| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $176.2404 | OTC Trade |
19:00:50 - 17-Jun-26 |
| Unknown* | 1 | $175.18 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Jun-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:16:26 - 17-Jun-26 |
| Unknown* | 3 | $175.3294 | OTC Trade |
15:40:57 - 17-Jun-26 |
| Unknown* | 0 | $175.52 | SI Trade |
15:23:05 - 17-Jun-26 |
| Unknown* | 4 | $176.41957 | Currency Conversion Negotiated Trade |
15:21:53 - 17-Jun-26 |
| Unknown* | 0 | $176.01 | OTC Trade |
15:05:27 - 17-Jun-26 |
| Unknown* | 10 | $175.72 | OTC Trade |
15:02:53 - 17-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $175.23 | SI Trade |
20:55:06 - 16-Jun-26 |
| Unknown* | 0 | $175.35 | SI Trade |
20:26:02 - 16-Jun-26 |
| Unknown* | 0 | $175.35 | SI Trade |
20:25:45 - 16-Jun-26 |
| Unknown* | 0 | $174.84 | SI Trade |
20:14:23 - 16-Jun-26 |
| Unknown* | 0 | $175.31 | SI Trade |
19:24:19 - 16-Jun-26 |
| Unknown* | 0 | $175.36 | SI Trade |
18:39:16 - 16-Jun-26 |
| Unknown* | 1 | $175.36 | SI Trade |
18:39:11 - 16-Jun-26 |
| Unknown* | 1 | $175.36 | SI Trade |
18:38:28 - 16-Jun-26 |
| Unknown* | 1 | $175.36 | SI Trade |
18:38:11 - 16-Jun-26 |
| Unknown* | 1 | $175.44 | SI Trade |
18:38:11 - 16-Jun-26 |
| Unknown* | 1 | $175.48 | SI Trade |
18:38:09 - 16-Jun-26 |
| Unknown* | 1 | $175.48 | SI Trade |
18:36:30 - 16-Jun-26 |
| Unknown* | 1 | $175.50 | SI Trade |
18:36:21 - 16-Jun-26 |
| Unknown* | 0 | $175.76 | SI Trade |
18:12:22 - 16-Jun-26 |
| Unknown* | 1 | $175.77509 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Jun-26 |
| Unknown* | 0 | $176.11 | SI Trade |
17:59:52 - 16-Jun-26 |
| Unknown* | 0 | $176.01 | SI Trade |
17:51:55 - 16-Jun-26 |
| Unknown* | 0 | $176.13 | SI Trade |
17:50:42 - 16-Jun-26 |
| Unknown* | 0 | $175.99 | SI Trade |
17:45:38 - 16-Jun-26 |
| Unknown* | 0 | $175.99 | SI Trade |
17:42:39 - 16-Jun-26 |
| Unknown* | 0 | $175.63 | SI Trade |
17:40:18 - 16-Jun-26 |
| Unknown* | 0 | $175.51 | SI Trade |
17:32:14 - 16-Jun-26 |
| Unknown* | 0 | $175.69 | SI Trade |
16:49:55 - 16-Jun-26 |
| Unknown* | 0 | $175.67 | OTC Trade |
16:49:54 - 16-Jun-26 |
| Unknown* | 0 | $175.58 | OTC Trade |
16:49:40 - 16-Jun-26 |
| Unknown* | 0 | $175.34 | SI Trade |
16:49:22 - 16-Jun-26 |
| Unknown* | 0 | $175.36 | SI Trade |
16:48:57 - 16-Jun-26 |
| Unknown* | 0 | $175.30 | OTC Trade |
16:01:14 - 16-Jun-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
16:01:02 - 16-Jun-26 |
| Unknown* | 0 | $174.99 | OTC Trade |
15:34:53 - 16-Jun-26 |
| Unknown* | 0 | $174.99 | OTC Trade |
15:34:53 - 16-Jun-26 |
| Unknown* | 0 | $174.59 | SI Trade |
15:23:33 - 16-Jun-26 |
| Unknown* | 0 | $174.58 | OTC Trade |
15:22:27 - 16-Jun-26 |
| Unknown* | 1 | $173.92787 | Currency Conversion Negotiated Trade |
15:22:01 - 16-Jun-26 |
| Unknown* | 1 | $174.50442 | Currency Conversion Negotiated Trade |
15:22:01 - 16-Jun-26 |
| Unknown* | 0 | $174.69 | SI Trade |
15:19:08 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $174.32 | OTC Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 0 | $173.41 | SI Trade |
15:07:11 - 16-Jun-26 |
| Unknown* | 0 | $175.91 | SI Trade |
14:36:52 - 16-Jun-26 |
| Unknown* | 0 | $174.43 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $174.43 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $174.43 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $174.43 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:25:19 - 16-Jun-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:25:19 - 16-Jun-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:25:19 - 16-Jun-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:25:19 - 16-Jun-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:25:19 - 16-Jun-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:25:19 - 16-Jun-26 |
| Unknown* | 0 | $172.70 | SI Trade |
20:57:23 - 15-Jun-26 |
| Unknown* | 0 | $173.88 | SI Trade |
18:38:22 - 15-Jun-26 |
| Unknown* | 0 | $174.11 | SI Trade |
18:21:23 - 15-Jun-26 |
| Unknown* | 88 | $172.72 | SI Trade |
16:19:46 - 15-Jun-26 |
| Unknown* | 88 | $0.00 | SI Trade |
16:19:46 - 15-Jun-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction |
16:19:46 - 15-Jun-26 |
| Unknown* | 0 | $173.33 | SI Trade |
15:55:29 - 15-Jun-26 |
| Unknown* | 0 | $173.14 | SI Trade |
15:36:41 - 15-Jun-26 |
| Unknown* | 0 | $172.90 | SI Trade |
15:36:25 - 15-Jun-26 |
| Unknown* | 33 | $172.82 | OTC Trade |
15:33:55 - 15-Jun-26 |
| Unknown* | 27 | $172.82 | OTC Trade |
15:33:55 - 15-Jun-26 |
| Unknown* | 0 | $173.73 | SI Trade |
15:25:38 - 15-Jun-26 |
| Unknown* | 0 | $173.35 | OTC Trade |
15:16:42 - 15-Jun-26 |
| Unknown* | 0 | $173.35 | OTC Trade |
15:16:42 - 15-Jun-26 |
| Unknown* | 0 | $174.16 | OTC Trade |
15:11:16 - 15-Jun-26 |
| Unknown* | 0 | $174.16 | OTC Trade |
15:11:16 - 15-Jun-26 |
| Unknown* | 0 | $173.97 | OTC Trade |
15:11:16 - 15-Jun-26 |
| Unknown* | 0 | $173.97 | OTC Trade |
15:11:16 - 15-Jun-26 |
| Unknown* | 0 | $174.16 | OTC Trade |
15:11:16 - 15-Jun-26 |
| Unknown* | 0 | $174.16 | OTC Trade |
15:11:16 - 15-Jun-26 |
| Unknown* | 0 | $173.60 | SI Trade |
15:06:36 - 15-Jun-26 |
| Unknown* | 0 | $174.18 | OTC Trade |
14:56:51 - 15-Jun-26 |
| Unknown* | 18 | $173.50 | OTC Trade |
14:55:34 - 15-Jun-26 |
| Unknown* | 18 | $173.50 | OTC Trade |
14:55:34 - 15-Jun-26 |
| Unknown* | 0 | $173.61 | OTC Trade |
14:54:42 - 15-Jun-26 |
| Unknown* | 0 | $173.89 | SI Trade |
14:48:59 - 15-Jun-26 |
| Unknown* | 0 | $177.24 | SI Trade |
14:30:49 - 15-Jun-26 |
| Unknown* | 1 | $175.89 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $175.88 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $175.88 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $175.88 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $174.34 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $175.88 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $175.88 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $174.34 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $175.88 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 0 | $174.34 | OTC Trade |
09:05:12 - 15-Jun-26 |
| Unknown* | 0 | $174.34 | OTC Trade |
09:05:12 - 15-Jun-26 |
| Unknown* | 0 | $179.39 | OTC Trade |
09:05:12 - 15-Jun-26 |
| Unknown* | 0 | $174.34 | OTC Trade |
09:05:12 - 15-Jun-26 |
| Unknown* | 0 | $174.34 | OTC Trade |
09:05:12 - 15-Jun-26 |
| Unknown* | 0 | $174.15 | SI Trade |
20:58:54 - 12-Jun-26 |
| Unknown* | 0 | $174.42 | SI Trade |
20:58:44 - 12-Jun-26 |
| Unknown* | 0 | $174.01 | SI Trade |
20:45:35 - 12-Jun-26 |
| Unknown* | 0 | $174.31 | SI Trade |
20:19:56 - 12-Jun-26 |
| Unknown* | 0 | $174.46 | SI Trade |
20:19:56 - 12-Jun-26 |
| Unknown* | 0 | $174.20 | SI Trade |
19:56:39 - 12-Jun-26 |
| Unknown* | 0 | $173.97 | SI Trade |
19:34:59 - 12-Jun-26 |
| Unknown* | 1 | $173.52633 | Currency Conversion Negotiated Trade |
18:10:06 - 12-Jun-26 |
| Unknown* | 20 | $173.4044 | OTC Trade |
17:54:36 - 12-Jun-26 |
| Unknown* | 0 | $174.19 | SI Trade |
16:57:14 - 12-Jun-26 |
| Unknown* | 0 | $174.23 | SI Trade |
16:57:12 - 12-Jun-26 |
| Unknown* | 828 | $0.00 | OTC Trade |
16:50:39 - 12-Jun-26 |
| Unknown* | 828 | $0.00 | OTC Trade |
16:50:39 - 12-Jun-26 |
| Unknown* | -828 | $0.00 | Correction OTC Trade |
16:50:39 - 12-Jun-26 |
| Unknown* | 828 | $0.00 | OTC Trade |
16:50:39 - 12-Jun-26 |
| Unknown* | -828 | $0.00 | Correction OTC Trade |
16:50:39 - 12-Jun-26 |
| Unknown* | 0 | $175.19 | SI Trade |
16:30:09 - 12-Jun-26 |
| Unknown* | 0 | $174.66 | OTC Trade |
16:23:40 - 12-Jun-26 |
| Unknown* | 6 | $174.6553 | OTC Trade |
16:23:40 - 12-Jun-26 |
| Unknown* | 1 | $174.6662 | OTC Trade |
16:01:18 - 12-Jun-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
15:49:32 - 12-Jun-26 |
| Unknown* | 0 | $173.79 | OTC Trade |
15:45:03 - 12-Jun-26 |
| Unknown* | 0 | $173.79 | OTC Trade |
15:45:02 - 12-Jun-26 |
| Unknown* | 0 | $174.01 | SI Trade |
15:37:57 - 12-Jun-26 |
| Unknown* | 0 | $173.55 | OTC Trade |
15:35:41 - 12-Jun-26 |
| Unknown* | 0 | $173.55 | OTC Trade |
15:35:40 - 12-Jun-26 |
| Unknown* | 10 | $174.125 | SI Trade |
15:33:37 - 12-Jun-26 |
| Unknown* | 0 | $173.81 | SI Trade |
15:30:43 - 12-Jun-26 |
| Unknown* | 0 | $173.43 | SI Trade |
15:22:25 - 12-Jun-26 |
| Unknown* | 1 | $173.15357 | Currency Conversion Negotiated Trade |
15:22:12 - 12-Jun-26 |
| Unknown* | 1 | $173.68977 | Currency Conversion Negotiated Trade |
15:22:11 - 12-Jun-26 |
| Unknown* | 172 | $173.7824 | OTC Trade |
15:07:17 - 12-Jun-26 |
| Unknown* | 0 | $172.70 | OTC Trade |
14:41:06 - 12-Jun-26 |
| Unknown* | 0 | $172.22 | SI Trade |
14:33:14 - 12-Jun-26 |
| Unknown* | 18 | $173.041 | OTC Trade |
14:31:37 - 12-Jun-26 |
| Unknown* | 0 | $174.79 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $174.79 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $170.75 | OTC Trade |
12:04:22 - 12-Jun-26 |
| Unknown* | 0 | $170.75 | OTC Trade |
12:04:22 - 12-Jun-26 |
| Unknown* | 0 | $170.84 | OTC Trade |
10:20:08 - 12-Jun-26 |
| Unknown* | 0 | $170.84 | OTC Trade |
10:20:08 - 12-Jun-26 |
| Unknown* | 0 | $170.84 | OTC Trade |
09:40:09 - 12-Jun-26 |
| Unknown* | 0 | $170.84 | OTC Trade |
09:40:09 - 12-Jun-26 |
| Unknown* | 0 | $170.71 | SI Trade |
20:57:08 - 11-Jun-26 |
| Unknown* | 220 | $171.1654 | OTC Trade |
20:41:50 - 11-Jun-26 |
| Unknown* | 9 | $171.3153 | OTC Trade |
20:35:03 - 11-Jun-26 |
| Unknown* | 0 | $169.35 | SI Trade |
19:39:58 - 11-Jun-26 |
| Unknown* | 0 | $168.13 | SI Trade |
19:17:15 - 11-Jun-26 |
| Unknown* | 702 | $0.00 | OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | -702 | $0.00 | Correction OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | 702 | $0.00 | OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | 702 | $0.00 | OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | -702 | $0.00 | Correction OTC Trade |
17:02:35 - 11-Jun-26 |
| Unknown* | -702 | $0.00 | Correction OTC Trade |
17:02:27 - 11-Jun-26 |
| Unknown* | 702 | $0.00 | OTC Trade |
17:02:27 - 11-Jun-26 |
| Unknown* | 0 | $167.61 | SI Trade |
16:34:58 - 11-Jun-26 |
| Unknown* | 0 | $167.66 | SI Trade |
15:50:54 - 11-Jun-26 |
| Unknown* | 0 | $167.65 | SI Trade |
15:50:34 - 11-Jun-26 |
| Unknown* | 4 | $167.01924 | Currency Conversion Negotiated Trade |
15:22:01 - 11-Jun-26 |
| Unknown* | 1 | $167.47854 | Currency Conversion Negotiated Trade |
15:21:59 - 11-Jun-26 |
| Unknown* | 0 | $165.90 | OTC Trade |
14:25:10 - 11-Jun-26 |
| Unknown* | 0 | $165.90 | OTC Trade |
14:25:10 - 11-Jun-26 |
| Unknown* | 7 | $166.0015 | OTC Trade |
19:36:52 - 10-Jun-26 |
| Unknown* | 93 | $165.9334 | OTC Trade |
19:22:42 - 10-Jun-26 |
| Unknown* | 8 | $166.2195 | OTC Trade |
19:21:49 - 10-Jun-26 |
| Unknown* | 0 | $166.70 | OTC Trade |
19:18:18 - 10-Jun-26 |
| Unknown* | 0 | $167.13 | SI Trade |
17:49:08 - 10-Jun-26 |
| Unknown* | 0 | $167.34 | OTC Trade |
15:52:45 - 10-Jun-26 |
| Unknown* | 0 | $167.79 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 15 | $167.5575 | OTC Trade |
15:51:20 - 10-Jun-26 |
| Unknown* | 7 | $168.6529 | Currency Conversion Negotiated Trade |
15:17:30 - 10-Jun-26 |
| Unknown* | 0 | $169.45 | SI Trade |
15:12:26 - 10-Jun-26 |
| Unknown* | 0 | $169.56 | SI Trade |
15:01:43 - 10-Jun-26 |
| Unknown* | 0 | $170.34 | OTC Trade |
15:00:19 - 10-Jun-26 |
| Unknown* | 0 | $170.34 | OTC Trade |
15:00:19 - 10-Jun-26 |
| Unknown* | 0 | $170.695 | OTC Trade |
14:56:50 - 10-Jun-26 |
| Unknown* | 0 | $170.44 | SI Trade |
14:43:34 - 10-Jun-26 |
| Unknown* | 0 | $169.45 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 0 | $172.43 | SI Trade |
14:30:06 - 10-Jun-26 |
| Unknown* | 0 | $163.01 | OTC Trade |
12:46:55 - 10-Jun-26 |