| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 165.72 | 165.72 | 165.72 | 165.72 | 944 |
| 19th May 2026 (Tue) | 164.29 | 164.29 | 164.29 | 164.29 | 1,212 |
| 18th May 2026 (Mon) | 165.17 | 165.17 | 165.17 | 165.17 | 3,582 |
| 15th May 2026 (Fri) | 164.06 | 164.06 | 164.06 | 164.06 | 2 |
| 14th May 2026 (Thu) | 163.75 | 163.75 | 163.75 | 163.75 | 2 |
| 13th May 2026 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 133 |
| 12th May 2026 (Tue) | 162.09 | 162.09 | 162.09 | 162.09 | 414 |
| 11th May 2026 (Mon) | 160.93 | 160.93 | 160.93 | 160.93 | 214 |
| 8th May 2026 (Fri) | 160.38 | 160.38 | 160.38 | 160.38 | 156 |
| 7th May 2026 (Thu) | 160.35 | 160.35 | 160.35 | 160.35 | 62 |
| 6th May 2026 (Wed) | 163.68 | 163.68 | 163.68 | 163.68 | 50 |
| 5th May 2026 (Tue) | 161.44 | 161.44 | 161.44 | 161.44 | 52 |
| 4th May 2026 (Mon) | 164.59249 | 164.59249 | 164.59249 | 164.59249 | 0 |
| 1st May 2026 (Fri) | 164.59249 | 164.59249 | 164.59249 | 164.59249 | 57 |
| 30th Apr 2026 (Thu) | 166.72 | 166.72 | 166.72 | 166.72 | 102 |
| 29th Apr 2026 (Wed) | 163.45 | 163.45 | 163.45 | 163.45 | 170 |
| 28th Apr 2026 (Tue) | 166.39 | 166.39 | 166.39 | 166.39 | 451 |
| 27th Apr 2026 (Mon) | 166.38 | 166.38 | 166.38 | 166.38 | 134 |
| 24th Apr 2026 (Fri) | 164.72 | 164.72 | 164.72 | 164.72 | 199 |
| 23rd Apr 2026 (Thu) | 164.89 | 164.89 | 164.89 | 164.89 | 79 |
| 22nd Apr 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.78 | 360 |
| 21st Apr 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 1,128 |
| 20th Apr 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 59 |
| 17th Apr 2026 (Fri) | 160.85 | 160.85 | 160.85 | 160.85 | 2 |
| 16th Apr 2026 (Thu) | 156.66 | 156.66 | 156.66 | 156.66 | 6 |
| 15th Apr 2026 (Wed) | 156.88 | 156.88 | 156.88 | 156.88 | 127 |
| 14th Apr 2026 (Tue) | 155.46 | 155.46 | 155.46 | 155.46 | 43 |
| 13th Apr 2026 (Mon) | 152.58 | 152.58 | 152.58 | 152.58 | 17 |
| 10th Apr 2026 (Fri) | 150.7193 | 150.7193 | 150.7193 | 150.7193 | 18 |
| 9th Apr 2026 (Thu) | 152.02 | 152.02 | 152.02 | 152.02 | 37 |
| 8th Apr 2026 (Wed) | 151.54 | 151.54 | 151.54 | 151.54 | 126 |
| 7th Apr 2026 (Tue) | 144.07 | 144.07 | 144.07 | 144.07 | 343 |
| 6th Apr 2026 (Mon) | 141.23 | 141.23 | 141.23 | 141.23 | 0 |
| 3rd Apr 2026 (Fri) | 141.23 | 141.23 | 141.23 | 141.23 | 0 |
| 2nd Apr 2026 (Thu) | 141.23 | 141.23 | 141.23 | 141.23 | 51 |
| 1st Apr 2026 (Wed) | 142.75 | 142.75 | 142.75 | 142.75 | 15 |
| 31st Mar 2026 (Tue) | 137.19 | 137.19 | 137.19 | 137.19 | 8 |
| 30th Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 22 |
| 27th Mar 2026 (Fri) | 136.65 | 136.65 | 136.65 | 136.65 | 965 |
| 26th Mar 2026 (Thu) | 137.94 | 137.94 | 137.94 | 137.94 | 8 |
| 25th Mar 2026 (Wed) | 140.28 | 140.28 | 140.28 | 140.28 | 5 |
| 24th Mar 2026 (Tue) | 140.71 | 140.71 | 140.71 | 140.71 | 4 |
| 23rd Mar 2026 (Mon) | 138.51 | 138.51 | 138.51 | 138.51 | 206 |