| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 335 |
| 6th Oct 2026 (Tue) | 169.46 | 169.46 | 169.46 | 169.46 | 733 |
| 5th Oct 2026 (Mon) | 170.88 | 170.88 | 170.88 | 170.88 | 206 |
| 2nd Oct 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 18 |
| 1st Oct 2026 (Thu) | 168.90 | 168.90 | 168.90 | 168.90 | 53 |
| 30th Sep 2026 (Wed) | 170.04 | 170.04 | 170.04 | 170.04 | 2,528 |
| 29th Sep 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 65 |
| 28th Sep 2026 (Mon) | 174.58 | 174.58 | 174.58 | 174.58 | 337 |
| 25th Sep 2026 (Fri) | 173.41468 | 173.41468 | 173.41468 | 173.41468 | 104 |
| 24th Sep 2026 (Thu) | 174.65 | 174.65 | 174.65 | 174.65 | 46 |
| 23rd Sep 2026 (Wed) | 174.32 | 174.32 | 174.32 | 174.32 | 15 |
| 22nd Sep 2026 (Tue) | 174.98 | 174.98 | 174.98 | 174.98 | 134 |
| 21st Sep 2026 (Mon) | 178.28 | 178.28 | 178.28 | 178.28 | 505 |
| 18th Sep 2026 (Fri) | 176.71 | 176.71 | 176.71 | 176.71 | 167 |
| 17th Sep 2026 (Thu) | 176.62 | 176.62 | 176.62 | 176.62 | 99 |
| 16th Sep 2026 (Wed) | 177.70 | 177.70 | 177.70 | 177.70 | 25 |
| 15th Sep 2026 (Tue) | 175.79 | 175.79 | 175.79 | 175.79 | 274 |
| 14th Sep 2026 (Mon) | 180.70 | 180.70 | 180.70 | 180.70 | 174 |
| 11th Sep 2026 (Fri) | 189.02 | 189.02 | 189.02 | 189.02 | 9 |
| 10th Sep 2026 (Thu) | 187.55 | 187.55 | 187.55 | 187.55 | 4 |
| 9th Sep 2026 (Wed) | 184.92 | 184.92 | 184.92 | 184.92 | 799 |
| 8th Sep 2026 (Tue) | 185.74 | 185.74 | 185.74 | 185.74 | 836 |
| 7th Sep 2026 (Mon) | 187.38815 | 187.38815 | 187.38815 | 187.38815 | 0 |
| 4th Sep 2026 (Fri) | 187.81 | 187.81 | 187.81 | 187.81 | 355 |
| 3rd Sep 2026 (Thu) | 186.65 | 186.65 | 186.65 | 186.65 | 22 |
| 2nd Sep 2026 (Wed) | 185.23 | 185.23 | 185.23 | 185.23 | 150 |
| 1st Sep 2026 (Tue) | 182.68 | 182.68 | 182.68 | 182.68 | 1,429 |
| 31st Aug 2026 (Mon) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 28th Aug 2026 (Fri) | 187.09 | 187.09 | 187.09 | 187.09 | 1 |
| 27th Aug 2026 (Thu) | 186.76 | 186.76 | 186.76 | 186.76 | 480 |
| 26th Aug 2026 (Wed) | 187.46 | 187.46 | 187.46 | 187.46 | 391 |
| 25th Aug 2026 (Tue) | 186.74 | 186.74 | 186.74 | 186.74 | 45 |
| 24th Aug 2026 (Mon) | 186.18 | 186.18 | 186.18 | 186.18 | 807 |
| 21st Aug 2026 (Fri) | 184.05 | 184.05 | 184.05 | 184.05 | 3 |
| 20th Aug 2026 (Thu) | 185.04 | 185.04 | 185.04 | 185.04 | 15 |
| 19th Aug 2026 (Wed) | 188.62 | 188.62 | 188.62 | 188.62 | 62 |
| 18th Aug 2026 (Tue) | 190.68 | 190.68 | 190.68 | 190.68 | 14 |
| 17th Aug 2026 (Mon) | 193.39 | 193.39 | 193.39 | 193.39 | 111 |
| 14th Aug 2026 (Fri) | 191.12 | 191.12 | 191.12 | 191.12 | 272 |
| 13th Aug 2026 (Thu) | 189.78 | 189.78 | 189.78 | 189.78 | 334 |
| 12th Aug 2026 (Wed) | 190.46 | 190.46 | 190.46 | 190.46 | 1,410 |
| 11th Aug 2026 (Tue) | 188.62 | 188.62 | 188.62 | 188.62 | 49 |
| 10th Aug 2026 (Mon) | 187.89 | 187.89 | 187.89 | 187.89 | 350 |