negotiated Trade |
18:10:28 - 06-Oct-26 |
| Unknown* | 0 | $169.67 | SI Trade |
17:49:06 - 06-Oct-26 |
| Unknown* | 671 | $169.46 | OTC Trade |
16:55:03 - 06-Oct-26 |
| Unknown* | 671 | $0.00 | OTC Trade |
16:55:03 - 06-Oct-26 |
| Unknown* | -671 | $0.00 | Correction OTC Trade |
16:55:03 - 06-Oct-26 |
| Unknown* | 671 | $0.00 | OTC Trade |
16:55:03 - 06-Oct-26 |
| Unknown* | -671 | $0.00 | Correction OTC Trade |
16:55:03 - 06-Oct-26 |
| Unknown* | 1 | $169.765 | OTC Trade |
16:18:35 - 06-Oct-26 |
| Unknown* | 1 | $169.67 | SI Trade |
16:18:32 - 06-Oct-26 |
| Unknown* | 2 | $169.76 | OTC Trade |
16:18:26 - 06-Oct-26 |
| Unknown* | 1 | $170.1022 | SI Trade |
15:50:55 - 06-Oct-26 |
| Unknown* | 1 | $170.2682 | SI Trade |
15:49:41 - 06-Oct-26 |
| Unknown* | 2 | $170.3334 | SI Trade |
15:48:28 - 06-Oct-26 |
| Unknown* | 1 | $170.3131 | SI Trade |
15:47:56 - 06-Oct-26 |
| Unknown* | 1 | $170.2866 | SI Trade |
15:46:07 - 06-Oct-26 |
| Unknown* | 3 | $170.3734 | SI Trade |
15:45:19 - 06-Oct-26 |
| Unknown* | 1 | $170.4897 | SI Trade |
15:44:28 - 06-Oct-26 |
| Unknown* | 1 | $170.6271 | SI Trade |
15:42:43 - 06-Oct-26 |
| Unknown* | 1 | $170.5606 | SI Trade |
15:41:11 - 06-Oct-26 |
| Unknown* | 3 | $170.5523 | SI Trade |
15:40:32 - 06-Oct-26 |
| Unknown* | 1 | $170.6653 | SI Trade |
15:39:10 - 06-Oct-26 |
| Unknown* | 1 | $170.633 | SI Trade |
15:37:29 - 06-Oct-26 |
| Unknown* | 3 | $170.6279 | SI Trade |
15:36:33 - 06-Oct-26 |
| Unknown* | 1 | $170.5652 | SI Trade |
15:35:42 - 06-Oct-26 |
| Unknown* | 1 | $170.4746 | SI Trade |
15:33:58 - 06-Oct-26 |
| Unknown* | 1 | $170.468 | SI Trade |
15:32:28 - 06-Oct-26 |
| Unknown* | 0 | $170.75 | SI Trade |
15:32:24 - 06-Oct-26 |
| Unknown* | 3 | $170.3961 | SI Trade |
15:31:41 - 06-Oct-26 |
| Unknown* | 1 | $170.2709 | SI Trade |
15:30:30 - 06-Oct-26 |
| Unknown* | 1 | $170.0007 | SI Trade |
15:28:52 - 06-Oct-26 |
| Unknown* | 1 | $169.9983 | SI Trade |
15:27:52 - 06-Oct-26 |
| Unknown* | 3 | $169.9762 | SI Trade |
15:27:07 - 06-Oct-26 |
| Unknown* | 1 | $169.9981 | SI Trade |
15:25:33 - 06-Oct-26 |
| Unknown* | 1 | $170.0908 | SI Trade |
15:24:12 - 06-Oct-26 |
| Unknown* | 3 | $170.1132 | SI Trade |
15:23:53 - 06-Oct-26 |
| Unknown* | 1 | $170.2493 | SI Trade |
15:22:32 - 06-Oct-26 |
| Unknown* | 1 | $170.1814 | SI Trade |
15:20:53 - 06-Oct-26 |
| Unknown* | 3 | $170.0547 | SI Trade |
15:20:15 - 06-Oct-26 |
| Unknown* | 1 | $169.34031 | Currency Conversion Negotiated Trade |
15:20:12 - 06-Oct-26 |
| Unknown* | 1 | $170.0523 | SI Trade |
15:19:29 - 06-Oct-26 |
| Unknown* | 1 | $170.1423 | SI Trade |
15:17:56 - 06-Oct-26 |
| Unknown* | 2 | $170.1453 | SI Trade |
15:16:42 - 06-Oct-26 |
| Unknown* | 3 | $170.4157 | SI Trade |
15:15:16 - 06-Oct-26 |
| Unknown* | 3 | $170.3919 | SI Trade |
15:13:26 - 06-Oct-26 |
| Unknown* | 1 | $170.098 | SI Trade |
15:06:11 - 06-Oct-26 |
| Unknown* | 1 | $170.1499 | SI Trade |
15:05:28 - 06-Oct-26 |
| Unknown* | 2 | $170.1509 | SI Trade |
15:05:17 - 06-Oct-26 |
| Unknown* | 0 | $170.51 | SI Trade |
14:53:36 - 06-Oct-26 |
| Unknown* | 0 | $169.16 | SI Trade |
14:40:32 - 06-Oct-26 |
| Unknown* | 0 | $170.01 | OTC Trade |
14:37:50 - 06-Oct-26 |
| Unknown* | 0 | $169.74 | OTC Trade |
14:37:50 - 06-Oct-26 |
| Unknown* | 0 | $172.78 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $172.78 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 1 | $168.12 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $172.78 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $168.12 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $167.05 | OTC Trade |
14:25:19 - 06-Oct-26 |
| Unknown* | 0 | $167.05 | OTC Trade |
14:25:19 - 06-Oct-26 |
| Unknown* | 0 | $167.05 | OTC Trade |
14:25:19 - 06-Oct-26 |
| Unknown* | 0 | $167.05 | OTC Trade |
14:25:19 - 06-Oct-26 |
| Unknown* | 0 | $170.75 | SI Trade |
19:54:56 - 05-Oct-26 |
| Unknown* | 0 | $171.15 | SI Trade |
19:29:43 - 05-Oct-26 |
| Unknown* | 0 | $170.88 | SI Trade |
18:48:09 - 05-Oct-26 |
| Unknown* | 0 | $170.86 | OTC Trade |
18:34:53 - 05-Oct-26 |
| Unknown* | 0 | $170.86 | OTC Trade |
18:34:53 - 05-Oct-26 |
| Unknown* | 0 | $170.86 | OTC Trade |
18:34:53 - 05-Oct-26 |
| Unknown* | 0 | $170.86 | OTC Trade |
18:34:52 - 05-Oct-26 |
| Unknown* | 2 | $170.22 | OTC Trade |
16:37:56 - 05-Oct-26 |
| Unknown* | 0 | $169.80 | OTC Trade |
16:18:44 - 05-Oct-26 |
| Unknown* | 0 | $169.80 | OTC Trade |
16:18:44 - 05-Oct-26 |
| Unknown* | 0 | $169.88 | OTC Trade |
15:55:26 - 05-Oct-26 |
| Unknown* | 0 | $169.88 | OTC Trade |
15:55:26 - 05-Oct-26 |
| Unknown* | 35 | $170.115 | OTC Trade |
15:40:12 - 05-Oct-26 |
| Unknown* | 104 | $170.66 | SI Trade |
15:31:39 - 05-Oct-26 |
| Unknown* | 1 | $170.6193 | Currency Conversion Negotiated Trade |
15:17:48 - 05-Oct-26 |
| Unknown* | 1 | $171.13991 | Currency Conversion Negotiated Trade |
15:17:48 - 05-Oct-26 |
| Unknown* | 30 | $170.54 | SI Trade |
15:12:06 - 05-Oct-26 |
| Unknown* | 30 | $170.54 | SI Trade |
15:10:35 - 05-Oct-26 |
| Unknown* | 0 | $171.06 | OTC Trade |
14:39:31 - 05-Oct-26 |
| Unknown* | 0 | $170.35 | SI Trade |
14:30:22 - 05-Oct-26 |
| Unknown* | 2 | $170.35 | SI Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $171.43 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $171.71 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 1 | $171.40 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $171.71 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $171.40 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $171.71 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $171.71 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $171.40 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $170.15 | OTC Trade |
14:29:47 - 05-Oct-26 |
| Unknown* | 0 | $170.15 | OTC Trade |
14:29:46 - 05-Oct-26 |
| Unknown* | 0 | $170.03 | OTC Trade |
10:36:46 - 05-Oct-26 |
| Unknown* | 0 | $170.03 | OTC Trade |
10:36:46 - 05-Oct-26 |
| Unknown* | 0 | $170.03 | OTC Trade |
10:36:46 - 05-Oct-26 |
| Unknown* | 0 | $170.03 | OTC Trade |
10:36:46 - 05-Oct-26 |
| Unknown* | 0 | $170.03 | OTC Trade |
10:36:46 - 05-Oct-26 |
| Unknown* | 0 | $170.03 | OTC Trade |
10:36:45 - 05-Oct-26 |
| Unknown* | 35 | $171.16 | OTC Trade |
20:44:02 - 02-Oct-26 |
| Unknown* | 5 | $171.17 | OTC Trade |
20:30:10 - 02-Oct-26 |
| Unknown* | 15 | $171.09 | OTC Trade |
20:17:32 - 02-Oct-26 |
| Unknown* | 0 | $171.40 | SI Trade |
18:52:42 - 02-Oct-26 |
| Unknown* | 2 | $171.35 | OTC Trade |
18:24:04 - 02-Oct-26 |
| Unknown* | 0 | $171.09 | SI Trade |
17:07:55 - 02-Oct-26 |
| Unknown* | 0 | $170.34 | OTC Trade |
16:10:23 - 02-Oct-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
16:08:12 - 02-Oct-26 |
| Unknown* | 0 | $170.44 | OTC Trade |
16:08:10 - 02-Oct-26 |
| Unknown* | 0 | $171.36 | OTC Trade |
16:01:32 - 02-Oct-26 |
| Unknown* | 0 | $171.37 | OTC Trade |
15:56:28 - 02-Oct-26 |
| Unknown* | 0 | $171.23 | OTC Trade |
15:52:33 - 02-Oct-26 |
| Unknown* | 1 | $169.89268 | Currency Conversion Negotiated Trade |
15:25:44 - 02-Oct-26 |
| Unknown* | 2 | $170.25241 | Currency Conversion Negotiated Trade |
15:25:44 - 02-Oct-26 |
| Unknown* | 0 | $170.30 | SI Trade |
15:23:40 - 02-Oct-26 |
| Unknown* | 0 | $170.26 | SI Trade |
15:09:06 - 02-Oct-26 |
| Unknown* | 1 | $170.05 | OTC Trade |
15:09:01 - 02-Oct-26 |
| Unknown* | 2 | $170.24 | SI Trade |
15:09:01 - 02-Oct-26 |
| Unknown* | 2 | $169.83 | SI Trade |
15:08:14 - 02-Oct-26 |
| Unknown* | 0 | $170.41 | SI Trade |
15:06:41 - 02-Oct-26 |
| Unknown* | 1 | $170.025 | OTC Trade |
15:06:40 - 02-Oct-26 |
| Unknown* | 2 | $170.47 | SI Trade |
15:06:40 - 02-Oct-26 |
| Unknown* | 3 | $169.6931 | OTC Trade |
15:05:33 - 02-Oct-26 |
| Unknown* | 0 | $170.48 | OTC Trade |
14:46:54 - 02-Oct-26 |
| Unknown* | 0 | $170.48 | OTC Trade |
14:46:54 - 02-Oct-26 |
| Unknown* | 0 | $170.47 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 1 | $169.64 | SI Trade |
14:35:53 - 02-Oct-26 |
| Unknown* | 0 | $171.94 | SI Trade |
14:30:24 - 02-Oct-26 |
| Unknown* | 0 | $167.40 | SI Trade |
14:30:24 - 02-Oct-26 |
| Unknown* | 1 | $169.50 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $165.11 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:25:38 - 02-Oct-26 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:25:38 - 02-Oct-26 |
| Unknown* | 0 | $169.20 | OTC Trade |
10:52:14 - 02-Oct-26 |
| Unknown* | 0 | $169.20 | OTC Trade |
10:52:14 - 02-Oct-26 |
| Unknown* | 0 | $169.20 | OTC Trade |
09:24:17 - 02-Oct-26 |
| Unknown* | 0 | $170.89 | OTC Trade |
09:24:17 - 02-Oct-26 |
| Unknown* | 0 | $170.89 | OTC Trade |
09:24:17 - 02-Oct-26 |
| Unknown* | 0 | $169.20 | OTC Trade |
09:24:17 - 02-Oct-26 |
| Unknown* | 0 | $169.36 | SI Trade |
20:41:08 - 01-Oct-26 |
| Unknown* | 0 | $168.90 | SI Trade |
19:07:37 - 01-Oct-26 |
| Unknown* | 2 | $168.87 | OTC Trade |
18:47:57 - 01-Oct-26 |
| Unknown* | 0 | $168.58 | SI Trade |
17:20:48 - 01-Oct-26 |
| Unknown* | 0 | $168.45 | SI Trade |
17:02:05 - 01-Oct-26 |
| Unknown* | 1 | $167.6144 | OTC Trade |
16:53:50 - 01-Oct-26 |
| Unknown* | 0 | $167.93 | SI Trade |
16:47:58 - 01-Oct-26 |
| Unknown* | 4 | $167.44 | OTC Trade |
16:39:10 - 01-Oct-26 |
| Unknown* | 6 | $167.4299 | OTC Trade |
15:49:21 - 01-Oct-26 |
| Unknown* | 0 | $167.57 | SI Trade |
15:49:08 - 01-Oct-26 |
| Unknown* | 0 | $166.36 | SI Trade |
15:29:44 - 01-Oct-26 |
| Unknown* | 1 | $166.53 | SI Trade |
15:11:19 - 01-Oct-26 |
| Unknown* | 0 | $169.15 | SI Trade |
14:40:57 - 01-Oct-26 |