| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 175.52 | 175.52 | 175.52 | 175.52 | 20 |
| 16th Jun 2026 (Tue) | 175.36 | 175.36 | 175.36 | 175.36 | 9 |
| 15th Jun 2026 (Mon) | 173.88 | 173.88 | 173.88 | 173.88 | 185 |
| 12th Jun 2026 (Fri) | 174.19 | 174.19 | 174.19 | 174.19 | 1,057 |
| 11th Jun 2026 (Thu) | 167.46 | 167.46 | 167.46 | 167.46 | 707 |
| 10th Jun 2026 (Wed) | 167.13 | 167.13 | 167.13 | 167.13 | 23 |
| 9th Jun 2026 (Tue) | 170.53 | 170.53 | 170.53 | 170.53 | 205 |
| 8th Jun 2026 (Mon) | 169.09 | 169.09 | 169.09 | 169.09 | 330 |
| 5th Jun 2026 (Fri) | 172.19 | 172.19 | 172.19 | 172.19 | 872 |
| 4th Jun 2026 (Thu) | 173.64 | 173.64 | 173.64 | 173.64 | 1,416 |
| 3rd Jun 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.78 | 386 |
| 2nd Jun 2026 (Tue) | 168.58 | 168.58 | 168.58 | 168.58 | 16 |
| 1st Jun 2026 (Mon) | 168.45 | 168.45 | 168.45 | 168.45 | 4,781 |
| 29th May 2026 (Fri) | 166.54 | 166.54 | 166.54 | 166.54 | 73 |
| 28th May 2026 (Thu) | 168.55 | 168.55 | 168.55 | 168.55 | 298 |
| 27th May 2026 (Wed) | 168.66 | 168.66 | 168.66 | 168.66 | 1,101 |
| 26th May 2026 (Tue) | 168.83 | 168.83 | 168.83 | 168.83 | 80 |
| 25th May 2026 (Mon) | 167.81 | 167.81 | 167.81 | 167.81 | 0 |
| 22nd May 2026 (Fri) | 167.81 | 167.81 | 167.81 | 167.81 | 33 |
| 21st May 2026 (Thu) | 165.34 | 165.34 | 165.34 | 165.34 | 408 |
| 20th May 2026 (Wed) | 165.72 | 165.72 | 165.72 | 165.72 | 944 |
| 19th May 2026 (Tue) | 164.29 | 164.29 | 164.29 | 164.29 | 1,212 |
| 18th May 2026 (Mon) | 165.17 | 165.17 | 165.17 | 165.17 | 3,582 |
| 15th May 2026 (Fri) | 164.06 | 164.06 | 164.06 | 164.06 | 2 |
| 14th May 2026 (Thu) | 163.75 | 163.75 | 163.75 | 163.75 | 2 |
| 13th May 2026 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 133 |
| 12th May 2026 (Tue) | 162.09 | 162.09 | 162.09 | 162.09 | 414 |
| 11th May 2026 (Mon) | 160.93 | 160.93 | 160.93 | 160.93 | 214 |
| 8th May 2026 (Fri) | 160.38 | 160.38 | 160.38 | 160.38 | 156 |
| 7th May 2026 (Thu) | 160.35 | 160.35 | 160.35 | 160.35 | 62 |
| 6th May 2026 (Wed) | 163.68 | 163.68 | 163.68 | 163.68 | 50 |
| 5th May 2026 (Tue) | 161.44 | 161.44 | 161.44 | 161.44 | 52 |
| 4th May 2026 (Mon) | 164.59249 | 164.59249 | 164.59249 | 164.59249 | 0 |
| 1st May 2026 (Fri) | 164.59249 | 164.59249 | 164.59249 | 164.59249 | 57 |
| 30th Apr 2026 (Thu) | 166.72 | 166.72 | 166.72 | 166.72 | 102 |
| 29th Apr 2026 (Wed) | 163.45 | 163.45 | 163.45 | 163.45 | 170 |
| 28th Apr 2026 (Tue) | 166.39 | 166.39 | 166.39 | 166.39 | 451 |
| 27th Apr 2026 (Mon) | 166.38 | 166.38 | 166.38 | 166.38 | 134 |
| 24th Apr 2026 (Fri) | 164.72 | 164.72 | 164.72 | 164.72 | 199 |
| 23rd Apr 2026 (Thu) | 164.89 | 164.89 | 164.89 | 164.89 | 79 |
| 22nd Apr 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.78 | 360 |
| 21st Apr 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 1,128 |
| 20th Apr 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 59 |