| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 184.92 | 184.92 | 184.92 | 184.92 | 799 |
| 8th Sep 2026 (Tue) | 185.74 | 185.74 | 185.74 | 185.74 | 836 |
| 7th Sep 2026 (Mon) | 187.38815 | 187.38815 | 187.38815 | 187.38815 | 0 |
| 4th Sep 2026 (Fri) | 187.81 | 187.81 | 187.81 | 187.81 | 355 |
| 3rd Sep 2026 (Thu) | 186.65 | 186.65 | 186.65 | 186.65 | 22 |
| 2nd Sep 2026 (Wed) | 185.23 | 185.23 | 185.23 | 185.23 | 150 |
| 1st Sep 2026 (Tue) | 182.68 | 182.68 | 182.68 | 182.68 | 1,429 |
| 31st Aug 2026 (Mon) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 28th Aug 2026 (Fri) | 187.09 | 187.09 | 187.09 | 187.09 | 1 |
| 27th Aug 2026 (Thu) | 186.76 | 186.76 | 186.76 | 186.76 | 480 |
| 26th Aug 2026 (Wed) | 187.46 | 187.46 | 187.46 | 187.46 | 391 |
| 25th Aug 2026 (Tue) | 186.74 | 186.74 | 186.74 | 186.74 | 45 |
| 24th Aug 2026 (Mon) | 186.18 | 186.18 | 186.18 | 186.18 | 807 |
| 21st Aug 2026 (Fri) | 184.05 | 184.05 | 184.05 | 184.05 | 3 |
| 20th Aug 2026 (Thu) | 185.04 | 185.04 | 185.04 | 185.04 | 15 |
| 19th Aug 2026 (Wed) | 188.62 | 188.62 | 188.62 | 188.62 | 62 |
| 18th Aug 2026 (Tue) | 190.68 | 190.68 | 190.68 | 190.68 | 14 |
| 17th Aug 2026 (Mon) | 193.39 | 193.39 | 193.39 | 193.39 | 111 |
| 14th Aug 2026 (Fri) | 191.12 | 191.12 | 191.12 | 191.12 | 272 |
| 13th Aug 2026 (Thu) | 189.78 | 189.78 | 189.78 | 189.78 | 334 |
| 12th Aug 2026 (Wed) | 190.46 | 190.46 | 190.46 | 190.46 | 1,410 |
| 11th Aug 2026 (Tue) | 188.62 | 188.62 | 188.62 | 188.62 | 49 |
| 10th Aug 2026 (Mon) | 187.89 | 187.89 | 187.89 | 187.89 | 350 |
| 7th Aug 2026 (Fri) | 184.97 | 184.97 | 184.97 | 184.97 | 189 |
| 6th Aug 2026 (Thu) | 184.83 | 184.83 | 184.83 | 184.83 | 1,250 |
| 5th Aug 2026 (Wed) | 184.45 | 184.45 | 184.45 | 184.45 | 82 |
| 4th Aug 2026 (Tue) | 183.12 | 183.12 | 183.12 | 183.12 | 23 |
| 3rd Aug 2026 (Mon) | 181.59 | 181.59 | 181.59 | 181.59 | 1,723 |
| 31st Jul 2026 (Fri) | 182.39 | 182.39 | 182.39 | 182.39 | 79 |
| 30th Jul 2026 (Thu) | 182.25 | 182.25 | 182.25 | 182.25 | 1,162 |
| 29th Jul 2026 (Wed) | 179.33 | 179.33 | 179.33 | 179.33 | 97 |
| 28th Jul 2026 (Tue) | 180.11 | 180.11 | 180.11 | 180.11 | 1,423 |
| 27th Jul 2026 (Mon) | 181.68 | 181.68 | 181.68 | 181.68 | 34 |
| 24th Jul 2026 (Fri) | 180.37 | 180.37 | 180.37 | 180.37 | 338 |
| 23rd Jul 2026 (Thu) | 178.41 | 178.41 | 178.41 | 178.41 | 536 |
| 22nd Jul 2026 (Wed) | 177.90 | 177.90 | 177.90 | 177.90 | 617 |
| 21st Jul 2026 (Tue) | 184.97 | 184.97 | 184.97 | 184.97 | 594 |
| 20th Jul 2026 (Mon) | 184.02 | 184.02 | 184.02 | 184.02 | 97 |
| 17th Jul 2026 (Fri) | 184.81 | 184.81 | 184.81 | 184.81 | 1,451 |
| 16th Jul 2026 (Thu) | 187.34 | 187.34 | 187.34 | 187.34 | 658 |
| 15th Jul 2026 (Wed) | 190.53 | 190.53 | 190.53 | 190.53 | 223 |
| 14th Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 470 |
| 13th Jul 2026 (Mon) | 183.06 | 183.06 | 183.06 | 183.06 | 717 |
| 10th Jul 2026 (Fri) | 183.29 | 183.29 | 183.29 | 183.29 | 582 |