| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.78 | 360 |
| 21st Apr 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 1,128 |
| 20th Apr 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 59 |
| 17th Apr 2026 (Fri) | 160.85 | 160.85 | 160.85 | 160.85 | 2 |
| 16th Apr 2026 (Thu) | 156.66 | 156.66 | 156.66 | 156.66 | 6 |
| 15th Apr 2026 (Wed) | 156.88 | 156.88 | 156.88 | 156.88 | 127 |
| 14th Apr 2026 (Tue) | 155.46 | 155.46 | 155.46 | 155.46 | 43 |
| 13th Apr 2026 (Mon) | 152.58 | 152.58 | 152.58 | 152.58 | 17 |
| 10th Apr 2026 (Fri) | 150.7193 | 150.7193 | 150.7193 | 150.7193 | 18 |
| 9th Apr 2026 (Thu) | 152.02 | 152.02 | 152.02 | 152.02 | 37 |
| 8th Apr 2026 (Wed) | 151.54 | 151.54 | 151.54 | 151.54 | 126 |
| 7th Apr 2026 (Tue) | 144.07 | 144.07 | 144.07 | 144.07 | 343 |
| 6th Apr 2026 (Mon) | 141.23 | 141.23 | 141.23 | 141.23 | 0 |
| 3rd Apr 2026 (Fri) | 141.23 | 141.23 | 141.23 | 141.23 | 0 |
| 2nd Apr 2026 (Thu) | 141.23 | 141.23 | 141.23 | 141.23 | 51 |
| 1st Apr 2026 (Wed) | 142.75 | 142.75 | 142.75 | 142.75 | 15 |
| 31st Mar 2026 (Tue) | 137.19 | 137.19 | 137.19 | 137.19 | 8 |
| 30th Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 22 |
| 27th Mar 2026 (Fri) | 136.65 | 136.65 | 136.65 | 136.65 | 965 |
| 26th Mar 2026 (Thu) | 137.94 | 137.94 | 137.94 | 137.94 | 8 |
| 25th Mar 2026 (Wed) | 140.28 | 140.28 | 140.28 | 140.28 | 5 |
| 24th Mar 2026 (Tue) | 140.71 | 140.71 | 140.71 | 140.71 | 4 |
| 23rd Mar 2026 (Mon) | 138.51 | 138.51 | 138.51 | 138.51 | 206 |
| 20th Mar 2026 (Fri) | 135.47759 | 135.47759 | 135.47759 | 135.47759 | 233 |
| 19th Mar 2026 (Thu) | 132.8101 | 132.8101 | 132.8101 | 132.8101 | 15 |
| 18th Mar 2026 (Wed) | 138.27629 | 138.27629 | 138.27629 | 138.27629 | 5 |
| 17th Mar 2026 (Tue) | 138.28335 | 138.28335 | 138.28335 | 138.28335 | 4 |
| 16th Mar 2026 (Mon) | 136.32774 | 136.32774 | 136.32774 | 136.32774 | 225 |
| 13th Mar 2026 (Fri) | 137.21 | 137.21 | 137.21 | 137.21 | 208 |
| 12th Mar 2026 (Thu) | 136.66756 | 136.66756 | 136.66756 | 136.66756 | 24 |
| 11th Mar 2026 (Wed) | 138.76604 | 138.76604 | 138.76604 | 138.76604 | 3 |
| 10th Mar 2026 (Tue) | 137.98413 | 137.98413 | 137.98413 | 137.98413 | 176 |
| 9th Mar 2026 (Mon) | 133.54 | 133.54 | 133.54 | 133.54 | 124 |
| 6th Mar 2026 (Fri) | 136.69 | 136.69 | 136.69 | 136.69 | 178 |
| 5th Mar 2026 (Thu) | 142.98 | 142.98 | 142.98 | 142.98 | 0 |
| 4th Mar 2026 (Wed) | 144.04 | 144.04 | 144.04 | 144.04 | 6,575 |
| 3rd Mar 2026 (Tue) | 141.93 | 141.93 | 141.93 | 141.93 | 2 |
| 2nd Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 9 |
| 27th Feb 2026 (Fri) | 141.35 | 141.35 | 141.35 | 141.35 | 1,144 |
| 26th Feb 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 284 |
| 25th Feb 2026 (Wed) | 141.17819 | 141.17819 | 141.17819 | 141.17819 | 134 |
| 24th Feb 2026 (Tue) | 141.17819 | 141.17819 | 141.17819 | 141.17819 | 2 |
| 23rd Feb 2026 (Mon) | 140.25 | 140.25 | 140.25 | 140.25 | 115 |