| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.48 | 8.495 | 8.27 | 8.495 | 0 |
| 25th Sep 2026 (Fri) | 8.405 | 8.445 | 8.195 | 8.445 | 25 |
| 24th Sep 2026 (Thu) | 8.485 | 8.5025 | 8.275 | 8.3475 | 14 |
| 23rd Sep 2026 (Wed) | 8.7025 | 8.7025 | 8.485 | 8.5575 | 379,817 |
| 22nd Sep 2026 (Tue) | 8.69 | 8.9075 | 8.475 | 8.7625 | 337 |
| 21st Sep 2026 (Mon) | 8.7075 | 8.7075 | 8.49 | 8.7025 | 159 |
| 18th Sep 2026 (Fri) | 9.06 | 9.06 | 8.635 | 8.635 | 1,343 |
| 17th Sep 2026 (Thu) | 9.1025 | 9.1225 | 8.875 | 9.1225 | 31 |
| 16th Sep 2026 (Wed) | 9.22 | 9.225 | 8.9725 | 9.1025 | 1,155 |
| 15th Sep 2026 (Tue) | 9.3875 | 9.645 | 9.045 | 9.3075 | 4,520 |
| 14th Sep 2026 (Mon) | 9.285 | 9.3825 | 9.055 | 9.3825 | 1 |
| 11th Sep 2026 (Fri) | 9.435 | 9.48 | 9.1925 | 9.3125 | 25 |
| 10th Sep 2026 (Thu) | 9.5675 | 9.5675 | 9.33 | 9.3375 | 0 |
| 9th Sep 2026 (Wed) | 9.225 | 9.3825 | 8.995 | 9.3825 | 383 |
| 8th Sep 2026 (Tue) | 8.9475 | 9.1475 | 8.725 | 9.1475 | 2 |
| 7th Sep 2026 (Mon) | 9.245 | 9.245 | 8.875 | 8.875 | 33 |
| 4th Sep 2026 (Fri) | 9.065 | 9.1225 | 8.84 | 9.1225 | 2 |
| 3rd Sep 2026 (Thu) | 9.1575 | 9.1775 | 8.93 | 9.035 | 11,033 |
| 2nd Sep 2026 (Wed) | 9.1175 | 9.1825 | 8.89 | 9.1575 | 1,013 |
| 1st Sep 2026 (Tue) | 9.205 | 9.22 | 8.975 | 9.22 | 1,104 |
| 31st Aug 2026 (Mon) | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 0 |
| 28th Aug 2026 (Fri) | 9.00 | 9.1425 | 8.775 | 9.1425 | 0 |
| 27th Aug 2026 (Thu) | 9.1525 | 9.1625 | 8.885 | 8.885 | 502 |
| 26th Aug 2026 (Wed) | 9.065 | 9.1725 | 8.84 | 9.1725 | 403 |
| 25th Aug 2026 (Tue) | 8.9475 | 8.9475 | 8.725 | 8.9275 | 1 |
| 24th Aug 2026 (Mon) | 8.85 | 8.86 | 8.63 | 8.86 | 2 |
| 21st Aug 2026 (Fri) | 8.7525 | 8.86 | 8.7325 | 8.86 | 11 |
| 20th Aug 2026 (Thu) | 8.89 | 8.9025 | 8.7575 | 8.7575 | 120 |
| 19th Aug 2026 (Wed) | 8.85 | 8.89 | 8.845 | 8.89 | 14 |
| 18th Aug 2026 (Tue) | 9.07 | 9.07 | 8.87 | 8.89 | 112 |
| 17th Aug 2026 (Mon) | 9.1725 | 9.20 | 9.06 | 9.06 | 549 |
| 14th Aug 2026 (Fri) | 9.1075 | 9.1925 | 9.07 | 9.1925 | 0 |
| 13th Aug 2026 (Thu) | 9.07 | 9.085 | 9.055 | 9.055 | 5 |
| 12th Aug 2026 (Wed) | 9.1775 | 9.1775 | 9.06 | 9.06 | 1,118 |
| 11th Aug 2026 (Tue) | 9.215 | 9.22 | 9.215 | 9.22 | 1,753 |
| 10th Aug 2026 (Mon) | 9.3125 | 9.3375 | 9.1925 | 9.1925 | 33 |
| 7th Aug 2026 (Fri) | 9.45 | 9.45 | 9.425 | 9.425 | 47,179 |
| 6th Aug 2026 (Thu) | 9.5025 | 9.5075 | 9.5025 | 9.5075 | 6,109 |
| 5th Aug 2026 (Wed) | 9.63 | 9.69 | 9.5475 | 9.5475 | 0 |
| 4th Aug 2026 (Tue) | 9.415 | 9.5475 | 9.415 | 9.5475 | 0 |
| 3rd Aug 2026 (Mon) | 9.3175 | 9.415 | 9.27 | 9.415 | 3,609 |
| 31st Jul 2026 (Fri) | 9.3875 | 9.49 | 9.3475 | 9.3475 | 9 |
| 30th Jul 2026 (Thu) | 9.235 | 9.3225 | 9.1775 | 9.3225 | 13 |
| 29th Jul 2026 (Wed) | 9.3625 | 9.40 | 9.245 | 9.245 | 15,025 |