| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 190.53 | 190.53 | 190.53 | 190.53 | 223 |
| 14th Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 470 |
| 13th Jul 2026 (Mon) | 183.06 | 183.06 | 183.06 | 183.06 | 717 |
| 10th Jul 2026 (Fri) | 183.29 | 183.29 | 183.29 | 183.29 | 582 |
| 9th Jul 2026 (Thu) | 184.01 | 184.01 | 184.01 | 184.01 | 410 |
| 8th Jul 2026 (Wed) | 178.74 | 178.74 | 178.74 | 178.74 | 579 |
| 7th Jul 2026 (Tue) | 180.91 | 180.91 | 180.91 | 180.91 | 532 |
| 6th Jul 2026 (Mon) | 180.76 | 180.76 | 180.76 | 180.76 | 1,094 |
| 3rd Jul 2026 (Fri) | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
| 2nd Jul 2026 (Thu) | 175.71 | 175.71 | 175.71 | 175.71 | 290 |
| 1st Jul 2026 (Wed) | 175.42 | 175.42 | 175.42 | 175.42 | 569 |
| 30th Jun 2026 (Tue) | 175.22 | 175.22 | 175.22 | 175.22 | 1,157 |
| 29th Jun 2026 (Mon) | 174.54 | 174.54 | 174.54 | 174.54 | 358 |
| 26th Jun 2026 (Fri) | 173.63 | 173.63 | 173.63 | 173.63 | 408 |
| 25th Jun 2026 (Thu) | 176.28 | 176.28 | 176.28 | 176.28 | 831 |
| 24th Jun 2026 (Wed) | 174.05 | 174.05 | 174.05 | 174.05 | 1,440 |
| 23rd Jun 2026 (Tue) | 177.48 | 177.48 | 177.48 | 177.48 | 224 |
| 22nd Jun 2026 (Mon) | 173.99 | 173.99 | 173.99 | 173.99 | 40 |
| 19th Jun 2026 (Fri) | 172.49 | 172.49 | 172.49 | 172.49 | 0 |
| 18th Jun 2026 (Thu) | 172.49 | 172.49 | 172.49 | 172.49 | 3,515 |
| 17th Jun 2026 (Wed) | 175.52 | 175.52 | 175.52 | 175.52 | 20 |
| 16th Jun 2026 (Tue) | 175.36 | 175.36 | 175.36 | 175.36 | 9 |
| 15th Jun 2026 (Mon) | 173.88 | 173.88 | 173.88 | 173.88 | 185 |
| 12th Jun 2026 (Fri) | 174.19 | 174.19 | 174.19 | 174.19 | 1,057 |
| 11th Jun 2026 (Thu) | 167.46 | 167.46 | 167.46 | 167.46 | 707 |
| 10th Jun 2026 (Wed) | 167.13 | 167.13 | 167.13 | 167.13 | 23 |
| 9th Jun 2026 (Tue) | 170.53 | 170.53 | 170.53 | 170.53 | 205 |
| 8th Jun 2026 (Mon) | 169.09 | 169.09 | 169.09 | 169.09 | 330 |
| 5th Jun 2026 (Fri) | 172.19 | 172.19 | 172.19 | 172.19 | 872 |
| 4th Jun 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 1,416 |
| 3rd Jun 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.78 | 386 |
| 2nd Jun 2026 (Tue) | 168.58 | 168.58 | 168.58 | 168.58 | 16 |
| 1st Jun 2026 (Mon) | 168.45 | 168.45 | 168.45 | 168.45 | 4,781 |
| 29th May 2026 (Fri) | 166.54 | 166.54 | 166.54 | 166.54 | 73 |
| 28th May 2026 (Thu) | 168.55 | 168.55 | 168.55 | 168.55 | 298 |
| 27th May 2026 (Wed) | 168.66 | 168.66 | 168.66 | 168.66 | 1,101 |
| 26th May 2026 (Tue) | 168.83 | 168.83 | 168.83 | 168.83 | 80 |
| 25th May 2026 (Mon) | 167.81 | 167.81 | 167.81 | 167.81 | 0 |
| 22nd May 2026 (Fri) | 167.81 | 167.81 | 167.81 | 167.81 | 33 |
| 21st May 2026 (Thu) | 165.34 | 165.34 | 165.34 | 165.34 | 408 |
| 20th May 2026 (Wed) | 165.72 | 165.72 | 165.72 | 165.72 | 944 |
| 19th May 2026 (Tue) | 164.29 | 164.29 | 164.29 | 164.29 | 1,212 |
| 18th May 2026 (Mon) | 165.17 | 165.17 | 165.17 | 165.17 | 3,582 |