| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €8.41 | OTC Trade |
10:01:06 - 29-Sep-26 |
| Unknown* | 0 | €8.485 | SI Trade |
09:28:10 - 28-Sep-26 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 25 | €8.46 | SI Trade |
16:21:38 - 25-Sep-26 |
| Unknown* | 11 | €8.40 | OTC Trade |
15:15:05 - 24-Sep-26 |
| Unknown* | 3 | €8.39 | OTC Trade |
14:43:50 - 24-Sep-26 |
| Unknown* | 0 | €8.465 | SI Trade |
10:44:06 - 24-Sep-26 |
| Unknown* | 0 | €8.475 | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 187,832 | €8.70 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 187,832 | €8.70 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Unknown* | 637 | €8.475522 | Currency Conversion Negotiated Trade |
15:33:42 - 23-Sep-26 |
| Sell* | 2 | €8.495 | SI Trade |
14:28:57 - 23-Sep-26 |
| Unknown* | 4 | €8.465 | OTC Trade |
14:23:52 - 23-Sep-26 |
| Sell* | 3,500 | €8.465 | SI Trade |
14:22:40 - 23-Sep-26 |
| Unknown* | 10 | €8.52 | OTC Trade |
13:47:39 - 23-Sep-26 |
| Unknown* | 0 | €8.71 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 337 | €8.785 | SI Trade |
08:42:59 - 22-Sep-26 |
| Unknown* | 0 | €8.69 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 150 | €8.63 | OTC Trade |
14:17:24 - 21-Sep-26 |
| Buy* | 1 | €8.585 | SI Trade |
11:16:49 - 21-Sep-26 |
| Unknown* | 0 | €8.55 | SI Trade |
10:30:23 - 21-Sep-26 |
| Unknown* | 11 | €8.60 | OTC Trade |
16:19:08 - 18-Sep-26 |
| Unknown* | 0 | €8.665 | SI Trade |
16:13:13 - 18-Sep-26 |
| Unknown* | 0 | €8.67 | SI Trade |
16:13:03 - 18-Sep-26 |
| Unknown* | 11 | €8.695 | OTC Trade |
14:45:17 - 18-Sep-26 |
| Unknown* | 0 | €8.675 | OTC Trade |
14:45:15 - 18-Sep-26 |
| Unknown* | 0 | €8.675 | OTC Trade |
14:45:15 - 18-Sep-26 |
| Unknown* | 0 | €8.675 | OTC Trade |
14:45:15 - 18-Sep-26 |
| Unknown* | 17 | €8.675 | OTC Trade |
14:45:15 - 18-Sep-26 |
| Unknown* | 0 | €8.675 | OTC Trade |
14:45:15 - 18-Sep-26 |
| Unknown* | 3 | €8.675 | OTC Trade |
14:45:15 - 18-Sep-26 |
| Unknown* | 0 | €8.785 | SI Trade |
13:45:52 - 18-Sep-26 |
| Unknown* | 0 | €8.785 | SI Trade |
13:45:47 - 18-Sep-26 |
| Unknown* | 0 | €8.795 | SI Trade |
13:19:18 - 18-Sep-26 |
| Sell* | 1 | €8.80 | SI Trade |
13:19:18 - 18-Sep-26 |
| Unknown* | 0 | €8.805 | SI Trade |
13:18:58 - 18-Sep-26 |
| Unknown* | 1,300 | €8.825 | OTC Trade |
13:05:42 - 18-Sep-26 |
| Unknown* | 0 | €9.005 | SI Trade |
09:02:52 - 18-Sep-26 |
| Unknown* | 31 | €9.125 | OTC Trade |
08:29:39 - 17-Sep-26 |
| Unknown* | 1,155 | €9.015 | OTC Trade |
15:21:00 - 16-Sep-26 |
| Unknown* | 0 | €9.22 | SI Trade |
08:00:04 - 16-Sep-26 |
| Sell* | 123 | €9.225 | SI Trade |
16:29:51 - 15-Sep-26 |
| Sell* | 414 | €9.225 | SI Trade |
16:27:46 - 15-Sep-26 |
| Sell* | 288 | €9.24 | SI Trade |
16:25:41 - 15-Sep-26 |
| Sell* | 272 | €9.26 | SI Trade |
16:20:36 - 15-Sep-26 |
| Sell* | 275 | €9.25 | SI Trade |
16:16:55 - 15-Sep-26 |
| Sell* | 160 | €9.25 | SI Trade |
16:13:59 - 15-Sep-26 |
| Sell* | 119 | €9.26 | SI Trade |
16:13:36 - 15-Sep-26 |
| Sell* | 148 | €9.25 | SI Trade |
16:05:16 - 15-Sep-26 |
| Sell* | 360 | €9.25 | SI Trade |
16:01:53 - 15-Sep-26 |
| Sell* | 349 | €9.23 | SI Trade |
15:57:21 - 15-Sep-26 |
| Sell* | 142 | €9.23 | SI Trade |
15:57:20 - 15-Sep-26 |
| Sell* | 191 | €9.25 | SI Trade |
15:55:33 - 15-Sep-26 |
| Sell* | 127 | €9.26 | SI Trade |
15:55:11 - 15-Sep-26 |
| Sell* | 385 | €9.23 | SI Trade |
15:51:32 - 15-Sep-26 |
| Sell* | 180 | €9.28 | SI Trade |
15:46:41 - 15-Sep-26 |
| Sell* | 132 | €9.295 | SI Trade |
15:24:16 - 15-Sep-26 |
| Sell* | 158 | €9.305 | SI Trade |
15:01:50 - 15-Sep-26 |
| Buy* | 210 | €9.315 | SI Trade |
14:56:38 - 15-Sep-26 |
| Sell* | 122 | €9.30 | SI Trade |
14:47:32 - 15-Sep-26 |
| Sell* | 154 | €9.29 | SI Trade |
14:45:10 - 15-Sep-26 |
| Unknown* | 4 | €9.33 | OTC Trade |
12:10:35 - 15-Sep-26 |
| Unknown* | 200 | €9.35 | SI Trade |
10:54:20 - 15-Sep-26 |
| Unknown* | 3 | €9.38 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 4 | €9.398 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | €9.35 | SI Trade |
16:11:06 - 14-Sep-26 |
| Sell* | 1 | €9.235 | SI Trade |
08:50:52 - 14-Sep-26 |
| Unknown* | 8 | €9.285 | OTC Trade |
15:17:08 - 11-Sep-26 |
| Sell* | 1 | €9.295 | SI Trade |
15:01:25 - 11-Sep-26 |
| Unknown* | 0 | €9.29 | SI Trade |
14:45:43 - 11-Sep-26 |
| Unknown* | 16 | €9.295 | OTC Trade |
09:05:00 - 11-Sep-26 |
| Sell* | 1 | €9.195 | SI Trade |
11:45:39 - 09-Sep-26 |
| Unknown* | 163 | €9.2867 | Negotiated Trade |
09:53:50 - 09-Sep-26 |
| Unknown* | -163 | €9.2867 | Correction Negotiated Trade |
09:53:50 - 09-Sep-26 |
| Buy* | 163 | €9.2867 | Suspected BUY Trade |
09:53:50 - 09-Sep-26 |
| Unknown* | 219 | €9.222909 | Currency Conversion Negotiated Trade |
08:15:10 - 09-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €9.05 | SI Trade |
12:30:43 - 08-Sep-26 |
| Unknown* | 1 | €8.925 | OTC Trade |
08:26:38 - 08-Sep-26 |
| Unknown* | 1 | €8.945 | OTC Trade |
08:13:45 - 08-Sep-26 |
| Sell* | 3 | €8.87 | SI Trade |
15:43:01 - 07-Sep-26 |
| Unknown* | 13 | €8.87 | OTC Trade |
15:43:01 - 07-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:37:28 - 07-Sep-26 |
| Buy* | 3 | €9.09 | SI Trade |
11:15:12 - 07-Sep-26 |
| Unknown* | 14 | €9.09 | OTC Trade |
11:15:12 - 07-Sep-26 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:04 - 07-Sep-26 |
| Buy* | 1 | €9.155 | SI Trade |
15:16:26 - 04-Sep-26 |
| Unknown* | 1 | €9.06 | OTC Trade |
13:12:51 - 04-Sep-26 |
| Unknown* | 0 | €9.075 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 11,000 | €9.0624 | SI Trade Negotiated Trade |
15:38:59 - 03-Sep-26 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:38:59 - 03-Sep-26 |
| Unknown* | 11,000 | €0.00 | SI Trade Negotiated Trade |
15:38:59 - 03-Sep-26 |
| Unknown* | 15 | €9.00 | OTC Trade |
13:16:24 - 03-Sep-26 |
| Sell* | 15 | €9.00 | SI Trade |
13:16:24 - 03-Sep-26 |
| Unknown* | 3 | €9.19 | OTC Trade |
08:00:51 - 03-Sep-26 |
| Unknown* | 10 | €9.12 | OTC Trade |
15:57:50 - 02-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:27:40 - 02-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:27:39 - 02-Sep-26 |
| Unknown* | 1,000 | €9.105 | OTC Trade |
14:54:12 - 02-Sep-26 |
| Unknown* | 0 | €9.175 | SI Trade |
14:34:28 - 02-Sep-26 |
| Unknown* | 0 | €9.175 | SI Trade |
14:34:23 - 02-Sep-26 |
| Unknown* | 3 | €9.075 | OTC Trade |
11:47:00 - 02-Sep-26 |
| Unknown* | 0 | €9.175 | SI Trade |
16:14:33 - 01-Sep-26 |
| Sell* | 1 | €9.165 | SI Trade |
16:14:30 - 01-Sep-26 |
| Sell* | 1 | €9.165 | SI Trade |
16:14:23 - 01-Sep-26 |
| Unknown* | 0 | €9.165 | SI Trade |
16:13:47 - 01-Sep-26 |
| Unknown* | 1,100 | €9.2375 | OTC Trade |
14:42:51 - 01-Sep-26 |
| Unknown* | 0 | €9.305 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €9.305 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €9.305 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €9.305 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €9.225 | SI Trade |
08:00:31 - 01-Sep-26 |
| Buy* | 2 | €9.225 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | €9.145 | SI Trade |
15:55:17 - 28-Aug-26 |
| Unknown* | 0 | €9.12 | SI Trade |
14:32:18 - 28-Aug-26 |
| Unknown* | 0 | €9.135 | SI Trade |
11:56:01 - 28-Aug-26 |
| Unknown* | 500 | €9.145 | OTC Trade |
10:54:06 - 27-Aug-26 |
| Unknown* | 0 | €9.20 | SI Trade |
15:42:31 - 26-Aug-26 |
| Unknown* | 0 | €9.20 | SI Trade |
15:42:31 - 26-Aug-26 |
| Buy* | 1 | €9.20 | SI Trade |
15:40:47 - 26-Aug-26 |
| Unknown* | 1 | €9.185 | OTC Trade |
15:32:55 - 26-Aug-26 |
| Unknown* | 400 | €9.0575 | OTC Trade |
09:01:19 - 26-Aug-26 |
| Unknown* | 0 | €9.065 | SI Trade |
08:00:31 - 26-Aug-26 |
| Buy* | 1 | €9.065 | SI Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | €9.065 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €9.065 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €9.055 | SI Trade |
08:00:17 - 26-Aug-26 |
| Unknown* | 0 | €9.065 | SI Trade |
08:00:17 - 26-Aug-26 |
| Buy* | 1 | €8.96 | SI Trade |
14:48:56 - 25-Aug-26 |
| Unknown* | 1 | €8.935 | OTC Trade |
14:51:24 - 24-Aug-26 |
| Buy* | 1 | €8.955 | SI Trade |
10:51:51 - 24-Aug-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 4 | €8.88 | OTC Trade |
11:43:03 - 21-Aug-26 |
| Unknown* | 4 | €8.89 | OTC Trade |
11:43:00 - 21-Aug-26 |
| Unknown* | 1 | €8.895 | OTC Trade |
11:32:49 - 21-Aug-26 |
| Unknown* | 2 | €8.805 | OTC Trade |
08:45:34 - 21-Aug-26 |
| Unknown* | 0 | €8.755 | SI Trade |
08:00:01 - 21-Aug-26 |
| Unknown* | 17 | €8.78 | OTC Trade |
15:20:18 - 20-Aug-26 |
| Unknown* | 0 | €8.78 | OTC Trade |
15:20:18 - 20-Aug-26 |
| Unknown* | 0 | €8.78 | OTC Trade |
15:20:18 - 20-Aug-26 |
| Unknown* | 0 | €8.78 | OTC Trade |
15:20:18 - 20-Aug-26 |
| Unknown* | 0 | €8.78 | OTC Trade |
15:20:18 - 20-Aug-26 |
| Unknown* | 3 | €8.78 | OTC Trade |
15:20:18 - 20-Aug-26 |
| Unknown* | 0 | €8.82 | SI Trade |
14:48:25 - 20-Aug-26 |
| Unknown* | 0 | €8.835 | SI Trade |
14:02:45 - 20-Aug-26 |
| Unknown* | 50 | €8.815 | OTC Trade |
13:45:25 - 20-Aug-26 |
| Unknown* | 50 | €8.815 | OTC Trade |
13:45:25 - 20-Aug-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:00:04 - 20-Aug-26 |
| Unknown* | 11 | €8.925 | OTC Trade |
09:16:20 - 19-Aug-26 |
| Unknown* | 3 | €8.855 | OTC Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 0 | €8.855 | SI Trade |
08:00:19 - 19-Aug-26 |
| Sell* | 58 | €8.885 | SI Trade |
15:42:13 - 18-Aug-26 |
| Unknown* | 5 | €8.91 | OTC Trade |
11:29:55 - 18-Aug-26 |
| Unknown* | 6 | €8.895 | OTC Trade |
09:14:55 - 18-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:10:20 - 18-Aug-26 |
| Sell* | 4 | €8.995 | SI Trade |
08:10:11 - 18-Aug-26 |
| Sell* | 5 | €8.99 | SI Trade |
08:10:02 - 18-Aug-26 |
| Unknown* | 0 | €9.005 | SI Trade |
08:02:51 - 18-Aug-26 |
| Unknown* | 3 | €8.845 | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 0 | €8.845 | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 0 | €8.845 | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 0 | €8.845 | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 0 | €8.845 | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 14 | €8.845 | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 17 | €8.845 | OTC Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 549 | €9.06 | SI Trade |
15:32:12 - 17-Aug-26 |
| Unknown* | -549 | €0.00 | SI Trade Correction |
15:32:12 - 17-Aug-26 |
| Unknown* | 549 | €0.00 | SI Trade |
15:32:12 - 17-Aug-26 |
| Unknown* | 0 | €9.055 | SI Trade |
14:32:23 - 17-Aug-26 |
| Unknown* | 0 | €9.055 | SI Trade |
14:32:18 - 17-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
14:28:51 - 17-Aug-26 |
| Unknown* | 0 | €9.205 | SI Trade |
08:00:23 - 17-Aug-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:00:09 - 14-Aug-26 |
| Unknown* | 5 | €9.125 | OTC Trade |
16:24:21 - 13-Aug-26 |
| Unknown* | 559 | €9.17 | OTC Trade |
16:45:04 - 12-Aug-26 |
| Unknown* | 559 | €9.17 | OTC Trade |
16:45:02 - 12-Aug-26 |
| Unknown* | 0 | €9.095 | SI Trade |
09:38:42 - 12-Aug-26 |
| Unknown* | 19 | €9.185 | OTC Trade |
16:16:53 - 11-Aug-26 |
| Unknown* | 600 | €9.21 | OTC Trade |
16:05:28 - 11-Aug-26 |
| Unknown* | 58 | €9.205 | OTC Trade |
15:13:38 - 11-Aug-26 |
| Unknown* | 0 | €9.235 | SI Trade |
14:57:10 - 11-Aug-26 |
| Unknown* | 175 | €9.22 | OTC Trade |
14:57:10 - 11-Aug-26 |
| Buy* | 1 | €9.235 | SI Trade |
14:56:50 - 11-Aug-26 |
| Unknown* | 0 | €9.235 | SI Trade |
14:56:34 - 11-Aug-26 |
| Unknown* | 35 | €9.23 | OTC Trade |
13:48:54 - 11-Aug-26 |
| Unknown* | 19 | €9.21 | OTC Trade |
12:58:54 - 11-Aug-26 |
| Unknown* | 80 | €9.215 | OTC Trade |
12:01:09 - 11-Aug-26 |
| Unknown* | 32 | €9.255 | OTC Trade |
10:38:14 - 11-Aug-26 |
| Unknown* | 4 | €9.24 | OTC Trade |
10:36:58 - 11-Aug-26 |
| Unknown* | 40 | €9.235 | OTC Trade |
10:32:05 - 11-Aug-26 |
| Unknown* | 86 | €9.2425 | OTC Trade |
10:26:57 - 11-Aug-26 |
| Unknown* | 0 | €9.235 | SI Trade |
08:50:21 - 11-Aug-26 |
| Unknown* | 0 | €9.235 | SI Trade |
08:47:34 - 11-Aug-26 |
| Unknown* | 302 | €9.215 | OTC Trade |
08:38:41 - 11-Aug-26 |
| Unknown* | 302 | €9.215 | OTC Trade |
08:38:41 - 11-Aug-26 |
| Unknown* | 0 | €9.245 | SI Trade |
08:02:43 - 11-Aug-26 |
| Unknown* | 0 | €9.19 | SI Trade |
14:27:08 - 10-Aug-26 |