| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 190.46 | 190.46 | 190.46 | 190.46 | 1,410 |
| 11th Aug 2026 (Tue) | 188.62 | 188.62 | 188.62 | 188.62 | 49 |
| 10th Aug 2026 (Mon) | 187.89 | 187.89 | 187.89 | 187.89 | 350 |
| 7th Aug 2026 (Fri) | 184.97 | 184.97 | 184.97 | 184.97 | 189 |
| 6th Aug 2026 (Thu) | 184.83 | 184.83 | 184.83 | 184.83 | 1,250 |
| 5th Aug 2026 (Wed) | 184.45 | 184.45 | 184.45 | 184.45 | 82 |
| 4th Aug 2026 (Tue) | 183.12 | 183.12 | 183.12 | 183.12 | 23 |
| 3rd Aug 2026 (Mon) | 181.59 | 181.59 | 181.59 | 181.59 | 1,723 |
| 31st Jul 2026 (Fri) | 182.39 | 182.39 | 182.39 | 182.39 | 79 |
| 30th Jul 2026 (Thu) | 182.25 | 182.25 | 182.25 | 182.25 | 1,162 |
| 29th Jul 2026 (Wed) | 179.33 | 179.33 | 179.33 | 179.33 | 97 |
| 28th Jul 2026 (Tue) | 180.11 | 180.11 | 180.11 | 180.11 | 1,423 |
| 27th Jul 2026 (Mon) | 181.68 | 181.68 | 181.68 | 181.68 | 34 |
| 24th Jul 2026 (Fri) | 180.37 | 180.37 | 180.37 | 180.37 | 338 |
| 23rd Jul 2026 (Thu) | 178.41 | 178.41 | 178.41 | 178.41 | 536 |
| 22nd Jul 2026 (Wed) | 177.90 | 177.90 | 177.90 | 177.90 | 617 |
| 21st Jul 2026 (Tue) | 184.97 | 184.97 | 184.97 | 184.97 | 594 |
| 20th Jul 2026 (Mon) | 184.02 | 184.02 | 184.02 | 184.02 | 97 |
| 17th Jul 2026 (Fri) | 184.81 | 184.81 | 184.81 | 184.81 | 1,451 |
| 16th Jul 2026 (Thu) | 187.34 | 187.34 | 187.34 | 187.34 | 658 |
| 15th Jul 2026 (Wed) | 190.53 | 190.53 | 190.53 | 190.53 | 223 |
| 14th Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 470 |
| 13th Jul 2026 (Mon) | 183.06 | 183.06 | 183.06 | 183.06 | 717 |
| 10th Jul 2026 (Fri) | 183.29 | 183.29 | 183.29 | 183.29 | 582 |
| 9th Jul 2026 (Thu) | 184.01 | 184.01 | 184.01 | 184.01 | 410 |
| 8th Jul 2026 (Wed) | 178.74 | 178.74 | 178.74 | 178.74 | 579 |
| 7th Jul 2026 (Tue) | 180.91 | 180.91 | 180.91 | 180.91 | 532 |
| 6th Jul 2026 (Mon) | 180.76 | 180.76 | 180.76 | 180.76 | 1,094 |
| 3rd Jul 2026 (Fri) | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
| 2nd Jul 2026 (Thu) | 175.71 | 175.71 | 175.71 | 175.71 | 290 |
| 1st Jul 2026 (Wed) | 175.42 | 175.42 | 175.42 | 175.42 | 569 |
| 30th Jun 2026 (Tue) | 175.22 | 175.22 | 175.22 | 175.22 | 1,157 |
| 29th Jun 2026 (Mon) | 174.54 | 174.54 | 174.54 | 174.54 | 358 |
| 26th Jun 2026 (Fri) | 173.63 | 173.63 | 173.63 | 173.63 | 408 |
| 25th Jun 2026 (Thu) | 176.28 | 176.28 | 176.28 | 176.28 | 831 |
| 24th Jun 2026 (Wed) | 174.05 | 174.05 | 174.05 | 174.05 | 1,440 |
| 23rd Jun 2026 (Tue) | 177.48 | 177.48 | 177.48 | 177.48 | 224 |
| 22nd Jun 2026 (Mon) | 173.99 | 173.99 | 173.99 | 173.99 | 40 |
| 19th Jun 2026 (Fri) | 172.49 | 172.49 | 172.49 | 172.49 | 0 |
| 18th Jun 2026 (Thu) | 172.49 | 172.49 | 172.49 | 172.49 | 3,515 |
| 17th Jun 2026 (Wed) | 175.52 | 175.52 | 175.52 | 175.52 | 20 |
| 16th Jun 2026 (Tue) | 175.36 | 175.36 | 175.36 | 175.36 | 9 |
| 15th Jun 2026 (Mon) | 173.88 | 173.88 | 173.88 | 173.88 | 185 |