| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.60 | OTC Trade |
17:40:42 - 05-Nov-26 |
| Unknown* | 1 | $173.615 | OTC Trade |
17:21:00 - 05-Nov-26 |
| Unknown* | 0 | $173.62 | SI Trade |
16:58:47 - 05-Nov-26 |
| Unknown* | 4 | $172.87192 | OTC Trade |
16:57:03 - 05-Nov-26 |
| Unknown* | 0 | $173.95 | SI Trade |
16:20:34 - 05-Nov-26 |
| Unknown* | 132 | $173.705 | SI Trade |
16:18:54 - 05-Nov-26 |
| Unknown* | 0 | $173.85 | SI Trade |
16:18:37 - 05-Nov-26 |
| Unknown* | 8 | $173.5968 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 15 | $173.7623 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 15 | $173.5808 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 8 | $173.5968 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 15 | $173.7623 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 15 | $173.5808 | SI Trade |
16:14:05 - 05-Nov-26 |
| Unknown* | 117 | $0.00 | SI Trade |
16:09:24 - 05-Nov-26 |
| Unknown* | 0 | $172.64 | OTC Trade |
15:53:10 - 05-Nov-26 |
| Unknown* | 0 | $172.64 | OTC Trade |
15:53:10 - 05-Nov-26 |
| Unknown* | 0 | $172.64 | OTC Trade |
15:52:45 - 05-Nov-26 |
| Unknown* | 0 | $172.64 | OTC Trade |
15:52:45 - 05-Nov-26 |
| Unknown* | 12 | $172.5322 | OTC Trade |
15:51:39 - 05-Nov-26 |
| Unknown* | 0 | $172.70 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $172.70 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $172.70 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $172.70 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $173.60 | OTC Trade |
15:45:31 - 05-Nov-26 |
| Unknown* | 0 | $173.60 | OTC Trade |
15:45:31 - 05-Nov-26 |
| Unknown* | 0 | $177.57 | OTC Trade |
15:09:41 - 05-Nov-26 |
| Unknown* | 0 | $177.57 | OTC Trade |
15:09:41 - 05-Nov-26 |
| Unknown* | 20 | $177.1605 | OTC Trade |
15:03:51 - 05-Nov-26 |
| Unknown* | 10 | $178.16 | OTC Trade |
15:00:54 - 05-Nov-26 |
| Unknown* | 0 | $178.26 | SI Trade |
14:53:07 - 05-Nov-26 |
| Unknown* | 4 | $179.3636 | SI Trade |
14:48:08 - 05-Nov-26 |
| Unknown* | 3 | $179.2714 | SI Trade |
14:48:08 - 05-Nov-26 |
| Unknown* | 2 | $179.1677 | SI Trade |
14:48:08 - 05-Nov-26 |
| Unknown* | 4 | $179.4093 | SI Trade |
14:48:08 - 05-Nov-26 |
| Unknown* | 4 | $179.5166 | SI Trade |
14:47:36 - 05-Nov-26 |
| Unknown* | 4 | $179.646 | SI Trade |
14:47:00 - 05-Nov-26 |
| Unknown* | 4 | $179.8368 | SI Trade |
14:46:05 - 05-Nov-26 |
| Unknown* | 34 | $179.9662 | SI Trade |
14:45:19 - 05-Nov-26 |
| Unknown* | 0 | $179.42 | SI Trade |
14:45:15 - 05-Nov-26 |
| Unknown* | 0 | $180.53 | OTC Trade |
14:42:16 - 05-Nov-26 |
| Unknown* | 0 | $180.53 | OTC Trade |
14:42:16 - 05-Nov-26 |
| Unknown* | 0 | $179.94 | OTC Trade |
14:41:47 - 05-Nov-26 |
| Unknown* | 0 | $179.94 | OTC Trade |
14:41:47 - 05-Nov-26 |
| Unknown* | 0 | $180.11 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $184.28 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $184.28 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 20 | $175.885 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $184.28 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $178.20 | OTC Trade |
09:13:45 - 05-Nov-26 |
| Unknown* | 4 | $177.985 | OTC Trade |
20:59:55 - 04-Nov-26 |
| Unknown* | 0 | $177.34 | SI Trade |
20:49:52 - 04-Nov-26 |
| Unknown* | 0 | $177.18 | SI Trade |
20:38:13 - 04-Nov-26 |
| Unknown* | 1 | $175.855 | OTC Trade |
18:39:13 - 04-Nov-26 |
| Unknown* | 10 | $176.115 | OTC Trade |
18:10:01 - 04-Nov-26 |
| Unknown* | 0 | $176.00 | SI Trade |
18:04:13 - 04-Nov-26 |
| Unknown* | 1 | $176.33099 | Currency Conversion Negotiated Trade |
18:00:58 - 04-Nov-26 |
| Unknown* | 10 | $175.665 | OTC Trade |
17:19:00 - 04-Nov-26 |
| Unknown* | 0 | $174.90 | SI Trade |
16:44:41 - 04-Nov-26 |
| Unknown* | 0 | $175.40 | SI Trade |
15:45:47 - 04-Nov-26 |
| Unknown* | 4 | $175.38 | SI Trade |
15:45:46 - 04-Nov-26 |
| Unknown* | 4 | $175.41 | SI Trade |
15:43:01 - 04-Nov-26 |
| Unknown* | 4 | $175.41 | SI Trade |
15:42:52 - 04-Nov-26 |
| Unknown* | 4 | $175.41 | SI Trade |
15:42:52 - 04-Nov-26 |
| Unknown* | 2 | $175.12 | OTC Trade |
15:40:14 - 04-Nov-26 |
| Unknown* | 1 | $175.10 | SI Trade |
15:40:12 - 04-Nov-26 |
| Unknown* | 0 | $174.10 | SI Trade |
15:16:13 - 04-Nov-26 |
| Unknown* | 1 | $173.44621 | Currency Conversion Negotiated Trade |
15:11:25 - 04-Nov-26 |
| Unknown* | 1 | $173.64 | OTC Trade |
15:03:58 - 04-Nov-26 |
| Unknown* | 1 | $173.58 | SI Trade |
15:01:56 - 04-Nov-26 |
| Unknown* | 5 | $173.58 | SI Trade |
15:01:54 - 04-Nov-26 |
| Unknown* | 5 | $173.375 | OTC Trade |
15:01:49 - 04-Nov-26 |
| Unknown* | 5 | $173.68 | SI Trade |
15:01:49 - 04-Nov-26 |
| Unknown* | 5 | $173.375 | OTC Trade |
15:01:49 - 04-Nov-26 |
| Unknown* | 5 | $173.59 | SI Trade |
15:01:49 - 04-Nov-26 |
| Unknown* | 10 | $173.13 | OTC Trade |
15:00:05 - 04-Nov-26 |
| Unknown* | 0 | $175.21 | SI Trade |
14:49:07 - 04-Nov-26 |
| Unknown* | 0 | $176.04 | SI Trade |
14:47:46 - 04-Nov-26 |
| Unknown* | 4 | $175.04 | OTC Trade |
14:42:49 - 04-Nov-26 |
| Unknown* | 400 | $174.92 | OTC Trade |
14:41:36 - 04-Nov-26 |
| Unknown* | 0 | $178.02 | OTC Trade |
14:30:07 - 04-Nov-26 |
| Unknown* | 0 | $174.61 | SI Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 0 | $179.83 | SI Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 0 | $179.83 | SI Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 1 | $174.61 | SI Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 0 | $179.83 | SI Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 0 | $172.48 | SI Trade |
20:34:35 - 03-Nov-26 |
| Unknown* | 20 | $172.84 | OTC Trade |
19:24:15 - 03-Nov-26 |
| Unknown* | 1 | $173.10 | OTC Trade |
19:05:30 - 03-Nov-26 |
| Unknown* | 2 | $172.8195 | OTC Trade |
18:34:29 - 03-Nov-26 |
| Unknown* | 0 | $172.90 | SI Trade |
18:26:46 - 03-Nov-26 |
| Unknown* | 20 | $172.405 | OTC Trade |
18:02:40 - 03-Nov-26 |
| Unknown* | 35 | $172.5195 | OTC Trade |
16:07:08 - 03-Nov-26 |
| Unknown* | 45 | $172.495 | OTC Trade |
15:33:16 - 03-Nov-26 |
| Unknown* | 1 | $171.9423 | Currency Conversion Negotiated Trade |
15:12:11 - 03-Nov-26 |
| Unknown* | 1 | $171.51819 | Currency Conversion Negotiated Trade |
15:12:10 - 03-Nov-26 |
| Unknown* | 1 | $171.5798 | SI Trade |
15:07:34 - 03-Nov-26 |
| Unknown* | 1 | $171.5644 | SI Trade |
15:07:34 - 03-Nov-26 |
| Unknown* | 1 | $171.5536 | SI Trade |
15:07:00 - 03-Nov-26 |
| Unknown* | 1 | $171.5563 | SI Trade |
15:06:27 - 03-Nov-26 |
| Unknown* | 1 | $171.5567 | SI Trade |
15:05:54 - 03-Nov-26 |
| Unknown* | 3 | $171.5418 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 5 | $171.345 | SI Trade |
15:00:59 - 03-Nov-26 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:50:46 - 03-Nov-26 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:50:46 - 03-Nov-26 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:36:09 - 03-Nov-26 |
| Unknown* | 0 | $173.85 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $173.85 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $171.08 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $172.88 | SI Trade |
14:04:04 - 03-Nov-26 |
| Unknown* | 3 | $170.7996 | OTC Trade |
20:24:54 - 02-Nov-26 |
| Unknown* | 0 | $170.82 | OTC Trade |
20:24:54 - 02-Nov-26 |
| Unknown* | 0 | $170.77 | SI Trade |
20:22:20 - 02-Nov-26 |
| Unknown* | 1 | $170.8996 | OTC Trade |
18:33:40 - 02-Nov-26 |
| Unknown* | 16 | $170.495 | OTC Trade |
18:01:44 - 02-Nov-26 |
| Unknown* | 17 | $170.495 | OTC Trade |
18:01:44 - 02-Nov-26 |
| Unknown* | 6 | $171.15 | OTC Trade |
17:23:15 - 02-Nov-26 |
| Unknown* | 414 | $0.00 | SI Trade Negotiated Trade |
16:57:10 - 02-Nov-26 |
| Unknown* | 0 | $171.02 | SI Trade |
16:10:35 - 02-Nov-26 |
| Unknown* | 0 | $170.84 | SI Trade |
15:51:54 - 02-Nov-26 |
| Unknown* | 0 | $171.07 | OTC Trade |
15:48:10 - 02-Nov-26 |
| Unknown* | 0 | $171.07 | OTC Trade |
15:48:10 - 02-Nov-26 |
| Unknown* | 0 | $171.95 | OTC Trade |
15:06:55 - 02-Nov-26 |
| Unknown* | 0 | $174.08 | OTC Trade |
14:30:03 - 02-Nov-26 |
| Unknown* | 0 | $174.10 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $170.01 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $174.10 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $174.10 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $174.10 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $170.01 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 7 | $171.65 | OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
14:25:06 - 02-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
14:25:06 - 02-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
14:25:06 - 02-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
14:25:06 - 02-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
14:25:06 - 02-Nov-26 |
| Unknown* | 0 | $169.33 | OTC Trade |
14:25:06 - 02-Nov-26 |
| Unknown* | 2 | $169.90 | OTC Trade |
13:02:42 - 02-Nov-26 |
| Unknown* | 0 | $169.90 | SI Trade |
13:02:39 - 02-Nov-26 |
| Unknown* | 2 | $169.90 | SI Trade |
13:02:39 - 02-Nov-26 |
| Unknown* | 0 | $168.96 | OTC Trade |
19:55:28 - 30-Oct-26 |
| Unknown* | 0 | $168.95 | OTC Trade |
19:53:12 - 30-Oct-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
19:47:25 - 30-Oct-26 |
| Unknown* | 0 | $168.80 | OTC Trade |
19:33:36 - 30-Oct-26 |
| Unknown* | 0 | $168.80 | OTC Trade |
19:32:20 - 30-Oct-26 |
| Unknown* | 2 | $168.2173 | OTC Trade |
18:52:34 - 30-Oct-26 |
| Unknown* | 29 | $168.4072 | OTC Trade |
18:08:10 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.59 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 6 | $169.16 | SI Trade |
15:38:14 - 30-Oct-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
15:38:14 - 30-Oct-26 |
| Unknown* | 6 | $0.00 | SI Trade |
15:38:14 - 30-Oct-26 |
| Unknown* | 22 | $168.855 | SI Trade |
15:29:00 - 30-Oct-26 |
| Unknown* | 30 | $168.745 | OTC Trade |
15:26:48 - 30-Oct-26 |
| Unknown* | 1 | $168.819 | Currency Conversion Negotiated Trade |
15:12:10 - 30-Oct-26 |
| Unknown* | 0 | $169.42 | SI Trade |
14:39:55 - 30-Oct-26 |
| Unknown* | 1 | $169.3249 | SI Trade |
14:38:15 - 30-Oct-26 |
| Unknown* | 1 | $169.2773 | SI Trade |
14:38:15 - 30-Oct-26 |
| Unknown* | 1 | $169.1867 | SI Trade |
14:36:49 - 30-Oct-26 |
| Unknown* | 1 | $168.9575 | SI Trade |
14:35:49 - 30-Oct-26 |
| Unknown* | 1 | $168.9206 | SI Trade |
14:35:02 - 30-Oct-26 |
| Unknown* | 1 | $168.9147 | SI Trade |
14:34:49 - 30-Oct-26 |
| Unknown* | 0 | $169.24 | SI Trade |
14:18:51 - 30-Oct-26 |
| Unknown* | 0 | $170.56 | SI Trade |
13:51:47 - 30-Oct-26 |
| Unknown* | 0 | $170.73 | SI Trade |
13:43:54 - 30-Oct-26 |
| Unknown* | 0 | $172.07 | OTC Trade |
13:30:23 - 30-Oct-26 |
| Unknown* | 0 | $172.07 | OTC Trade |
13:30:23 - 30-Oct-26 |
| Unknown* | 0 | $173.40 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $169.46 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $171.80 | OTC Trade |
08:18:31 - 30-Oct-26 |
| Unknown* | 0 | $171.80 | OTC Trade |
08:18:31 - 30-Oct-26 |
| Unknown* | 0 | $172.76 | SI Trade |
19:20:21 - 29-Oct-26 |
| Unknown* | 0 | $172.61 | SI Trade |
19:15:35 - 29-Oct-26 |
| Unknown* | 0 | $173.61 | SI Trade |
16:36:36 - 29-Oct-26 |
| Unknown* | 3 | $173.75 | SI Trade |
15:23:21 - 29-Oct-26 |
| Unknown* | 0 | $173.61 | SI Trade |
15:16:28 - 29-Oct-26 |
| Unknown* | 1 | $173.42825 | Currency Conversion Negotiated Trade |
15:11:40 - 29-Oct-26 |
| Unknown* | 1 | $172.87438 | Currency Conversion Negotiated Trade |
15:11:36 - 29-Oct-26 |
| Unknown* | 1 | $173.2736 | Currency Conversion Negotiated Trade |
14:46:31 - 29-Oct-26 |
| Unknown* | 0 | $173.50 | SI Trade |
14:40:18 - 29-Oct-26 |
| Unknown* | 0 | $173.50 | SI Trade |
14:40:08 - 29-Oct-26 |
| Unknown* | 1 | $172.61 | SI Trade |
14:20:11 - 29-Oct-26 |
| Unknown* | 0 | $173.68 | SI Trade |
13:48:39 - 29-Oct-26 |
| Unknown* | 80 | $173.705 | SI Trade |
13:46:21 - 29-Oct-26 |
| Unknown* | 0 | $176.00 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $176.00 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 1 | $176.00 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $172.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 60 | $173.58 | Negotiated Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
13:22:06 - 29-Oct-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
13:22:06 - 29-Oct-26 |