| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.83 | SI Trade |
20:59:41 - 20-May-26 |
| Unknown* | 2 | $165.875 | OTC Trade |
20:59:39 - 20-May-26 |
| Unknown* | 2 | $165.83 | SI Trade |
20:59:39 - 20-May-26 |
| Unknown* | 2 | $165.83 | SI Trade |
20:59:38 - 20-May-26 |
| Unknown* | 2 | $165.83 | SI Trade |
20:59:37 - 20-May-26 |
| Unknown* | 2 | $165.885 | OTC Trade |
20:59:36 - 20-May-26 |
| Unknown* | 2 | $165.83 | SI Trade |
20:59:35 - 20-May-26 |
| Unknown* | 2 | $165.895 | OTC Trade |
20:59:33 - 20-May-26 |
| Unknown* | 1 | $165.90 | SI Trade |
20:59:30 - 20-May-26 |
| Unknown* | 0 | $165.72 | SI Trade |
17:07:25 - 20-May-26 |
| Unknown* | 942 | $0.00 | OTC Trade |
17:03:12 - 20-May-26 |
| Unknown* | -942 | $0.00 | Correction OTC Trade |
17:03:12 - 20-May-26 |
| Unknown* | 942 | $0.00 | OTC Trade |
17:03:12 - 20-May-26 |
| Unknown* | 0 | $166.11 | SI Trade |
16:23:25 - 20-May-26 |
| Unknown* | 0 | $166.32 | SI Trade |
16:18:02 - 20-May-26 |
| Unknown* | 0 | $166.23 | SI Trade |
15:32:02 - 20-May-26 |
| Unknown* | 1 | $164.40129 | Currency Conversion Negotiated Trade |
15:23:48 - 20-May-26 |
| Unknown* | 1 | $166.31336 | Currency Conversion Negotiated Trade |
15:23:48 - 20-May-26 |
| Unknown* | 0 | $164.34 | SI Trade |
15:12:01 - 20-May-26 |
| Unknown* | 0 | $164.68 | OTC Trade |
14:39:43 - 20-May-26 |
| Unknown* | 0 | $164.68 | OTC Trade |
14:39:43 - 20-May-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $165.32 | SI Trade |
18:15:13 - 19-May-26 |
| Unknown* | 0 | $165.46 | OTC Trade |
17:38:06 - 19-May-26 |
| Unknown* | 0 | $165.46 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $165.46 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $165.46 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $165.46 | SI Trade |
17:31:00 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:38 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:37 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:36 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:36 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:36 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:36 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:36 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:36 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 1,207 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | -1,207 | $0.00 | Correction OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 1,207 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 1 | $164.29 | SI Trade |
16:25:06 - 19-May-26 |
| Unknown* | 0 | $164.44 | SI Trade |
16:16:56 - 19-May-26 |
| Unknown* | 0 | $164.28 | OTC Trade |
16:14:34 - 19-May-26 |
| Unknown* | 0 | $164.28 | OTC Trade |
16:14:33 - 19-May-26 |
| Unknown* | 1 | $163.64826 | Currency Conversion Negotiated Trade |
15:23:10 - 19-May-26 |
| Unknown* | 2 | $165.86171 | Currency Conversion Negotiated Trade |
15:23:10 - 19-May-26 |
| Unknown* | 0 | $164.09 | SI Trade |
15:22:21 - 19-May-26 |
| Unknown* | 0 | $164.67 | SI Trade |
15:22:02 - 19-May-26 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:57:19 - 19-May-26 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:57:19 - 19-May-26 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:57:00 - 19-May-26 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:57:00 - 19-May-26 |
| Unknown* | 0 | $164.19 | SI Trade |
14:54:13 - 19-May-26 |
| Unknown* | 0 | $163.40 | SI Trade |
14:52:54 - 19-May-26 |
| Unknown* | 0 | $163.88 | SI Trade |
14:51:32 - 19-May-26 |
| Unknown* | 0 | $163.21 | SI Trade |
14:51:30 - 19-May-26 |
| Unknown* | 0 | $163.72 | SI Trade |
14:50:38 - 19-May-26 |
| Unknown* | 0 | $164.27 | SI Trade |
14:38:28 - 19-May-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $165.33 | SI Trade |
20:57:19 - 18-May-26 |
| Unknown* | 0 | $165.10 | SI Trade |
19:35:07 - 18-May-26 |
| Unknown* | 1 | $165.02 | SI Trade |
19:34:56 - 18-May-26 |
| Unknown* | 1 | $165.0153 | OTC Trade |
19:34:56 - 18-May-26 |
| Unknown* | 0 | $165.02 | SI Trade |
19:34:38 - 18-May-26 |
| Unknown* | 1 | $165.0153 | OTC Trade |
19:34:38 - 18-May-26 |
| Unknown* | 14 | $165.0153 | OTC Trade |
19:34:32 - 18-May-26 |
| Unknown* | 0 | $165.17 | SI Trade |
16:11:23 - 18-May-26 |
| Unknown* | 0 | $165.84 | SI Trade |
15:56:04 - 18-May-26 |
| Unknown* | 3 | $165.82 | OTC Trade |
15:31:18 - 18-May-26 |
| Unknown* | 0 | $164.76 | SI Trade |
15:23:49 - 18-May-26 |
| Unknown* | 1 | $162.99833 | Currency Conversion Negotiated Trade |
15:23:20 - 18-May-26 |
| Unknown* | 1 | $164.83376 | Currency Conversion Negotiated Trade |
15:23:19 - 18-May-26 |
| Unknown* | 119 | $164.7574 | OTC Trade |
15:07:00 - 18-May-26 |
| Unknown* | 0 | $165.62 | OTC Trade |
14:59:16 - 18-May-26 |
| Unknown* | 0 | $165.36 | SI Trade |
14:58:39 - 18-May-26 |
| Unknown* | 8 | $165.2738 | OTC Trade |
14:50:07 - 18-May-26 |
| Unknown* | 0 | $164.92 | OTC Trade |
14:49:13 - 18-May-26 |
| Unknown* | 0 | $164.92 | OTC Trade |
14:49:13 - 18-May-26 |
| Unknown* | 1 | $164.98 | OTC Trade |
14:48:50 - 18-May-26 |
| Unknown* | 0 | $164.27 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $163.33 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $164.27 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $164.27 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3,449 | $163.86 | SI Trade |
14:05:18 - 18-May-26 |
| Unknown* | -3,449 | $0.00 | SI Trade Correction |
14:05:18 - 18-May-26 |
| Unknown* | 3,449 | $0.00 | SI Trade |
14:05:18 - 18-May-26 |
| Unknown* | 0 | $165.64 | OTC Trade |
12:40:25 - 18-May-26 |
| Unknown* | 0 | $165.64 | OTC Trade |
12:40:25 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $164.61 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $164.61 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
09:07:09 - 18-May-26 |
| Unknown* | 0 | $163.86 | SI Trade |
09:10:19 - 16-May-26 |
| Unknown* | 0 | $163.86 | SI Trade |
09:10:19 - 16-May-26 |
| Unknown* | 0 | $163.86 | SI Trade |
09:10:18 - 16-May-26 |
| Unknown* | 0 | $163.86 | SI Trade |
09:10:18 - 16-May-26 |
| Unknown* | 0 | $164.06 | SI Trade |
16:09:52 - 15-May-26 |
| Unknown* | 0 | $164.09 | SI Trade |
15:31:22 - 15-May-26 |
| Unknown* | 0 | $164.50 | SI Trade |
15:23:36 - 15-May-26 |
| Unknown* | 2 | $165.49847 | Currency Conversion Negotiated Trade |
15:21:46 - 15-May-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $162.81 | OTC Trade |
14:52:27 - 15-May-26 |
| Unknown* | 0 | $163.33 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $163.33 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $163.33 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $163.33 | OTC Trade |
14:48:16 - 15-May-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:48:15 - 15-May-26 |
| Unknown* | 0 | $162.18 | SI Trade |
14:40:15 - 15-May-26 |
| Unknown* | 0 | $162.18 | SI Trade |
14:40:15 - 15-May-26 |
| Unknown* | 0 | $162.18 | SI Trade |
14:36:49 - 15-May-26 |
| Unknown* | 0 | $162.05 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $165.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $165.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $165.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $159.18 | SI Trade |
06:36:51 - 15-May-26 |
| Unknown* | 0 | $164.27 | OTC Trade |
20:58:42 - 14-May-26 |
| Unknown* | 6 | $163.975 | OTC Trade |
19:33:57 - 14-May-26 |
| Unknown* | 0 | $163.75 | SI Trade |
18:36:14 - 14-May-26 |
| Unknown* | 1 | $163.89209 | Currency Conversion Negotiated Trade |
18:10:23 - 14-May-26 |
| Unknown* | 0 | $164.56 | SI Trade |
16:20:02 - 14-May-26 |
| Unknown* | 0 | $164.55 | SI Trade |
16:10:11 - 14-May-26 |
| Unknown* | 0 | $164.93 | OTC Trade |
16:06:46 - 14-May-26 |
| Unknown* | 0 | $164.94 | SI Trade |
16:06:00 - 14-May-26 |
| Unknown* | 0 | $164.81 | SI Trade |
15:55:15 - 14-May-26 |
| Unknown* | 0 | $164.69 | SI Trade |
15:55:14 - 14-May-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
15:36:43 - 14-May-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
15:36:43 - 14-May-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
15:36:43 - 14-May-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
15:36:42 - 14-May-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
15:36:42 - 14-May-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
15:36:42 - 14-May-26 |
| Unknown* | 0 | $163.58 | SI Trade |
15:32:14 - 14-May-26 |
| Unknown* | 0 | $163.58 | SI Trade |
15:31:55 - 14-May-26 |
| Unknown* | 0 | $163.08 | SI Trade |
15:30:53 - 14-May-26 |
| Unknown* | 1 | $163.26671 | Currency Conversion Negotiated Trade |
15:15:46 - 14-May-26 |
| Unknown* | 0 | $164.94 | SI Trade |
14:30:29 - 14-May-26 |
| Unknown* | 1 | $163.97 | OTC Trade |
14:30:29 - 14-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $161.29 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $161.29 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $163.01 | OTC Trade |
12:58:59 - 14-May-26 |
| Unknown* | 0 | $163.01 | OTC Trade |
12:58:59 - 14-May-26 |
| Unknown* | 0 | $162.21 | OTC Trade |
09:26:34 - 14-May-26 |
| Unknown* | 0 | $162.21 | OTC Trade |
09:26:33 - 14-May-26 |
| Unknown* | 0 | $163.01 | SI Trade |
21:02:00 - 13-May-26 |
| Unknown* | 0 | $163.29 | SI Trade |
20:16:16 - 13-May-26 |
| Unknown* | 0 | $163.12 | SI Trade |
19:57:14 - 13-May-26 |
| Unknown* | 0 | $162.93 | SI Trade |
19:38:04 - 13-May-26 |
| Unknown* | 0 | $163.00 | SI Trade |
19:12:08 - 13-May-26 |
| Unknown* | 1 | $162.915 | OTC Trade |
19:12:08 - 13-May-26 |
| Unknown* | 1 | $163.02 | SI Trade |
19:12:08 - 13-May-26 |
| Unknown* | 1 | $162.88 | OTC Trade |
19:12:06 - 13-May-26 |
| Unknown* | 1 | $162.95 | SI Trade |
19:12:06 - 13-May-26 |
| Unknown* | 1 | $162.9473 | OTC Trade |
19:12:05 - 13-May-26 |
| Unknown* | 1 | $163.00 | SI Trade |
19:12:05 - 13-May-26 |
| Unknown* | 1 | $162.97 | SI Trade |
19:11:54 - 13-May-26 |
| Unknown* | 1 | $162.8948 | OTC Trade |
19:11:41 - 13-May-26 |
| Unknown* | 0 | $162.98 | SI Trade |
19:11:41 - 13-May-26 |
| Unknown* | 0 | $163.20 | SI Trade |
18:42:37 - 13-May-26 |
| Unknown* | 1 | $164.11433 | Currency Conversion Negotiated Trade |
18:10:27 - 13-May-26 |
| Unknown* | 0 | $162.26 | SI Trade |
17:28:03 - 13-May-26 |
| Unknown* | 0 | $162.04 | SI Trade |
16:46:37 - 13-May-26 |
| Unknown* | 0 | $162.20 | SI Trade |
15:42:15 - 13-May-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $161.48038 | Currency Conversion Negotiated Trade |
15:19:39 - 13-May-26 |
| Unknown* | 1 | $163.38507 | Currency Conversion Negotiated Trade |
15:19:38 - 13-May-26 |
| Unknown* | 26 | $162.129 | OTC Trade |
15:17:14 - 13-May-26 |
| Unknown* | 0 | $162.12 | OTC Trade |
15:06:24 - 13-May-26 |
| Unknown* | 65 | $161.459 | OTC Trade |
14:47:32 - 13-May-26 |
| Unknown* | 0 | $161.79 | OTC Trade |
14:43:09 - 13-May-26 |
| Unknown* | 32 | $160.985 | OTC Trade |
14:32:46 - 13-May-26 |
| Unknown* | 0 | $161.92 | SI Trade |
14:31:01 - 13-May-26 |
| Unknown* | 0 | $163.90 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $163.14 | OTC Trade |
10:40:15 - 13-May-26 |
| Unknown* | 0 | $163.14 | OTC Trade |
10:40:15 - 13-May-26 |
| Unknown* | 6 | $162.515 | OTC Trade |
20:54:14 - 12-May-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
20:50:39 - 12-May-26 |
| Unknown* | 67 | $162.40 | OTC Trade |
20:50:39 - 12-May-26 |
| Unknown* | 0 | $162.54 | SI Trade |
19:53:52 - 12-May-26 |