| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | €9.42 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -338 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 338 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Buy* | 2 | €9.465 | SI Trade |
15:38:35 - 21-May-26 |
| Unknown* | 10 | €9.48 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 13 | €9.32 | OTC Trade |
13:01:47 - 21-May-26 |
| Unknown* | 0 | €9.38 | SI Trade |
12:24:31 - 21-May-26 |
| Buy* | 31 | €9.30 | SI Trade |
12:11:49 - 21-May-26 |
| Sell* | 41 | €9.275 | SI Trade |
11:30:57 - 21-May-26 |
| Unknown* | 78 | €9.34 | OTC Trade |
11:15:54 - 21-May-26 |
| Unknown* | 0 | €9.505 | SI Trade |
10:18:46 - 21-May-26 |
| Buy* | 31 | €9.555 | SI Trade |
09:21:14 - 21-May-26 |
| Buy* | 5 | €9.555 | SI Trade |
09:21:11 - 21-May-26 |
| Buy* | 5 | €9.555 | SI Trade |
09:21:04 - 21-May-26 |
| Buy* | 5 | €9.56 | SI Trade |
09:20:57 - 21-May-26 |
| Buy* | 5 | €9.56 | SI Trade |
09:20:46 - 21-May-26 |
| Buy* | 6 | €9.555 | SI Trade |
09:20:40 - 21-May-26 |
| Unknown* | 60 | €9.323 | OTC Trade |
09:05:42 - 21-May-26 |
| Sell* | 100 | €9.31 | SI Trade |
08:35:24 - 21-May-26 |
| Buy* | 1 | €9.46 | SI Trade |
08:09:35 - 21-May-26 |
| Buy* | 2 | €9.455 | SI Trade |
08:09:16 - 21-May-26 |
| Buy* | 3 | €9.455 | SI Trade |
08:09:05 - 21-May-26 |
| Sell* | 2 | €9.325 | SI Trade |
08:06:13 - 21-May-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:06:13 - 21-May-26 |
| Sell* | 3 | €9.325 | SI Trade |
08:06:12 - 21-May-26 |
| Sell* | 30 | €9.34 | SI Trade |
08:06:12 - 21-May-26 |
| Sell* | 2 | €9.505 | SI Trade |
08:05:15 - 21-May-26 |
| Buy* | 45 | €9.59 | SI Trade |
08:04:12 - 21-May-26 |
| Unknown* | 0 | €9.63 | SI Trade |
08:02:04 - 21-May-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 3 | €9.72 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 17 | €9.72 | OTC Trade |
08:00:22 - 21-May-26 |
| Sell* | 1 | €10.21 | SI Trade |
16:22:45 - 20-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:01:46 - 20-May-26 |
| Sell* | 2 | €9.915 | SI Trade |
15:03:00 - 20-May-26 |
| Sell* | 2 | €9.92 | SI Trade |
15:02:02 - 20-May-26 |
| Sell* | 2 | €9.925 | SI Trade |
15:02:01 - 20-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
11:11:51 - 20-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
09:58:48 - 20-May-26 |
| Unknown* | 0 | €9.925 | SI Trade |
09:08:39 - 20-May-26 |
| Unknown* | 0 | €9.93 | SI Trade |
09:06:34 - 20-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
16:26:39 - 19-May-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
15:44:10 - 19-May-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
15:44:10 - 19-May-26 |
| Unknown* | 3 | €9.80 | OTC Trade |
15:44:10 - 19-May-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
15:44:10 - 19-May-26 |
| Unknown* | 17 | €9.80 | OTC Trade |
15:44:10 - 19-May-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
15:44:10 - 19-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
13:43:02 - 19-May-26 |
| Unknown* | 0 | €9.975 | SI Trade |
13:42:29 - 19-May-26 |
| Unknown* | 0 | €9.975 | SI Trade |
13:42:29 - 19-May-26 |
| Unknown* | 0 | €9.975 | SI Trade |
13:42:29 - 19-May-26 |
| Unknown* | 0 | €10.03 | SI Trade |
13:36:53 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:35:10 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:35:10 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:35:10 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:35:10 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:35:10 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:35:10 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
12:37:20 - 19-May-26 |
| Unknown* | 0 | €10.07 | SI Trade |
08:22:54 - 19-May-26 |
| Unknown* | 3 | €10.02 | SI Trade |
06:32:52 - 19-May-26 |
| Unknown* | 3 | €10.02 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
06:32:50 - 19-May-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:35:11 - 18-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:11:21 - 18-May-26 |
| Unknown* | 1 | €10.04 | OTC Trade |
10:15:16 - 18-May-26 |
| Unknown* | 350 | €10.01 | OTC Trade |
09:20:53 - 18-May-26 |
| Unknown* | 1 | €9.95 | OTC Trade |
08:01:28 - 18-May-26 |
| Unknown* | 30 | €9.90 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 39 | €9.881 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 50,000 | €9.965 | SI Trade |
07:40:39 - 18-May-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
07:40:39 - 18-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
07:40:39 - 18-May-26 |
| Sell* | 9 | €10.24 | SI Trade |
16:08:32 - 15-May-26 |
| Unknown* | 9 | €10.24 | OTC Trade |
16:08:32 - 15-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:20:39 - 15-May-26 |
| Sell* | 1 | €10.22 | SI Trade |
15:20:35 - 15-May-26 |
| Sell* | 1 | €10.23 | SI Trade |
15:20:19 - 15-May-26 |
| Sell* | 1 | €10.23 | SI Trade |
15:20:12 - 15-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:19:34 - 15-May-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:18:30 - 15-May-26 |
| Unknown* | 0 | €10.29 | SI Trade |
14:50:10 - 15-May-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:50:10 - 15-May-26 |
| Unknown* | 0 | €10.23 | SI Trade |
13:30:23 - 15-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
09:24:47 - 15-May-26 |
| Sell* | 1 | €10.27 | SI Trade |
09:22:08 - 15-May-26 |
| Unknown* | 0 | €10.33 | SI Trade |
08:03:07 - 15-May-26 |
| Unknown* | 11 | €10.45 | OTC Trade |
16:08:15 - 14-May-26 |
| Unknown* | 9 | €10.45 | OTC Trade |
16:08:15 - 14-May-26 |
| Unknown* | 11 | €10.45 | OTC Trade |
16:08:15 - 14-May-26 |
| Unknown* | 22 | €10.45 | OTC Trade |
16:08:15 - 14-May-26 |
| Unknown* | 0 | €10.39 | SI Trade |
15:54:29 - 14-May-26 |
| Buy* | 1 | €10.63 | SI Trade |
13:40:57 - 14-May-26 |
| Unknown* | 0 | €10.63 | SI Trade |
13:39:50 - 14-May-26 |
| Buy* | 4 | €10.63 | SI Trade |
13:35:00 - 14-May-26 |
| Unknown* | 0 | €10.67 | SI Trade |
13:12:09 - 14-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
13:12:09 - 14-May-26 |
| Unknown* | 7 | €10.69 | OTC Trade |
13:06:34 - 14-May-26 |
| Unknown* | 5 | €10.67 | OTC Trade |
13:05:53 - 14-May-26 |
| Unknown* | 26 | €10.63 | OTC Trade |
12:19:27 - 14-May-26 |
| Unknown* | 60 | €10.58 | OTC Trade |
12:07:57 - 14-May-26 |
| Unknown* | 4 | €10.49 | OTC Trade |
10:52:59 - 14-May-26 |
| Unknown* | 4 | €10.50 | OTC Trade |
10:52:57 - 14-May-26 |
| Unknown* | 900 | €10.49 | OTC Trade |
10:36:56 - 14-May-26 |
| Unknown* | 900 | €10.49 | OTC Trade |
10:36:56 - 14-May-26 |
| Unknown* | 0 | €10.44 | SI Trade |
09:13:53 - 14-May-26 |
| Unknown* | 0 | €10.39 | SI Trade |
09:13:44 - 14-May-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 5 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 2 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 2 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:05:13 - 14-May-26 |
| Buy* | 2,500 | €10.36 | SI Trade |
08:53:28 - 14-May-26 |
| Unknown* | 2,500 | €10.36 | OTC Trade |
08:53:28 - 14-May-26 |
| Unknown* | 2,500 | €10.36 | OTC Trade |
08:53:28 - 14-May-26 |
| Unknown* | 2,500 | €10.36 | OTC Trade |
08:53:28 - 14-May-26 |
| Buy* | 1 | €10.41 | SI Trade |
08:51:00 - 14-May-26 |
| Unknown* | 0 | €10.29 | SI Trade |
08:49:04 - 14-May-26 |
| Unknown* | 0 | €10.33 | SI Trade |
08:49:04 - 14-May-26 |
| Unknown* | 0 | €10.27 | SI Trade |
08:45:18 - 14-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
08:39:17 - 14-May-26 |
| Unknown* | 0 | €10.17 | SI Trade |
08:38:05 - 14-May-26 |
| Buy* | 2,004 | €10.20 | SI Trade |
08:37:25 - 14-May-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:23:22 - 14-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:23:22 - 14-May-26 |
| Unknown* | 50 | €10.10 | OTC Trade |
08:23:21 - 14-May-26 |
| Buy* | 50 | €10.10 | SI Trade |
08:23:21 - 14-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:14:42 - 14-May-26 |
| Buy* | 200 | €10.07 | SI Trade |
08:10:12 - 14-May-26 |
| Unknown* | 0 | €10.01 | SI Trade |
08:03:42 - 14-May-26 |
| Unknown* | 5 | €9.915 | OTC Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | €9.75 | SI Trade |
14:40:25 - 13-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
13:48:19 - 13-May-26 |
| Unknown* | 0 | €9.705 | SI Trade |
13:48:19 - 13-May-26 |
| Unknown* | 1 | €9.71 | OTC Trade |
13:20:16 - 13-May-26 |
| Unknown* | 1 | €9.625 | OTC Trade |
11:00:00 - 13-May-26 |
| Unknown* | 0 | €9.57 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €9.46 | SI Trade |
16:13:52 - 12-May-26 |
| Sell* | 421 | €9.465 | SI Trade |
13:46:08 - 12-May-26 |
| Sell* | 1 | €9.435 | SI Trade |
11:48:52 - 12-May-26 |
| Unknown* | 0 | €9.47 | SI Trade |
08:49:20 - 12-May-26 |
| Unknown* | 0 | €9.445 | SI Trade |
08:48:26 - 12-May-26 |
| Unknown* | 161 | €9.425 | OTC Trade |
08:35:04 - 12-May-26 |
| Unknown* | 0 | €9.515 | SI Trade |
08:23:19 - 12-May-26 |
| Unknown* | 2 | €9.615 | OTC Trade |
08:00:19 - 12-May-26 |
| Sell* | 26 | €9.575 | SI Trade |
16:16:13 - 11-May-26 |
| Unknown* | 0 | €9.575 | SI Trade |
15:01:47 - 11-May-26 |
| Unknown* | 0 | €9.57 | SI Trade |
14:35:18 - 11-May-26 |
| Buy* | 220 | €9.54 | SI Trade |
13:38:50 - 11-May-26 |
| Buy* | 5,117 | €9.50 | SI Trade |
09:51:45 - 11-May-26 |
| Buy* | 1 | €9.49 | SI Trade |
08:52:52 - 11-May-26 |
| Buy* | 2 | €9.49 | SI Trade |
08:35:18 - 11-May-26 |
| Unknown* | 150 | €9.46 | OTC Trade |
08:25:07 - 11-May-26 |
| Unknown* | 765 | €9.445 | OTC Trade |
08:00:48 - 11-May-26 |
| Unknown* | 0 | €9.49 | SI Trade |
08:00:24 - 11-May-26 |
| Sell* | 164 | €9.515 | SI Trade |
16:25:46 - 08-May-26 |
| Sell* | 20 | €9.48 | SI Trade |
16:18:58 - 08-May-26 |
| Unknown* | 0 | €9.52 | SI Trade |
15:47:41 - 08-May-26 |
| Unknown* | 110,132 | €9.565 | SI Trade |
15:41:06 - 08-May-26 |
| Buy* | 1 | €9.56 | SI Trade |
14:27:58 - 08-May-26 |
| Buy* | 1 | €9.56 | SI Trade |
14:27:52 - 08-May-26 |
| Unknown* | 88 | €9.536 | OTC Trade |
12:21:28 - 08-May-26 |
| Unknown* | 33 | €9.595 | OTC Trade |
11:48:17 - 08-May-26 |
| Unknown* | 88 | €9.61 | OTC Trade |
10:31:48 - 08-May-26 |
| Buy* | 1 | €9.585 | SI Trade |
09:49:55 - 08-May-26 |
| Unknown* | 3 | €9.52 | OTC Trade |
08:03:39 - 08-May-26 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:20 - 08-May-26 |
| Unknown* | 372 | €9.729264 | Currency Conversion Negotiated Trade |
14:39:56 - 07-May-26 |
| Unknown* | 26 | €9.755 | OTC Trade |
14:33:41 - 07-May-26 |
| Unknown* | 87 | €9.71 | OTC Trade |
12:11:39 - 07-May-26 |
| Unknown* | 8 | €9.745 | OTC Trade |
11:50:31 - 07-May-26 |
| Unknown* | 0 | €9.71 | SI Trade |
11:17:51 - 07-May-26 |
| Unknown* | 0 | €9.685 | SI Trade |
11:06:06 - 07-May-26 |
| Unknown* | 0 | €9.655 | SI Trade |
11:05:22 - 07-May-26 |
| Unknown* | 87 | €9.75 | OTC Trade |
11:01:09 - 07-May-26 |
| Unknown* | 765 | €9.75 | OTC Trade |
11:00:18 - 07-May-26 |
| Unknown* | 266 | €9.555 | OTC Trade |
09:45:10 - 07-May-26 |
| Sell* | 17,165 | €9.525 | SI Trade |
09:45:03 - 07-May-26 |
| Unknown* | 0 | €9.605 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €9.525 | SI Trade |
14:46:21 - 06-May-26 |
| Unknown* | 50 | €9.595 | OTC Trade |
13:39:24 - 06-May-26 |
| Unknown* | 0 | €9.64 | SI Trade |
12:50:39 - 06-May-26 |
| Unknown* | 0 | €9.63 | SI Trade |
12:08:11 - 06-May-26 |
| Buy* | 2 | €9.63 | SI Trade |
12:08:05 - 06-May-26 |
| Buy* | 3 | €9.63 | SI Trade |
12:08:02 - 06-May-26 |
| Buy* | 3 | €9.63 | SI Trade |
12:07:52 - 06-May-26 |
| Unknown* | 91 | €9.615 | OTC Trade |
12:05:38 - 06-May-26 |
| Buy* | 3 | €9.64 | SI Trade |
12:05:06 - 06-May-26 |
| Buy* | 2 | €9.64 | SI Trade |
12:04:03 - 06-May-26 |
| Buy* | 2 | €9.64 | SI Trade |
12:03:16 - 06-May-26 |