Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derichebourg Or (0K8W) Share Price

Price €5.80 on 18-07-2025 at 18:40:03
Change €0.00 0%
Buy €5.945
Sell €5.655
Buy / Sell 0K8W Shares
Last Trade: Unknown 1.00 at €5.775
Day's Volume: 0
Last Close: €5.80
Open: €5.7775
ISIN: FR0000053381
Day's Range €5.7775 - €5.80
52wk Range: €4.168 - €6.5075
Market Capitalisation: €923.35m
VWAP: €0.00
Shares in Issue: 159.20m

Derichebourg Or (0K8W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.775 OTC Trade
14:56:23 - 17-Jul-25
Unknown* 0 €5.775 OTC Trade
14:56:23 - 17-Jul-25
Unknown* 3 €5.775 OTC Trade
14:56:23 - 17-Jul-25
Unknown* 0 €5.775 OTC Trade
14:56:23 - 17-Jul-25
Unknown* 0 €5.775 OTC Trade
14:56:23 - 17-Jul-25
Unknown* 3 €5.775 OTC Trade
14:56:23 - 17-Jul-25
Unknown* 37 €5.775 OTC Trade
14:56:22 - 17-Jul-25
Unknown* 14 €5.76 OTC Trade
11:48:51 - 17-Jul-25
Unknown* 0 €5.84 SI Trade
08:00:10 - 16-Jul-25
Sell* 2 €5.875 SI Trade
15:15:04 - 15-Jul-25
See more Derichebourg Or trades

Derichebourg Or (0K8W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.7775 5.80 5.7775 5.80 0
17th Jul 2025 (Thu) 5.7375 5.80 5.7375 5.80 61
16th Jul 2025 (Wed) 5.84 5.845 5.81 5.81 0
15th Jul 2025 (Tue) 5.87 5.89 5.87 5.89 35
14th Jul 2025 (Mon) 5.9475 5.9475 5.9175 5.9175 104
11th Jul 2025 (Fri) 6.045 6.045 6.00 6.00 11
10th Jul 2025 (Thu) 5.9425 5.9825 5.9325 5.9825 304
9th Jul 2025 (Wed) 5.88 5.9275 5.845 5.9275 144
8th Jul 2025 (Tue) 5.7875 5.885 5.7875 5.885 5
7th Jul 2025 (Mon) 5.64 5.81 5.64 5.81 193
4th Jul 2025 (Fri) 5.7875 5.7875 5.645 5.645 193
3rd Jul 2025 (Thu) 5.7525 5.7675 5.7525 5.7675 0
2nd Jul 2025 (Wed) 5.665 5.7025 5.665 5.7025 213
1st Jul 2025 (Tue) 5.7475 5.7675 5.7475 5.7575 22
30th Jun 2025 (Mon) 5.835 5.835 5.80 5.80 160
27th Jun 2025 (Fri) 5.7775 5.835 5.7775 5.835 374
26th Jun 2025 (Thu) 5.495 5.7625 5.495 5.7625 7,202
25th Jun 2025 (Wed) 5.44 5.44 5.43 5.43 0
24th Jun 2025 (Tue) 5.405 5.445 5.405 5.445 4,896
23rd Jun 2025 (Mon) 5.435 5.435 5.40 5.41 28
20th Jun 2025 (Fri) 5.47 5.495 5.335 5.47 0
See more Derichebourg Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered