Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (0K91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $187.02142 Currency Conversion
Negotiated Trade
 15:24:53 - 10-Sep-26
Unknown* 1 $187.82573 Currency Conversion
Negotiated Trade
 15:24:52 - 10-Sep-26
Unknown* 0 $186.95 SI Trade
 15:19:38 - 10-Sep-26
Unknown* 0 $185.86 SI Trade
 15:13:01 - 10-Sep-26
Unknown* 0 $186.70 OTC Trade
 14:48:14 - 10-Sep-26
Unknown* 0 $186.15 SI Trade
 14:34:44 - 10-Sep-26
Unknown* 0 $182.75 SI Trade
 14:30:00 - 10-Sep-26
Unknown* 100 $184.88 OTC Trade
 19:52:36 - 09-Sep-26
Unknown* 100 $184.595 OTC Trade
 19:24:24 - 09-Sep-26
Unknown* 1 $184.92 SI Trade
 17:28:01 - 09-Sep-26
Unknown* 483 $0.00 OTC Trade
 16:45:56 - 09-Sep-26
Unknown* -483 $0.00 Correction
OTC Trade
 16:45:56 - 09-Sep-26
Unknown* 483 $0.00 OTC Trade
 16:45:56 - 09-Sep-26
Unknown* 145 $185.06 SI Trade
 16:17:35 - 09-Sep-26
Unknown* 0 $185.41 OTC Trade
 15:58:10 - 09-Sep-26
Unknown* 0 $185.41 OTC Trade
 15:58:10 - 09-Sep-26
Unknown* 1 $185.256 Negotiated Trade
OTC Trade
 15:41:04 - 09-Sep-26
Unknown* 0 $185.51 OTC Trade
 15:29:55 - 09-Sep-26
Unknown* 0 $185.51 OTC Trade
 15:29:54 - 09-Sep-26
Unknown* 1 $184.98075 Currency Conversion
Negotiated Trade
 15:19:42 - 09-Sep-26
Unknown* 0 $184.31 SI Trade
 14:48:07 - 09-Sep-26
Unknown* 0 $182.59 SI Trade
 14:40:08 - 09-Sep-26
Unknown* 0 $182.92 SI Trade
 14:33:45 - 09-Sep-26
Unknown* 168 $184.99 Negotiated Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $185.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $185.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $185.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $189.36 OTC Trade
 14:25:05 - 09-Sep-26
Unknown* 0 $184.00 OTC Trade
 14:25:05 - 09-Sep-26
Unknown* 0 $189.36 OTC Trade
 14:25:05 - 09-Sep-26
Unknown* 0 $189.36 OTC Trade
 14:25:05 - 09-Sep-26
Unknown* 0 $184.00 OTC Trade
 14:25:05 - 09-Sep-26
Unknown* 0 $189.36 OTC Trade
 14:25:05 - 09-Sep-26
Unknown* 0 $185.74 SI Trade
 18:08:36 - 08-Sep-26
Unknown* 2 $185.47 OTC Trade
 17:55:24 - 08-Sep-26
Unknown* 0 $185.53 OTC Trade
 17:18:39 - 08-Sep-26
Unknown* 0 $185.53 OTC Trade
 17:18:39 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 16:52:49 - 08-Sep-26
Unknown* 827 $0.00 SI Trade
 16:08:28 - 08-Sep-26
Unknown* 827 $184.88 SI Trade
 16:08:28 - 08-Sep-26
Unknown* -827 $0.00 SI Trade
Correction
 16:08:28 - 08-Sep-26
Unknown* 0 $185.29 SI Trade
 15:55:17 - 08-Sep-26
Unknown* 0 $185.07 OTC Trade
 15:55:16 - 08-Sep-26
Unknown* 0 $185.07 OTC Trade
 15:55:16 - 08-Sep-26
Unknown* 0 $184.95 SI Trade
 15:49:11 - 08-Sep-26
Unknown* 1 $184.7398 OTC Trade
 15:49:05 - 08-Sep-26
Unknown* 1 $184.90412 Currency Conversion
Negotiated Trade
 15:18:08 - 08-Sep-26
Unknown* 0 $184.81 SI Trade
 15:08:02 - 08-Sep-26
Unknown* 5 $184.5705 OTC Trade
 14:58:44 - 08-Sep-26
Unknown* 0 $184.94 SI Trade
 14:56:46 - 08-Sep-26
Unknown* 0 $185.35 SI Trade
 14:55:44 - 08-Sep-26
Unknown* 0 $185.75 OTC Trade
 14:53:20 - 08-Sep-26
Unknown* 0 $185.14 SI Trade
 14:47:35 - 08-Sep-26
Unknown* 0 $185.85 SI Trade
 14:42:38 - 08-Sep-26
Unknown* 0 $185.67 SI Trade
 14:41:27 - 08-Sep-26
Unknown* 0 $185.67 SI Trade
 14:40:23 - 08-Sep-26
Unknown* 0 $184.96 SI Trade
 14:31:45 - 08-Sep-26
Unknown* 0 $185.97 SI Trade
 14:31:00 - 08-Sep-26
Unknown* 0 $186.22 OTC Trade
 14:30:50 - 08-Sep-26
Unknown* 0 $186.62 SI Trade
 14:30:32 - 08-Sep-26
Unknown* 0 $183.00 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $183.00 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $183.00 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $183.00 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $187.50 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 0 $183.00 OTC Trade
 14:25:28 - 08-Sep-26
Unknown* 12 $187.06 OTC Trade
 20:34:23 - 04-Sep-26
Unknown* 1 $187.38815 Currency Conversion
Negotiated Trade
 18:10:16 - 04-Sep-26
Unknown* 5 $187.665 OTC Trade
 17:35:38 - 04-Sep-26
Unknown* 0 $187.78 OTC Trade
 17:29:07 - 04-Sep-26
Unknown* 0 $188.07 OTC Trade
 17:12:49 - 04-Sep-26
Unknown* 5 $187.935 OTC Trade
 17:04:45 - 04-Sep-26
Unknown* 7 $187.84 OTC Trade
 16:59:59 - 04-Sep-26
Unknown* 0 $187.81 SI Trade
 16:57:56 - 04-Sep-26
Unknown* 10 $187.81 OTC Trade
 16:54:29 - 04-Sep-26
Unknown* 0 $187.26 OTC Trade
 16:40:22 - 04-Sep-26
Unknown* 0 $186.67 OTC Trade
 15:32:46 - 04-Sep-26
Unknown* 0 $186.67 OTC Trade
 15:32:46 - 04-Sep-26
Unknown* 1 $186.74796 Currency Conversion
Negotiated Trade
 15:14:32 - 04-Sep-26
Unknown* 0 $185.97 SI Trade
 15:13:49 - 04-Sep-26
Unknown* 1 $185.97 SI Trade
 15:13:48 - 04-Sep-26
Unknown* 1 $185.97 SI Trade
 15:13:48 - 04-Sep-26
Unknown* 0 $187.23 SI Trade
 14:30:15 - 04-Sep-26
Unknown* 0 $187.23 SI Trade
 14:30:15 - 04-Sep-26
Unknown* 325 $184.87 Negotiated Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $187.04 SI Trade
 20:20:18 - 03-Sep-26
Unknown* 20 $186.315 OTC Trade
 19:35:00 - 03-Sep-26
Unknown* 0 $186.26 SI Trade
 19:33:01 - 03-Sep-26
Unknown* 0 $186.65 SI Trade
 19:06:42 - 03-Sep-26
Unknown* 0 $186.73 SI Trade
 18:36:28 - 03-Sep-26
Unknown* 1 $186.73 SI Trade
 18:34:28 - 03-Sep-26
Unknown* 0 $186.72 OTC Trade
 17:16:00 - 03-Sep-26
Unknown* 0 $186.72 SI Trade
 17:08:23 - 03-Sep-26
Unknown* 0 $186.68 OTC Trade
 16:46:06 - 03-Sep-26
Unknown* 0 $186.68 OTC Trade
 16:46:05 - 03-Sep-26
Unknown* 0 $186.57 OTC Trade
 15:44:14 - 03-Sep-26
Unknown* 0 $186.33 SI Trade
 15:43:13 - 03-Sep-26
Unknown* 6 $186.59 OTC Trade
 15:39:21 - 03-Sep-26
Unknown* 5 $185.14724 Currency Conversion
Negotiated Trade
 15:25:37 - 03-Sep-26
Unknown* 1 $185.74723 Currency Conversion
Negotiated Trade
 15:25:37 - 03-Sep-26
Unknown* 0 $185.48 OTC Trade
 15:11:26 - 03-Sep-26
Unknown* 0 $185.48 OTC Trade
 15:11:26 - 03-Sep-26
Unknown* 0 $185.48 OTC Trade
 15:11:26 - 03-Sep-26
Unknown* 0 $185.48 OTC Trade
 15:11:26 - 03-Sep-26
Unknown* 0 $184.57 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 1 $185.655 OTC Trade
 14:33:36 - 03-Sep-26
Unknown* 1 $185.655 OTC Trade
 14:33:36 - 03-Sep-26
Unknown* 1 $185.58 OTC Trade
 14:31:03 - 03-Sep-26
Unknown* 1 $185.58 OTC Trade
 14:31:03 - 03-Sep-26
Unknown* 0 $184.27 SI Trade
 14:31:01 - 03-Sep-26
Unknown* 2 $184.27 SI Trade
 14:31:01 - 03-Sep-26
Unknown* 3 $181.00 SI Trade
 14:30:02 - 03-Sep-26
Unknown* 0 $185.07 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $179.68 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $185.07 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $185.07 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $185.59 OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $182.33 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $182.33 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $182.33 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $182.33 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $182.33 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $182.33 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $185.45 OTC Trade
 11:38:08 - 03-Sep-26
Unknown* 0 $185.45 OTC Trade
 11:38:08 - 03-Sep-26
Unknown* 0 $183.38 SI Trade
 19:58:43 - 02-Sep-26
Unknown* 0 $183.83 OTC Trade
 19:07:31 - 02-Sep-26
Unknown* 0 $183.83 OTC Trade
 19:07:31 - 02-Sep-26
Unknown* 100 $184.04 OTC Trade
 18:28:58 - 02-Sep-26
Unknown* 1 $183.77803 Currency Conversion
Negotiated Trade
 18:10:13 - 02-Sep-26
Unknown* 0 $183.54 OTC Trade
 18:01:31 - 02-Sep-26
Unknown* 0 $183.54 OTC Trade
 18:01:31 - 02-Sep-26
Unknown* 0 $183.54 OTC Trade
 18:01:31 - 02-Sep-26
Unknown* 0 $183.54 OTC Trade
 18:01:31 - 02-Sep-26
Unknown* 0 $184.27 OTC Trade
 17:06:05 - 02-Sep-26
Unknown* 0 $184.27 OTC Trade
 17:06:05 - 02-Sep-26
Unknown* 0 $184.99 OTC Trade
 16:53:11 - 02-Sep-26
Unknown* 0 $184.99 OTC Trade
 16:53:11 - 02-Sep-26
Unknown* 0 $185.23 SI Trade
 16:20:32 - 02-Sep-26
Unknown* 44 $185.68 SI Trade
 16:12:03 - 02-Sep-26
Unknown* 0 $185.52 OTC Trade
 16:11:54 - 02-Sep-26
Unknown* 1 $186.54757 Currency Conversion
Negotiated Trade
 15:52:17 - 02-Sep-26
Unknown* 0 $185.51 OTC Trade
 15:33:56 - 02-Sep-26
Unknown* 0 $185.51 OTC Trade
 15:33:56 - 02-Sep-26
Unknown* 0 $185.54 OTC Trade
 15:31:04 - 02-Sep-26
Unknown* 0 $185.54 OTC Trade
 15:31:04 - 02-Sep-26
Unknown* 1 $185.65012 Currency Conversion
Negotiated Trade
 15:22:37 - 02-Sep-26
Unknown* 0 $185.72 SI Trade
 15:22:34 - 02-Sep-26
Unknown* 1 $185.74 SI Trade
 15:22:33 - 02-Sep-26
Unknown* 2 $185.72 SI Trade
 15:22:33 - 02-Sep-26
Unknown* 0 $184.95 SI Trade
 15:20:13 - 02-Sep-26
Unknown* 0 $186.89 SI Trade
 14:30:02 - 02-Sep-26
Unknown* 1 $182.69 SI Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $182.69 SI Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $180.68 OTC Trade
 12:03:04 - 02-Sep-26
Unknown* 0 $180.68 OTC Trade
 12:03:04 - 02-Sep-26
Unknown* 0 $180.68 OTC Trade
 12:03:04 - 02-Sep-26
Unknown* 0 $180.68 OTC Trade
 12:03:04 - 02-Sep-26
Unknown* 0 $182.63 SI Trade
 20:13:54 - 01-Sep-26
Unknown* 0 $182.61 SI Trade
 20:13:00 - 01-Sep-26
Unknown* 1 $182.4002 OTC Trade
 19:37:55 - 01-Sep-26
Unknown* 1 $182.4002 OTC Trade
 19:37:55 - 01-Sep-26
Unknown* 1 $182.4002 OTC Trade
 19:37:55 - 01-Sep-26
Unknown* 1 $182.4002 OTC Trade
 19:37:55 - 01-Sep-26
Unknown* 0 $183.15 OTC Trade
 19:12:19 - 01-Sep-26
Unknown* 0 $183.15 OTC Trade
 19:12:19 - 01-Sep-26
Unknown* 0 $183.15 OTC Trade
 18:52:23 - 01-Sep-26
Unknown* 0 $183.07 OTC Trade
 18:49:08 - 01-Sep-26
Unknown* 0 $183.12 OTC Trade
 18:45:03 - 01-Sep-26
Unknown* 0 $183.15 OTC Trade
 18:41:09 - 01-Sep-26
Unknown* 1 $182.43415 Currency Conversion
Negotiated Trade
 18:10:10 - 01-Sep-26
Unknown* 0 $182.57 OTC Trade
 17:43:25 - 01-Sep-26
Unknown* 0 $182.68 SI Trade
 17:34:45 - 01-Sep-26
Unknown* 20 $183.3572 OTC Trade
 17:03:32 - 01-Sep-26
Unknown* 1 $185.66 SI Trade
 15:40:17 - 01-Sep-26
Unknown* 1 $185.9803 Currency Conversion
Negotiated Trade
 15:24:56 - 01-Sep-26
Unknown* 609 $184.357 OTC Trade
 15:06:46 - 01-Sep-26
Unknown* 0 $184.33 OTC Trade
 15:00:12 - 01-Sep-26
Unknown* 0 $184.33 OTC Trade
 15:00:12 - 01-Sep-26
Unknown* 0 $184.33 OTC Trade
 15:00:12 - 01-Sep-26
Unknown* 0 $184.33 OTC Trade
 15:00:12 - 01-Sep-26
Unknown* 0 $184.33 OTC Trade
 15:00:12 - 01-Sep-26
Unknown* 0 $184.79 OTC Trade
 14:38:06 - 01-Sep-26
Unknown* 12 $183.595 OTC Trade
 14:34:51 - 01-Sep-26
Unknown* 0 $185.60 SI Trade
 14:31:24 - 01-Sep-26
Unknown* 20 $184.6205 OTC Trade
 14:30:04 - 01-Sep-26
Unknown* 0 $187.94 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $187.94 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $187.94 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $187.94 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $187.94 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $184.07 SI Trade
 14:30:02 - 01-Sep-26
FTSE 100 Latest
Value10,611.46
Change-58.60