| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.495 | 9.495 | 9.3475 | 9.3475 | 871 |
| 9th Jul 2026 (Thu) | 9.7125 | 9.8875 | 9.49 | 9.49 | 1,050 |
| 8th Jul 2026 (Wed) | 9.77 | 9.77 | 9.63 | 9.7525 | 554 |
| 7th Jul 2026 (Tue) | 9.9425 | 9.965 | 9.8175 | 9.8175 | 1,202 |
| 6th Jul 2026 (Mon) | 9.9325 | 9.975 | 9.845 | 9.975 | 38 |
| 3rd Jul 2026 (Fri) | 9.615 | 9.925 | 9.615 | 9.925 | 0 |
| 2nd Jul 2026 (Thu) | 9.63 | 9.63 | 9.5825 | 9.60 | 159 |
| 1st Jul 2026 (Wed) | 9.5725 | 9.64 | 9.5075 | 9.64 | 660 |
| 30th Jun 2026 (Tue) | 9.68 | 9.815 | 9.5275 | 9.5275 | 3 |
| 29th Jun 2026 (Mon) | 9.7175 | 9.815 | 9.67 | 9.67 | 100 |
| 26th Jun 2026 (Fri) | 9.9725 | 9.9725 | 9.61 | 9.7325 | 1,587 |
| 25th Jun 2026 (Thu) | 9.895 | 9.9725 | 9.895 | 9.9725 | 0 |
| 24th Jun 2026 (Wed) | 10.05 | 10.09 | 9.7775 | 9.9025 | 0 |
| 23rd Jun 2026 (Tue) | 9.985 | 10.0625 | 9.8175 | 10.0625 | 1,232 |
| 22nd Jun 2026 (Mon) | 9.8775 | 9.9625 | 9.8175 | 9.9625 | 5,738 |
| 19th Jun 2026 (Fri) | 10.02 | 10.02 | 9.8475 | 9.8475 | 467 |
| 18th Jun 2026 (Thu) | 10.285 | 10.305 | 9.895 | 10.0225 | 3,540 |
| 17th Jun 2026 (Wed) | 10.1275 | 10.1675 | 10.1275 | 10.1675 | 130 |
| 16th Jun 2026 (Tue) | 10.2375 | 10.2375 | 10.2175 | 10.2175 | 351 |
| 15th Jun 2026 (Mon) | 10.305 | 10.50 | 10.17 | 10.17 | 397 |
| 12th Jun 2026 (Fri) | 10.1775 | 10.375 | 10.1775 | 10.245 | 1,118 |
| 11th Jun 2026 (Thu) | 9.9625 | 10.07 | 9.9625 | 10.07 | 604 |
| 10th Jun 2026 (Wed) | 9.905 | 10.00 | 9.8375 | 9.965 | 8 |
| 9th Jun 2026 (Tue) | 10.1575 | 10.2075 | 10.0625 | 10.0625 | 3,775 |
| 8th Jun 2026 (Mon) | 10.00 | 10.06 | 9.9225 | 10.06 | 574 |
| 5th Jun 2026 (Fri) | 10.1475 | 10.16 | 10.01 | 10.01 | 1,251 |
| 4th Jun 2026 (Thu) | 10.2275 | 10.285 | 10.13 | 10.13 | 20,207 |
| 3rd Jun 2026 (Wed) | 10.255 | 10.345 | 10.1875 | 10.205 | 21,859 |
| 2nd Jun 2026 (Tue) | 10.07 | 10.355 | 10.07 | 10.355 | 658 |
| 1st Jun 2026 (Mon) | 10.1775 | 10.1775 | 9.9025 | 9.9025 | 1,333 |
| 29th May 2026 (Fri) | 10.09 | 10.89 | 10.07 | 10.07 | 10,679 |
| 28th May 2026 (Thu) | 9.5475 | 9.5475 | 9.3775 | 9.5075 | 44,324 |
| 27th May 2026 (Wed) | 9.5775 | 9.61 | 9.5725 | 9.61 | 4 |
| 26th May 2026 (Tue) | 9.60 | 9.7375 | 9.60 | 9.60 | 10,221 |
| 25th May 2026 (Mon) | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 0 |
| 22nd May 2026 (Fri) | 9.42 | 9.495 | 9.3625 | 9.3625 | 240 |
| 21st May 2026 (Thu) | 9.905 | 9.905 | 9.265 | 9.40 | 838 |
| 20th May 2026 (Wed) | 9.9125 | 10.2175 | 9.9125 | 10.1075 | 107 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 9.8775 | 9.8775 | 26 |
| 18th May 2026 (Mon) | 10.05 | 10.1575 | 9.9125 | 10.0225 | 50,421 |
| 15th May 2026 (Fri) | 10.40 | 10.41 | 10.2275 | 10.265 | 22 |
| 14th May 2026 (Thu) | 9.8775 | 10.615 | 9.8775 | 10.46 | 14,285 |
| 13th May 2026 (Wed) | 9.455 | 9.8175 | 9.455 | 9.8175 | 2 |
| 12th May 2026 (Tue) | 9.625 | 9.625 | 9.44 | 9.475 | 585 |
| 11th May 2026 (Mon) | 9.5475 | 9.60 | 9.47 | 9.60 | 6,281 |