| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.78 | SI Trade |
18:19:09 - 22-Apr-26 |
| Unknown* | 0 | $167.62 | SI Trade |
18:03:21 - 22-Apr-26 |
| Unknown* | 0 | $167.56 | SI Trade |
18:01:50 - 22-Apr-26 |
| Unknown* | 0 | $167.62 | SI Trade |
18:01:46 - 22-Apr-26 |
| Unknown* | 0 | $167.69 | SI Trade |
17:28:35 - 22-Apr-26 |
| Unknown* | 0 | $167.97 | SI Trade |
17:21:08 - 22-Apr-26 |
| Unknown* | 1 | $167.9736 | OTC Trade |
17:20:55 - 22-Apr-26 |
| Unknown* | 1 | $167.94 | SI Trade |
17:20:54 - 22-Apr-26 |
| Unknown* | 0 | $167.99 | SI Trade |
16:52:38 - 22-Apr-26 |
| Unknown* | 20 | $167.754 | OTC Trade |
16:52:32 - 22-Apr-26 |
| Unknown* | 82 | $167.742 | OTC Trade |
16:52:32 - 22-Apr-26 |
| Unknown* | 20 | $167.78 | OTC Trade |
16:52:32 - 22-Apr-26 |
| Unknown* | 1 | $168.1446 | OTC Trade |
16:35:08 - 22-Apr-26 |
| Unknown* | 0 | $168.23 | SI Trade |
16:34:40 - 22-Apr-26 |
| Unknown* | 0 | $168.59 | SI Trade |
16:20:22 - 22-Apr-26 |
| Unknown* | 0 | $168.72 | SI Trade |
15:56:54 - 22-Apr-26 |
| Unknown* | 2 | $169.318 | OTC Trade |
15:33:08 - 22-Apr-26 |
| Unknown* | 100 | $169.7265 | OTC Trade |
15:29:38 - 22-Apr-26 |
| Unknown* | 3 | $169.25039 | Currency Conversion Negotiated Trade |
15:23:51 - 22-Apr-26 |
| Unknown* | 3 | $171.46438 | Currency Conversion Negotiated Trade |
15:23:51 - 22-Apr-26 |
| Unknown* | 0 | $170.35 | OTC Trade |
15:21:23 - 22-Apr-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
15:15:24 - 22-Apr-26 |
| Unknown* | 50 | $171.009 | OTC Trade |
15:10:44 - 22-Apr-26 |
| Unknown* | 0 | $171.73 | OTC Trade |
15:01:20 - 22-Apr-26 |
| Unknown* | 0 | $171.73 | OTC Trade |
15:01:19 - 22-Apr-26 |
| Unknown* | 0 | $171.20 | OTC Trade |
14:52:50 - 22-Apr-26 |
| Unknown* | 0 | $171.20 | OTC Trade |
14:52:50 - 22-Apr-26 |
| Unknown* | 0 | $171.20 | OTC Trade |
14:52:50 - 22-Apr-26 |
| Unknown* | 0 | $172.32 | SI Trade |
14:49:27 - 22-Apr-26 |
| Unknown* | 2 | $171.96 | SI Trade |
14:48:59 - 22-Apr-26 |
| Unknown* | 0 | $172.09 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 0 | $172.09 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 0 | $172.09 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 0 | $172.09 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 0 | $172.09 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 0 | $172.09 | OTC Trade |
14:47:15 - 22-Apr-26 |
| Unknown* | 2 | $171.355 | OTC Trade |
14:40:39 - 22-Apr-26 |
| Unknown* | 60 | $171.5491 | OTC Trade |
14:38:53 - 22-Apr-26 |
| Unknown* | 0 | $172.59 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $171.48 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $171.48 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $169.40 | SI Trade |
13:35:58 - 22-Apr-26 |
| Unknown* | 1 | $175.00 | OTC Trade |
12:38:07 - 22-Apr-26 |
| Unknown* | 0 | $171.74 | OTC Trade |
08:14:13 - 22-Apr-26 |
| Unknown* | 0 | $171.74 | OTC Trade |
08:14:12 - 22-Apr-26 |
| Unknown* | 12 | $172.69 | OTC Trade |
07:44:20 - 22-Apr-26 |
| Unknown* | 0 | $172.69 | SI Trade |
07:44:18 - 22-Apr-26 |
| Unknown* | 0 | $178.39 | OTC Trade |
07:42:10 - 22-Apr-26 |
| Unknown* | 0 | $172.50 | SI Trade |
23:00:00 - 21-Apr-26 |
| Unknown* | 0 | $172.50 | SI Trade |
21:57:25 - 21-Apr-26 |
| Unknown* | 0 | $171.00 | SI Trade |
21:13:18 - 21-Apr-26 |
| Unknown* | 0 | $172.42 | SI Trade |
20:56:17 - 21-Apr-26 |
| Unknown* | 1 | $172.375 | OTC Trade |
20:56:15 - 21-Apr-26 |
| Unknown* | 0 | $172.42 | SI Trade |
20:56:15 - 21-Apr-26 |
| Unknown* | 0 | $172.05 | SI Trade |
20:45:04 - 21-Apr-26 |
| Unknown* | 1 | $171.8943 | OTC Trade |
20:44:58 - 21-Apr-26 |
| Unknown* | 0 | $172.10 | SI Trade |
20:44:58 - 21-Apr-26 |
| Unknown* | 0 | $172.75 | SI Trade |
20:35:57 - 21-Apr-26 |
| Unknown* | 22 | $172.7053 | OTC Trade |
20:34:37 - 21-Apr-26 |
| Unknown* | 12 | $172.5961 | OTC Trade |
20:32:03 - 21-Apr-26 |
| Unknown* | 12 | $172.0941 | OTC Trade |
20:25:17 - 21-Apr-26 |
| Unknown* | 0 | $171.55 | SI Trade |
20:13:40 - 21-Apr-26 |
| Unknown* | 0 | $171.28 | SI Trade |
20:13:33 - 21-Apr-26 |
| Unknown* | 0 | $170.71 | SI Trade |
20:08:00 - 21-Apr-26 |
| Unknown* | 5 | $170.57 | OTC Trade |
20:01:01 - 21-Apr-26 |
| Unknown* | 4 | $170.7322 | OTC Trade |
19:56:58 - 21-Apr-26 |
| Unknown* | 0 | $171.30 | SI Trade |
19:32:17 - 21-Apr-26 |
| Unknown* | 1 | $171.43 | SI Trade |
19:32:15 - 21-Apr-26 |
| Unknown* | 1 | $171.33 | SI Trade |
19:32:13 - 21-Apr-26 |
| Unknown* | 1 | $171.43 | SI Trade |
19:32:12 - 21-Apr-26 |
| Unknown* | 1 | $171.36 | SI Trade |
19:32:06 - 21-Apr-26 |
| Unknown* | 0 | $171.43 | SI Trade |
19:32:01 - 21-Apr-26 |
| Unknown* | 0 | $170.60 | SI Trade |
19:00:37 - 21-Apr-26 |
| Unknown* | 0 | $170.67 | SI Trade |
18:56:11 - 21-Apr-26 |
| Unknown* | 100 | $171.015 | OTC Trade |
18:38:59 - 21-Apr-26 |
| Unknown* | 194 | $171.015 | OTC Trade |
18:38:59 - 21-Apr-26 |
| Unknown* | 0 | $171.20 | OTC Trade |
18:34:07 - 21-Apr-26 |
| Unknown* | 12 | $170.1764 | OTC Trade |
18:21:11 - 21-Apr-26 |
| Unknown* | 0 | $170.84 | SI Trade |
18:11:05 - 21-Apr-26 |
| Unknown* | 1 | $170.39866 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Apr-26 |
| Unknown* | 6 | $170.94 | OTC Trade |
18:00:52 - 21-Apr-26 |
| Unknown* | 0 | $171.11 | SI Trade |
17:59:53 - 21-Apr-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
17:58:46 - 21-Apr-26 |
| Unknown* | 80 | $170.6425 | OTC Trade |
17:57:08 - 21-Apr-26 |
| Unknown* | 100 | $170.591 | OTC Trade |
17:56:36 - 21-Apr-26 |
| Unknown* | 80 | $170.42 | OTC Trade |
17:56:12 - 21-Apr-26 |
| Unknown* | 0 | $169.18 | OTC Trade |
17:28:31 - 21-Apr-26 |
| Unknown* | 0 | $168.91 | OTC Trade |
17:28:18 - 21-Apr-26 |
| Unknown* | 2 | $168.32 | OTC Trade |
17:04:23 - 21-Apr-26 |
| Unknown* | 125 | $167.30056 | Currency Conversion Negotiated Trade |
16:27:22 - 21-Apr-26 |
| Unknown* | 0 | $168.04 | SI Trade |
16:22:35 - 21-Apr-26 |
| Unknown* | 0 | $167.78 | SI Trade |
16:22:35 - 21-Apr-26 |
| Unknown* | 122 | $168.325 | OTC Trade |
16:14:41 - 21-Apr-26 |
| Unknown* | 0 | $168.17 | SI Trade |
16:10:56 - 21-Apr-26 |
| Unknown* | 0 | $167.77 | SI Trade |
16:10:45 - 21-Apr-26 |
| Unknown* | 36 | $167.7343 | OTC Trade |
16:01:54 - 21-Apr-26 |
| Unknown* | 0 | $167.18 | SI Trade |
15:55:42 - 21-Apr-26 |
| Unknown* | 0 | $168.37 | SI Trade |
15:40:43 - 21-Apr-26 |
| Unknown* | 4 | $168.535 | OTC Trade |
15:40:33 - 21-Apr-26 |
| Unknown* | 0 | $168.21 | OTC Trade |
15:37:24 - 21-Apr-26 |
| Unknown* | 0 | $168.21 | OTC Trade |
15:37:23 - 21-Apr-26 |
| Unknown* | 0 | $167.86 | OTC Trade |
15:35:51 - 21-Apr-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
15:35:38 - 21-Apr-26 |
| Unknown* | 0 | $167.05 | SI Trade |
15:20:40 - 21-Apr-26 |
| Unknown* | 12 | $167.7123 | OTC Trade |
15:19:20 - 21-Apr-26 |
| Unknown* | 1 | $168.56362 | Currency Conversion Negotiated Trade |
15:17:49 - 21-Apr-26 |
| Unknown* | 0 | $166.07 | SI Trade |
14:53:11 - 21-Apr-26 |
| Unknown* | 1 | $166.081 | OTC Trade |
14:53:07 - 21-Apr-26 |
| Unknown* | 0 | $166.12 | SI Trade |
14:53:07 - 21-Apr-26 |
| Unknown* | 0 | $164.94 | SI Trade |
14:49:59 - 21-Apr-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:47:59 - 21-Apr-26 |
| Unknown* | 0 | $164.74 | OTC Trade |
14:47:49 - 21-Apr-26 |
| Unknown* | 0 | $166.01 | OTC Trade |
14:46:39 - 21-Apr-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:44:42 - 21-Apr-26 |
| Unknown* | 0 | $164.68 | OTC Trade |
14:44:40 - 21-Apr-26 |
| Unknown* | 1 | $163.95 | SI Trade |
14:43:01 - 21-Apr-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
14:42:36 - 21-Apr-26 |
| Unknown* | 237 | $161.30 | OTC Trade |
14:31:41 - 21-Apr-26 |
| Unknown* | 0 | $162.47 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $162.10 | SI Trade |
14:19:58 - 21-Apr-26 |
| Unknown* | 1 | $162.10 | OTC Trade |
13:49:00 - 21-Apr-26 |
| Unknown* | 0 | $162.10 | SI Trade |
13:48:59 - 21-Apr-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
13:38:15 - 21-Apr-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
13:38:15 - 21-Apr-26 |
| Unknown* | 1 | $162.10 | SI Trade |
13:07:02 - 21-Apr-26 |
| Unknown* | 1 | $158.00 | SI Trade |
12:20:20 - 21-Apr-26 |
| Unknown* | 0 | $158.80 | SI Trade |
09:51:50 - 21-Apr-26 |
| Unknown* | 0 | $158.80 | SI Trade |
09:51:50 - 21-Apr-26 |
| Unknown* | 100 | $158.80 | OTC Trade |
23:48:17 - 20-Apr-26 |
| Unknown* | 100 | $158.80 | OTC Trade |
23:48:12 - 20-Apr-26 |
| Unknown* | 43 | $158.7631 | OTC Trade |
20:40:16 - 20-Apr-26 |
| Unknown* | 26 | $159.0636 | OTC Trade |
20:19:56 - 20-Apr-26 |
| Unknown* | 0 | $159.23 | SI Trade |
20:07:46 - 20-Apr-26 |
| Unknown* | 0 | $158.62 | SI Trade |
18:59:44 - 20-Apr-26 |
| Unknown* | 1 | $158.62 | SI Trade |
18:59:40 - 20-Apr-26 |
| Unknown* | 1 | $158.6146 | OTC Trade |
18:59:31 - 20-Apr-26 |
| Unknown* | 0 | $158.62 | SI Trade |
18:59:31 - 20-Apr-26 |
| Unknown* | 0 | $158.64 | OTC Trade |
18:54:25 - 20-Apr-26 |
| Unknown* | 0 | $159.16 | SI Trade |
18:45:22 - 20-Apr-26 |
| Unknown* | 0 | $160.12 | SI Trade |
18:17:27 - 20-Apr-26 |
| Unknown* | 0 | $160.26 | SI Trade |
18:12:17 - 20-Apr-26 |
| Unknown* | 0 | $160.11 | SI Trade |
18:06:17 - 20-Apr-26 |
| Unknown* | 0 | $160.07 | OTC Trade |
17:34:25 - 20-Apr-26 |
| Unknown* | 0 | $159.96 | OTC Trade |
17:22:38 - 20-Apr-26 |
| Unknown* | 0 | $159.96 | OTC Trade |
17:22:38 - 20-Apr-26 |
| Unknown* | 0 | $159.96 | OTC Trade |
17:22:38 - 20-Apr-26 |
| Unknown* | 0 | $159.96 | OTC Trade |
17:22:38 - 20-Apr-26 |
| Unknown* | 0 | $160.30 | SI Trade |
16:58:38 - 20-Apr-26 |
| Unknown* | 36 | $159.8115 | OTC Trade |
16:20:39 - 20-Apr-26 |
| Unknown* | 15 | $160.1809 | OTC Trade |
15:54:28 - 20-Apr-26 |
| Unknown* | 2 | $160.45 | OTC Trade |
15:30:35 - 20-Apr-26 |
| Unknown* | 1 | $159.46088 | Currency Conversion Negotiated Trade |
15:19:40 - 20-Apr-26 |
| Unknown* | 1 | $161.43634 | Currency Conversion Negotiated Trade |
15:19:40 - 20-Apr-26 |
| Unknown* | 0 | $160.90 | OTC Trade |
15:11:14 - 20-Apr-26 |
| Unknown* | 0 | $160.71 | OTC Trade |
15:10:35 - 20-Apr-26 |
| Unknown* | 0 | $160.76 | OTC Trade |
15:05:27 - 20-Apr-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
14:50:28 - 20-Apr-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
14:50:00 - 20-Apr-26 |
| Unknown* | 0 | $160.51 | OTC Trade |
14:44:57 - 20-Apr-26 |
| Unknown* | 0 | $160.12 | OTC Trade |
14:41:13 - 20-Apr-26 |
| Unknown* | 0 | $160.19 | OTC Trade |
14:37:25 - 20-Apr-26 |
| Unknown* | 0 | $160.19 | OTC Trade |
14:36:57 - 20-Apr-26 |
| Unknown* | 0 | $159.76 | SI Trade |
14:35:39 - 20-Apr-26 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:32:16 - 20-Apr-26 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:32:16 - 20-Apr-26 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:32:16 - 20-Apr-26 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:32:16 - 20-Apr-26 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:32:16 - 20-Apr-26 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:32:16 - 20-Apr-26 |
| Unknown* | 0 | $159.41 | SI Trade |
14:31:00 - 20-Apr-26 |
| Unknown* | 1 | $160.00 | SI Trade |
14:30:59 - 20-Apr-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $155.34 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 1 | $159.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $159.15 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $155.34 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $160.38 | SI Trade |
14:16:30 - 20-Apr-26 |
| Unknown* | 0 | $160.85 | SI Trade |
17:35:18 - 17-Apr-26 |
| Unknown* | 1 | $160.8469 | OTC Trade |
17:07:50 - 17-Apr-26 |
| Unknown* | 0 | $160.02 | SI Trade |
15:40:47 - 17-Apr-26 |
| Unknown* | 0 | $159.99 | OTC Trade |
14:34:35 - 17-Apr-26 |
| Unknown* | 0 | $159.62 | OTC Trade |
14:34:20 - 17-Apr-26 |
| Unknown* | 1 | $158.9046 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 0 | $160.68 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
08:28:50 - 17-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
08:28:50 - 17-Apr-26 |
| Unknown* | 0 | $156.98 | SI Trade |
19:27:52 - 16-Apr-26 |
| Unknown* | 0 | $156.23 | OTC Trade |
18:18:59 - 16-Apr-26 |
| Unknown* | 0 | $156.23 | OTC Trade |
18:18:59 - 16-Apr-26 |
| Unknown* | 1 | $155.17682 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Apr-26 |
| Unknown* | 0 | $156.31 | OTC Trade |
16:53:53 - 16-Apr-26 |
| Unknown* | 0 | $156.31 | OTC Trade |
16:53:53 - 16-Apr-26 |
| Unknown* | 0 | $156.66 | SI Trade |
15:45:54 - 16-Apr-26 |
| Unknown* | 0 | $157.02 | SI Trade |
15:45:54 - 16-Apr-26 |
| Unknown* | 1 | $156.9935 | OTC Trade |
15:45:53 - 16-Apr-26 |
| Unknown* | 0 | $157.02 | SI Trade |
15:45:52 - 16-Apr-26 |
| Unknown* | 3 | $156.9933 | OTC Trade |
15:45:19 - 16-Apr-26 |
| Unknown* | 0 | $156.51 | SI Trade |
15:27:23 - 16-Apr-26 |