| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 173.62 | 173.62 | 173.62 | 173.62 | 451 |
| 4th Nov 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 483 |
| 3rd Nov 2026 (Tue) | 172.90 | 172.90 | 172.90 | 172.90 | 118 |
| 2nd Nov 2026 (Mon) | 171.02 | 171.02 | 171.02 | 171.02 | 51 |
| 30th Oct 2026 (Fri) | 168.855 | 168.855 | 168.855 | 168.855 | 96 |
| 29th Oct 2026 (Thu) | 173.61 | 173.61 | 173.61 | 173.61 | 148 |
| 28th Oct 2026 (Wed) | 172.07 | 172.07 | 172.07 | 172.07 | 579 |
| 27th Oct 2026 (Tue) | 170.68 | 170.68 | 170.68 | 170.68 | 420 |
| 26th Oct 2026 (Mon) | 170.43 | 170.43 | 170.43 | 170.43 | 94 |
| 23rd Oct 2026 (Fri) | 166.66 | 166.66 | 166.66 | 166.66 | 892 |
| 22nd Oct 2026 (Thu) | 164.92 | 164.92 | 164.92 | 164.92 | 37 |
| 21st Oct 2026 (Wed) | 166.79 | 166.79 | 166.79 | 166.79 | 771 |
| 20th Oct 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 368 |
| 19th Oct 2026 (Mon) | 165.26 | 165.26 | 165.26 | 165.26 | 128 |
| 16th Oct 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 82 |
| 15th Oct 2026 (Thu) | 164.49 | 164.49 | 164.49 | 164.49 | 33 |
| 14th Oct 2026 (Wed) | 160.51 | 160.51 | 160.51 | 160.51 | 193 |
| 13th Oct 2026 (Tue) | 167.73 | 167.73 | 167.73 | 167.73 | 26 |
| 12th Oct 2026 (Mon) | 169.92 | 169.92 | 169.92 | 169.92 | 4 |
| 9th Oct 2026 (Fri) | 167.88 | 167.88 | 167.88 | 167.88 | 127 |
| 8th Oct 2026 (Thu) | 168.96 | 168.96 | 168.96 | 168.96 | 33 |
| 7th Oct 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 335 |
| 6th Oct 2026 (Tue) | 169.46 | 169.46 | 169.46 | 169.46 | 733 |
| 5th Oct 2026 (Mon) | 170.88 | 170.88 | 170.88 | 170.88 | 206 |
| 2nd Oct 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 18 |
| 1st Oct 2026 (Thu) | 168.90 | 168.90 | 168.90 | 168.90 | 53 |
| 30th Sep 2026 (Wed) | 170.04 | 170.04 | 170.04 | 170.04 | 2,528 |
| 29th Sep 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 65 |
| 28th Sep 2026 (Mon) | 174.58 | 174.58 | 174.58 | 174.58 | 337 |
| 25th Sep 2026 (Fri) | 173.41468 | 173.41468 | 173.41468 | 173.41468 | 104 |
| 24th Sep 2026 (Thu) | 174.65 | 174.65 | 174.65 | 174.65 | 46 |
| 23rd Sep 2026 (Wed) | 174.32 | 174.32 | 174.32 | 174.32 | 15 |
| 22nd Sep 2026 (Tue) | 174.98 | 174.98 | 174.98 | 174.98 | 134 |
| 21st Sep 2026 (Mon) | 178.28 | 178.28 | 178.28 | 178.28 | 505 |
| 18th Sep 2026 (Fri) | 176.71 | 176.71 | 176.71 | 176.71 | 167 |
| 17th Sep 2026 (Thu) | 176.62 | 176.62 | 176.62 | 176.62 | 99 |
| 16th Sep 2026 (Wed) | 177.70 | 177.70 | 177.70 | 177.70 | 25 |
| 15th Sep 2026 (Tue) | 175.79 | 175.79 | 175.79 | 175.79 | 274 |
| 14th Sep 2026 (Mon) | 180.70 | 180.70 | 180.70 | 180.70 | 174 |
| 11th Sep 2026 (Fri) | 189.02 | 189.02 | 189.02 | 189.02 | 9 |
| 10th Sep 2026 (Thu) | 187.55 | 187.55 | 187.55 | 187.55 | 4 |
| 9th Sep 2026 (Wed) | 184.92 | 184.92 | 184.92 | 184.92 | 799 |
| 8th Sep 2026 (Tue) | 185.74 | 185.74 | 185.74 | 185.74 | 836 |
| 7th Sep 2026 (Mon) | 187.38815 | 187.38815 | 187.38815 | 187.38815 | 0 |