Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (0K91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $194.00 OTC Trade
 09:30:52 - 16-Jul-26
Unknown* 0 $190.75 SI Trade
 20:47:08 - 15-Jul-26
Unknown* 13 $190.9297 OTC Trade
 20:46:56 - 15-Jul-26
Unknown* 87 $190.9297 OTC Trade
 20:46:56 - 15-Jul-26
Unknown* 0 $191.00 SI Trade
 20:40:41 - 15-Jul-26
Unknown* 5 $190.8895 OTC Trade
 20:35:42 - 15-Jul-26
Unknown* 10 $189.6424 OTC Trade
 19:01:42 - 15-Jul-26
Unknown* 19 $189.2311 OTC Trade
 18:37:10 - 15-Jul-26
Unknown* 15 $189.2472 OTC Trade
 18:34:44 - 15-Jul-26
Unknown* 0 $190.53 SI Trade
 17:58:45 - 15-Jul-26
Unknown* 0 $190.54 SI Trade
 17:55:21 - 15-Jul-26
Unknown* 2 $189.7065 OTC Trade
 17:33:56 - 15-Jul-26
Unknown* 0 $189.25 OTC Trade
 17:19:47 - 15-Jul-26
Unknown* 0 $189.1841 OTC Trade
 17:19:47 - 15-Jul-26
Unknown* 0 $189.56 OTC Trade
 17:15:50 - 15-Jul-26
Unknown* 0 $189.56 OTC Trade
 17:15:50 - 15-Jul-26
Unknown* 0 $189.72 SI Trade
 17:02:46 - 15-Jul-26
Unknown* 0 $189.88 SI Trade
 16:37:25 - 15-Jul-26
Unknown* 0 $189.50 SI Trade
 16:37:00 - 15-Jul-26
Unknown* 0 $189.89 SI Trade
 16:37:00 - 15-Jul-26
Unknown* 0 $190.19 SI Trade
 16:14:27 - 15-Jul-26
Unknown* 0 $190.60 SI Trade
 16:11:48 - 15-Jul-26
Unknown* 0 $190.20 SI Trade
 16:10:40 - 15-Jul-26
Unknown* 0 $190.67 OTC Trade
 16:03:40 - 15-Jul-26
Unknown* 0 $190.67 OTC Trade
 16:03:40 - 15-Jul-26
Unknown* 0 $190.67 OTC Trade
 16:03:40 - 15-Jul-26
Unknown* 0 $190.67 OTC Trade
 16:03:40 - 15-Jul-26
Unknown* 1 $190.67 OTC Trade
 16:03:40 - 15-Jul-26
Unknown* 0 $190.67 OTC Trade
 16:03:40 - 15-Jul-26
Unknown* 0 $190.31 SI Trade
 15:45:38 - 15-Jul-26
Unknown* 0 $190.48 SI Trade
 15:41:08 - 15-Jul-26
Unknown* 0 $190.48 SI Trade
 15:41:08 - 15-Jul-26
Unknown* 19 $190.07 OTC Trade
 15:40:05 - 15-Jul-26
Unknown* 0 $190.53 OTC Trade
 15:35:51 - 15-Jul-26
Unknown* 0 $190.29 OTC Trade
 15:35:37 - 15-Jul-26
Unknown* 0 $189.91 SI Trade
 15:26:04 - 15-Jul-26
Unknown* 0 $189.93 SI Trade
 15:24:49 - 15-Jul-26
Unknown* 1 $188.84773 Currency Conversion
Negotiated Trade
 15:23:39 - 15-Jul-26
Unknown* 1 $189.49981 Currency Conversion
Negotiated Trade
 15:23:39 - 15-Jul-26
Unknown* 0 $189.81 SI Trade
 15:20:48 - 15-Jul-26
Unknown* 10 $189.26 OTC Trade
 15:15:17 - 15-Jul-26
Unknown* 0 $189.28 SI Trade
 14:51:57 - 15-Jul-26
Unknown* 0 $188.66 SI Trade
 14:51:57 - 15-Jul-26
Unknown* 0 $189.29 SI Trade
 14:49:42 - 15-Jul-26
Unknown* 0 $188.74 SI Trade
 14:45:11 - 15-Jul-26
Unknown* 0 $188.99 SI Trade
 14:38:28 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:36:37 - 15-Jul-26
Unknown* 0 $187.67 OTC Trade
 14:35:37 - 15-Jul-26
Unknown* 0 $187.67 OTC Trade
 14:35:37 - 15-Jul-26
Unknown* 0 $187.67 OTC Trade
 14:35:37 - 15-Jul-26
Unknown* 0 $187.67 OTC Trade
 14:35:37 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:30:14 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:30:14 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:30:14 - 15-Jul-26
Unknown* 145 $187.73 Negotiated Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $188.53 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $183.13 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $187.90 OTC Trade
 13:41:31 - 15-Jul-26
Unknown* 0 $187.90 OTC Trade
 13:41:31 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:45 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:44 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 11:25:44 - 15-Jul-26
Unknown* 0 $186.27 OTC Trade
 10:20:55 - 15-Jul-26
Unknown* 0 $186.27 OTC Trade
 10:20:55 - 15-Jul-26
Unknown* 0 $186.27 OTC Trade
 10:20:54 - 15-Jul-26
Unknown* 0 $186.27 OTC Trade
 10:20:54 - 15-Jul-26
Unknown* 0 $186.27 OTC Trade
 10:20:54 - 15-Jul-26
Unknown* 0 $186.27 OTC Trade
 10:20:54 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 10:06:34 - 15-Jul-26
Unknown* 0 $185.90 OTC Trade
 10:06:34 - 15-Jul-26
Unknown* 0 $183.13 OTC Trade
 09:27:11 - 15-Jul-26
Unknown* 0 $183.13 OTC Trade
 09:27:11 - 15-Jul-26
Unknown* 0 $186.49 SI Trade
 20:42:16 - 14-Jul-26
Unknown* 1 $185.70 OTC Trade
 20:06:21 - 14-Jul-26
Unknown* 0 $185.60 SI Trade
 20:03:57 - 14-Jul-26
Unknown* 0 $185.15 SI Trade
 19:40:01 - 14-Jul-26
Unknown* 0 $186.00 SI Trade
 19:05:21 - 14-Jul-26
Unknown* 0 $185.99 OTC Trade
 19:04:03 - 14-Jul-26
Unknown* 0 $185.99 OTC Trade
 19:04:03 - 14-Jul-26
Unknown* 1 $186.69461 Currency Conversion
Negotiated Trade
 18:10:14 - 14-Jul-26
Unknown* 0 $185.80 SI Trade
 17:27:40 - 14-Jul-26
Unknown* 0 $185.93 OTC Trade
 17:11:10 - 14-Jul-26
Unknown* 0 $185.88 OTC Trade
 16:43:37 - 14-Jul-26
Unknown* 0 $185.88 OTC Trade
 16:43:37 - 14-Jul-26
Unknown* 0 $185.90 SI Trade
 16:38:21 - 14-Jul-26
Unknown* 2 $186.0604 OTC Trade
 16:37:53 - 14-Jul-26
Unknown* 1 $186.9595 OTC Trade
 16:33:36 - 14-Jul-26
Unknown* 0 $186.36 SI Trade
 16:17:05 - 14-Jul-26
Unknown* 0 $186.87 SI Trade
 15:52:38 - 14-Jul-26
Unknown* 0 $187.26 OTC Trade
 15:43:47 - 14-Jul-26
Unknown* 0 $187.26 OTC Trade
 15:43:47 - 14-Jul-26
Unknown* 0 $187.26 OTC Trade
 15:43:47 - 14-Jul-26
Unknown* 0 $187.26 OTC Trade
 15:43:47 - 14-Jul-26
Unknown* 0 $187.05 SI Trade
 15:30:04 - 14-Jul-26
Unknown* 3 $186.77367 Currency Conversion
Negotiated Trade
 15:17:55 - 14-Jul-26
Unknown* 10 $188.2395 OTC Trade
 15:14:40 - 14-Jul-26
Unknown* 6 $187.67 OTC Trade
 15:11:15 - 14-Jul-26
Unknown* 0 $188.16 SI Trade
 15:10:52 - 14-Jul-26
Unknown* 0 $188.53 SI Trade
 15:09:06 - 14-Jul-26
Unknown* 0 $188.34 SI Trade
 15:07:50 - 14-Jul-26
Unknown* 0 $188.52 SI Trade
 15:06:09 - 14-Jul-26
Unknown* 64 $187.75 SI Trade
 15:01:51 - 14-Jul-26
Unknown* 0 $187.72 SI Trade
 14:59:14 - 14-Jul-26
Unknown* 1 $187.71986 Currency Conversion
Negotiated Trade
 14:50:14 - 14-Jul-26
Unknown* 0 $186.93 OTC Trade
 14:49:13 - 14-Jul-26
Unknown* 0 $187.54 OTC Trade
 14:48:58 - 14-Jul-26
Unknown* 0 $187.82 SI Trade
 14:47:18 - 14-Jul-26
Unknown* 362 $187.0703 OTC Trade
 14:43:16 - 14-Jul-26
Unknown* 0 $186.39 SI Trade
 14:35:57 - 14-Jul-26
Unknown* 0 $184.70 SI Trade
 14:34:45 - 14-Jul-26
Unknown* 0 $184.31 SI Trade
 14:33:54 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:31:05 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:31:01 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:31:01 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:46 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:46 - 14-Jul-26
Unknown* 0 $180.32 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $183.13 OTC Trade
 14:28:22 - 14-Jul-26
Unknown* 0 $188.86 SI Trade
 14:15:55 - 14-Jul-26
Unknown* 1 $188.86 OTC Trade
 14:13:35 - 14-Jul-26
Unknown* 0 $188.86 SI Trade
 14:13:35 - 14-Jul-26
Unknown* 0 $188.86 SI Trade
 14:13:35 - 14-Jul-26
Unknown* 0 $183.13 OTC Trade
 11:34:20 - 14-Jul-26
Unknown* 0 $183.13 OTC Trade
 11:34:20 - 14-Jul-26
Unknown* 0 $185.20 OTC Trade
 11:31:01 - 14-Jul-26
Unknown* 0 $185.20 OTC Trade
 11:31:01 - 14-Jul-26
Unknown* 1 $183.92 SI Trade
 20:32:46 - 13-Jul-26
Unknown* 2 $183.90 SI Trade
 20:32:40 - 13-Jul-26
Unknown* 1 $183.84 SI Trade
 20:32:34 - 13-Jul-26
Unknown* 0 $183.62 SI Trade
 20:10:33 - 13-Jul-26
Unknown* 2 $183.62 SI Trade
 20:10:32 - 13-Jul-26
Unknown* 2 $183.62 SI Trade
 20:10:31 - 13-Jul-26
Unknown* 90 $183.5516 OTC Trade
 20:09:54 - 13-Jul-26
Unknown* 0 $183.06 SI Trade
 17:59:29 - 13-Jul-26
Unknown* 0 $182.72 SI Trade
 17:57:14 - 13-Jul-26
Unknown* 0 $183.03 SI Trade
 17:54:08 - 13-Jul-26
Unknown* 0 $182.72 SI Trade
 17:51:35 - 13-Jul-26
Unknown* 3 $182.15 OTC Trade
 17:33:37 - 13-Jul-26
Unknown* 0 $182.70 OTC Trade
 17:16:47 - 13-Jul-26
Unknown* 0 $182.70 OTC Trade
 17:16:47 - 13-Jul-26
Unknown* 0 $182.87 SI Trade
 17:03:38 - 13-Jul-26
Unknown* 655 $0.00 OTC Trade
 16:48:48 - 13-Jul-26
Unknown* 655 $0.00 OTC Trade
 16:48:48 - 13-Jul-26
Unknown* 655 $0.00 OTC Trade
 16:48:48 - 13-Jul-26
Unknown* -655 $0.00 Correction
OTC Trade
 16:48:48 - 13-Jul-26
Unknown* -655 $0.00 Correction
OTC Trade
 16:48:48 - 13-Jul-26
Unknown* 0 $182.30 SI Trade
 16:07:23 - 13-Jul-26
Unknown* 0 $182.97 OTC Trade
 15:41:17 - 13-Jul-26
Unknown* 0 $182.32 SI Trade
 15:37:06 - 13-Jul-26
Unknown* 0 $183.23 SI Trade
 15:36:54 - 13-Jul-26
Unknown* 0 $183.02 SI Trade
 15:36:54 - 13-Jul-26
Unknown* 0 $183.66 SI Trade
 15:24:40 - 13-Jul-26
Unknown* 0 $183.06 SI Trade
 15:24:12 - 13-Jul-26
Unknown* 3 $182.84675 Currency Conversion
Negotiated Trade
 15:24:09 - 13-Jul-26
Unknown* 1 $183.6829 Currency Conversion
Negotiated Trade
 15:24:09 - 13-Jul-26
Unknown* 0 $183.46 SI Trade
 15:15:50 - 13-Jul-26
Unknown* 0 $183.89 SI Trade
 14:54:58 - 13-Jul-26
Unknown* 0 $183.26 SI Trade
 14:53:34 - 13-Jul-26
Unknown* 0 $183.45 OTC Trade
 14:53:19 - 13-Jul-26
Unknown* 0 $183.45 OTC Trade
 14:53:19 - 13-Jul-26
Unknown* 0 $183.74 OTC Trade
 14:48:11 - 13-Jul-26
Unknown* 0 $182.48 SI Trade
 14:43:55 - 13-Jul-26
Unknown* 0 $182.77 OTC Trade
 14:41:16 - 13-Jul-26
Unknown* 0 $182.77 OTC Trade
 14:41:16 - 13-Jul-26
Unknown* 0 $184.54 SI Trade
 14:30:05 - 13-Jul-26
Unknown* 0 $184.54 SI Trade
 14:30:05 - 13-Jul-26
Unknown* 0 $184.54 SI Trade
 14:30:05 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $180.06 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $185.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 53 $182.53 OTC Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $180.13 OTC Trade
 09:26:25 - 13-Jul-26
Unknown* 0 $180.13 OTC Trade
 09:26:25 - 13-Jul-26
Unknown* 0 $184.91 OTC Trade
 09:26:25 - 13-Jul-26
Unknown* 1 $180.13 OTC Trade
 09:26:25 - 13-Jul-26
Unknown* 0 $180.13 OTC Trade
 09:26:25 - 13-Jul-26
Unknown* 0 $184.91 OTC Trade
 09:26:25 - 13-Jul-26
Unknown* 0 $182.10 OTC Trade
 09:05:49 - 13-Jul-26
Unknown* 0 $184.46 OTC Trade
 09:05:49 - 13-Jul-26
Unknown* 0 $182.10 OTC Trade
 09:05:49 - 13-Jul-26
Unknown* 0 $182.10 OTC Trade
 09:05:49 - 13-Jul-26
FTSE 100 Latest
Value10,468.88
Change-47.04