| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.9125 | 10.2175 | 9.9125 | 10.1075 | 107 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 9.8775 | 9.8775 | 26 |
| 18th May 2026 (Mon) | 10.05 | 10.1575 | 9.9125 | 10.0225 | 50,421 |
| 15th May 2026 (Fri) | 10.40 | 10.41 | 10.2275 | 10.265 | 22 |
| 14th May 2026 (Thu) | 9.8775 | 10.615 | 9.8775 | 10.46 | 14,285 |
| 13th May 2026 (Wed) | 9.455 | 9.8175 | 9.455 | 9.8175 | 2 |
| 12th May 2026 (Tue) | 9.625 | 9.625 | 9.44 | 9.475 | 585 |
| 11th May 2026 (Mon) | 9.5475 | 9.60 | 9.47 | 9.60 | 6,281 |
| 8th May 2026 (Fri) | 9.64 | 9.64 | 9.5475 | 9.5475 | 110,531 |
| 7th May 2026 (Thu) | 9.605 | 9.665 | 9.5375 | 9.665 | 18,776 |
| 6th May 2026 (Wed) | 9.49 | 9.615 | 9.49 | 9.615 | 185 |
| 5th May 2026 (Tue) | 9.1025 | 9.475 | 9.1025 | 9.475 | 777 |
| 4th May 2026 (Mon) | 9.045 | 9.045 | 9.045 | 9.045 | 0 |
| 1st May 2026 (Fri) | 9.045 | 9.045 | 9.045 | 9.045 | 0 |
| 30th Apr 2026 (Thu) | 9.05 | 9.05 | 8.625 | 9.045 | 2 |
| 29th Apr 2026 (Wed) | 9.21 | 9.235 | 9.21 | 9.22 | 804 |
| 28th Apr 2026 (Tue) | 9.3125 | 9.3125 | 9.1825 | 9.1825 | 3,230 |
| 27th Apr 2026 (Mon) | 9.1925 | 9.3025 | 9.1775 | 9.3025 | 8,898 |
| 24th Apr 2026 (Fri) | 9.1325 | 9.1325 | 8.9825 | 9.1025 | 0 |
| 23rd Apr 2026 (Thu) | 9.07 | 9.1025 | 9.07 | 9.1025 | 5,695 |
| 22nd Apr 2026 (Wed) | 9.235 | 9.255 | 9.1275 | 9.1275 | 5 |
| 21st Apr 2026 (Tue) | 9.00 | 9.22 | 9.00 | 9.22 | 11 |
| 20th Apr 2026 (Mon) | 9.09 | 9.09 | 8.9675 | 8.9675 | 9 |
| 17th Apr 2026 (Fri) | 8.9375 | 9.1775 | 8.9325 | 9.1775 | 1 |
| 16th Apr 2026 (Thu) | 8.9575 | 8.9775 | 8.9575 | 8.9775 | 26,937 |
| 15th Apr 2026 (Wed) | 9.08 | 9.085 | 8.9525 | 8.9525 | 29 |
| 14th Apr 2026 (Tue) | 8.815 | 9.00 | 8.815 | 9.00 | 22 |
| 13th Apr 2026 (Mon) | 9.05 | 9.05 | 8.87 | 8.885 | 438 |
| 10th Apr 2026 (Fri) | 9.05 | 9.095 | 8.9625 | 9.095 | 4,113 |
| 9th Apr 2026 (Thu) | 8.9825 | 8.9825 | 8.88 | 8.88 | 4,339 |
| 8th Apr 2026 (Wed) | 8.7575 | 9.055 | 8.7575 | 8.9375 | 428 |
| 7th Apr 2026 (Tue) | 8.45 | 8.7275 | 8.45 | 8.485 | 992 |
| 6th Apr 2026 (Mon) | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 0 |
| 3rd Apr 2026 (Fri) | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 0 |
| 2nd Apr 2026 (Thu) | 8.3225 | 8.3825 | 8.26 | 8.3825 | 2,138 |
| 1st Apr 2026 (Wed) | 8.3575 | 8.495 | 8.3575 | 8.465 | 16,358 |
| 31st Mar 2026 (Tue) | 8.065 | 8.1175 | 8.065 | 8.1175 | 185 |
| 30th Mar 2026 (Mon) | 7.87 | 8.08 | 7.855 | 8.08 | 223 |
| 27th Mar 2026 (Fri) | 8.095 | 8.1075 | 7.88 | 7.9825 | 111,043 |
| 26th Mar 2026 (Thu) | 8.05 | 8.1575 | 8.025 | 8.1575 | 77 |
| 25th Mar 2026 (Wed) | 8.05 | 8.1825 | 8.05 | 8.1825 | 200,511 |
| 24th Mar 2026 (Tue) | 8.04 | 8.09 | 7.885 | 8.075 | 155,874 |
| 23rd Mar 2026 (Mon) | 7.7025 | 8.01 | 7.5775 | 8.01 | 2,246 |