| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €9.28 | OTC Trade |
15:33:10 - 10-Jul-26 |
| Unknown* | 10 | €9.30 | OTC Trade |
15:33:06 - 10-Jul-26 |
| Unknown* | 450 | €9.35 | OTC Trade |
14:30:45 - 10-Jul-26 |
| Unknown* | 309 | €9.385135 | Currency Conversion Negotiated Trade |
13:57:57 - 10-Jul-26 |
| Unknown* | 0 | €9.37 | SI Trade |
13:53:34 - 10-Jul-26 |
| Unknown* | 0 | €9.415 | SI Trade |
13:31:26 - 10-Jul-26 |
| Unknown* | 0 | €9.38 | SI Trade |
12:34:21 - 10-Jul-26 |
| Unknown* | 40 | €9.42 | OTC Trade |
12:10:57 - 10-Jul-26 |
| Unknown* | 10 | €9.525 | OTC Trade |
09:22:25 - 10-Jul-26 |
| Unknown* | 5 | €9.525 | OTC Trade |
09:22:25 - 10-Jul-26 |
| Unknown* | 2 | €9.525 | OTC Trade |
09:22:25 - 10-Jul-26 |
| Unknown* | 5 | €9.525 | OTC Trade |
09:22:25 - 10-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:07 - 10-Jul-26 |
| Sell* | 500 | €9.425 | SI Trade |
13:02:51 - 09-Jul-26 |
| Unknown* | 536 | €9.425 | OTC Trade |
13:02:51 - 09-Jul-26 |
| Unknown* | 0 | €9.505 | SI Trade |
10:50:25 - 09-Jul-26 |
| Unknown* | 0 | €9.47 | OTC Trade |
10:41:32 - 09-Jul-26 |
| Unknown* | 0 | €9.47 | SI Trade |
10:41:32 - 09-Jul-26 |
| Unknown* | 9 | €9.535 | OTC Trade |
09:59:54 - 09-Jul-26 |
| Unknown* | 0 | €9.915 | SI Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | €9.895 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | €9.875 | SI Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €9.72 | SI Trade |
16:05:28 - 08-Jul-26 |
| Unknown* | 551 | €9.745 | SI Trade |
15:31:46 - 08-Jul-26 |
| Unknown* | -551 | €0.00 | SI Trade Correction |
15:31:46 - 08-Jul-26 |
| Unknown* | 551 | €0.00 | SI Trade |
15:31:46 - 08-Jul-26 |
| Unknown* | 0 | €9.77 | SI Trade |
14:37:09 - 08-Jul-26 |
| Unknown* | 3 | €9.78 | OTC Trade |
09:14:51 - 08-Jul-26 |
| Unknown* | 2 | €9.815 | OTC Trade |
13:39:46 - 07-Jul-26 |
| Sell* | 200 | €9.96 | SI Trade |
08:07:49 - 07-Jul-26 |
| Unknown* | 1,000 | €9.96 | OTC Trade |
08:07:49 - 07-Jul-26 |
| Unknown* | 0 | €9.985 | SI Trade |
08:03:13 - 07-Jul-26 |
| Unknown* | 0 | €9.945 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €9.945 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 9 | €9.97 | OTC Trade |
13:06:06 - 06-Jul-26 |
| Unknown* | 10 | €9.97 | OTC Trade |
13:06:06 - 06-Jul-26 |
| Unknown* | 10 | €9.97 | OTC Trade |
13:06:06 - 06-Jul-26 |
| Unknown* | 9 | €9.89 | OTC Trade |
08:57:22 - 06-Jul-26 |
| Unknown* | 0 | €9.885 | SI Trade |
08:04:52 - 06-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €9.66 | SI Trade |
15:45:03 - 02-Jul-26 |
| Buy* | 1 | €9.66 | SI Trade |
13:43:54 - 02-Jul-26 |
| Unknown* | 0 | €9.605 | SI Trade |
13:12:40 - 02-Jul-26 |
| Buy* | 3 | €9.61 | SI Trade |
13:12:39 - 02-Jul-26 |
| Buy* | 1 | €9.635 | SI Trade |
13:12:36 - 02-Jul-26 |
| Buy* | 134 | €9.66 | SI Trade |
11:44:10 - 02-Jul-26 |
| Unknown* | 1 | €9.615 | OTC Trade |
10:40:46 - 02-Jul-26 |
| Unknown* | 7 | €9.615 | OTC Trade |
10:40:46 - 02-Jul-26 |
| Buy* | 1 | €9.625 | SI Trade |
08:24:16 - 02-Jul-26 |
| Buy* | 1 | €9.625 | SI Trade |
08:24:00 - 02-Jul-26 |
| Unknown* | 10 | €9.60 | OTC Trade |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | €9.585 | SI Trade |
15:08:18 - 01-Jul-26 |
| Unknown* | 204 | €9.543413 | Currency Conversion Negotiated Trade |
12:42:22 - 01-Jul-26 |
| Unknown* | 425 | €9.543413 | Currency Conversion Negotiated Trade |
12:36:41 - 01-Jul-26 |
| Unknown* | 23 | €9.554554 | Currency Conversion Negotiated Trade |
12:33:27 - 01-Jul-26 |
| Sell* | 1 | €9.585 | SI Trade |
12:04:18 - 01-Jul-26 |
| Unknown* | 0 | €9.595 | SI Trade |
10:07:50 - 01-Jul-26 |
| Unknown* | 0 | €9.60 | SI Trade |
09:00:12 - 01-Jul-26 |
| Unknown* | 7 | €9.634 | OTC Trade |
08:42:58 - 01-Jul-26 |
| Unknown* | 0 | €9.555 | SI Trade |
08:05:11 - 01-Jul-26 |
| Buy* | 2 | €9.56 | SI Trade |
15:05:35 - 30-Jun-26 |
| Unknown* | 1 | €9.77 | OTC Trade |
08:04:14 - 30-Jun-26 |
| Unknown* | 0 | €9.815 | SI Trade |
08:02:10 - 30-Jun-26 |
| Unknown* | 1 | €9.70 | OTC Trade |
16:16:35 - 29-Jun-26 |
| Unknown* | 89 | €9.815 | OTC Trade |
14:15:39 - 29-Jun-26 |
| Sell* | 10 | €9.78 | SI Trade |
08:56:13 - 29-Jun-26 |
| Unknown* | 0 | €9.73 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €9.65 | SI Trade |
14:23:32 - 26-Jun-26 |
| Sell* | 1,512 | €9.715 | SI Trade |
13:50:22 - 26-Jun-26 |
| Sell* | 1 | €9.72 | SI Trade |
13:31:12 - 26-Jun-26 |
| Sell* | 1 | €9.70 | SI Trade |
13:31:10 - 26-Jun-26 |
| Sell* | 30 | €9.66 | SI Trade |
12:56:11 - 26-Jun-26 |
| Unknown* | 30 | €9.66 | OTC Trade |
12:56:11 - 26-Jun-26 |
| Unknown* | 4 | €9.545 | OTC Trade |
10:15:19 - 26-Jun-26 |
| Unknown* | 9 | €9.55 | OTC Trade |
10:15:08 - 26-Jun-26 |
| Unknown* | 0 | €9.555 | SI Trade |
10:07:53 - 26-Jun-26 |
| Unknown* | 0 | €9.975 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | €9.91 | SI Trade |
12:52:16 - 25-Jun-26 |
| Sell* | 1,151 | €10.01 | SI Trade |
16:00:08 - 23-Jun-26 |
| Unknown* | 50 | €9.92 | OTC Trade |
14:20:31 - 23-Jun-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:02:12 - 23-Jun-26 |
| Unknown* | 31 | €9.90 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Buy* | 200 | €10.04 | SI Trade |
16:18:01 - 22-Jun-26 |
| Buy* | 19 | €10.03 | SI Trade |
16:15:20 - 22-Jun-26 |
| Buy* | 450 | €9.99 | SI Trade |
15:37:30 - 22-Jun-26 |
| Sell* | 4,789 | €9.955 | SI Trade |
13:50:58 - 22-Jun-26 |
| Unknown* | 87 | €9.935 | OTC Trade |
13:41:58 - 22-Jun-26 |
| Unknown* | 102 | €9.955 | OTC Trade |
08:56:32 - 22-Jun-26 |
| Unknown* | 87 | €9.96 | OTC Trade |
08:13:38 - 22-Jun-26 |
| Unknown* | 4 | €9.80 | OTC Trade |
08:00:58 - 22-Jun-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 47 | €9.905 | SI Trade |
15:59:04 - 19-Jun-26 |
| Unknown* | 0 | €9.93 | SI Trade |
14:01:07 - 19-Jun-26 |
| Unknown* | 0 | €9.875 | OTC Trade |
12:53:46 - 19-Jun-26 |
| Unknown* | 3 | €9.875 | OTC Trade |
12:53:46 - 19-Jun-26 |
| Unknown* | 0 | €9.875 | OTC Trade |
12:53:46 - 19-Jun-26 |
| Unknown* | 17 | €9.875 | OTC Trade |
12:53:46 - 19-Jun-26 |
| Unknown* | 0 | €9.875 | OTC Trade |
12:53:46 - 19-Jun-26 |
| Unknown* | 0 | €9.875 | OTC Trade |
12:53:46 - 19-Jun-26 |
| Unknown* | 0 | €9.86 | SI Trade |
12:49:15 - 19-Jun-26 |
| Sell* | 400 | €9.97 | SI Trade |
08:37:43 - 19-Jun-26 |
| Unknown* | 185 | €10.00 | OTC Trade |
16:29:55 - 18-Jun-26 |
| Unknown* | 4 | €10.00 | OTC Trade |
16:29:16 - 18-Jun-26 |
| Sell* | 4 | €10.00 | SI Trade |
16:29:16 - 18-Jun-26 |
| Sell* | 7 | €10.00 | SI Trade |
16:28:56 - 18-Jun-26 |
| Unknown* | 7 | €10.00 | OTC Trade |
16:28:56 - 18-Jun-26 |
| Sell* | 6 | €10.00 | SI Trade |
16:28:45 - 18-Jun-26 |
| Unknown* | 6 | €10.00 | OTC Trade |
16:28:45 - 18-Jun-26 |
| Sell* | 2 | €9.995 | SI Trade |
16:25:52 - 18-Jun-26 |
| Unknown* | 2 | €9.995 | OTC Trade |
16:25:52 - 18-Jun-26 |
| Unknown* | 3 | €9.99 | OTC Trade |
16:25:51 - 18-Jun-26 |
| Unknown* | 4 | €9.99 | OTC Trade |
16:25:27 - 18-Jun-26 |
| Unknown* | 2 | €9.995 | OTC Trade |
16:25:06 - 18-Jun-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
16:25:06 - 18-Jun-26 |
| Sell* | 2 | €10.00 | SI Trade |
16:25:06 - 18-Jun-26 |
| Unknown* | 3 | €10.00 | OTC Trade |
16:24:59 - 18-Jun-26 |
| Unknown* | 34 | €10.00 | OTC Trade |
16:20:01 - 18-Jun-26 |
| Unknown* | 37 | €10.01 | OTC Trade |
16:17:53 - 18-Jun-26 |
| Unknown* | 60 | €10.03 | OTC Trade |
16:11:26 - 18-Jun-26 |
| Buy* | 60 | €10.03 | SI Trade |
16:11:26 - 18-Jun-26 |
| Buy* | 185 | €10.03 | SI Trade |
16:03:40 - 18-Jun-26 |
| Unknown* | 185 | €10.03 | OTC Trade |
16:03:40 - 18-Jun-26 |
| Unknown* | 135 | €10.01 | OTC Trade |
15:47:45 - 18-Jun-26 |
| Sell* | 135 | €10.01 | SI Trade |
15:47:45 - 18-Jun-26 |
| Unknown* | 480 | €10.02 | OTC Trade |
15:40:10 - 18-Jun-26 |
| Sell* | 480 | €10.02 | SI Trade |
15:40:10 - 18-Jun-26 |
| Unknown* | 37 | €10.02 | OTC Trade |
15:20:52 - 18-Jun-26 |
| Unknown* | 11 | €9.98 | OTC Trade |
15:15:27 - 18-Jun-26 |
| Buy* | 11 | €9.98 | SI Trade |
15:15:27 - 18-Jun-26 |
| Unknown* | 14 | €9.965 | OTC Trade |
14:51:48 - 18-Jun-26 |
| Unknown* | 260 | €9.975 | OTC Trade |
14:33:53 - 18-Jun-26 |
| Unknown* | 6 | €9.975 | OTC Trade |
14:33:53 - 18-Jun-26 |
| Unknown* | 8 | €9.98 | OTC Trade |
14:20:47 - 18-Jun-26 |
| Buy* | 8 | €9.98 | SI Trade |
14:20:47 - 18-Jun-26 |
| Unknown* | 13 | €9.98 | OTC Trade |
14:13:22 - 18-Jun-26 |
| Unknown* | 24 | €9.985 | OTC Trade |
14:12:38 - 18-Jun-26 |
| Buy* | 24 | €9.985 | SI Trade |
14:12:38 - 18-Jun-26 |
| Unknown* | 39 | €9.985 | OTC Trade |
13:47:13 - 18-Jun-26 |
| Unknown* | 0 | €9.935 | SI Trade |
13:32:31 - 18-Jun-26 |
| Unknown* | 4 | €9.94 | OTC Trade |
13:14:49 - 18-Jun-26 |
| Unknown* | 12 | €9.94 | OTC Trade |
13:14:49 - 18-Jun-26 |
| Unknown* | 0 | €9.965 | SI Trade |
13:09:40 - 18-Jun-26 |
| Unknown* | 20 | €9.95 | OTC Trade |
13:03:36 - 18-Jun-26 |
| Buy* | 14 | €9.945 | SI Trade |
13:01:09 - 18-Jun-26 |
| Unknown* | 0 | €9.93 | SI Trade |
12:57:32 - 18-Jun-26 |
| Buy* | 30 | €9.93 | SI Trade |
12:57:32 - 18-Jun-26 |
| Unknown* | 2 | €9.925 | OTC Trade |
12:16:26 - 18-Jun-26 |
| Unknown* | 2 | €9.96 | OTC Trade |
12:05:44 - 18-Jun-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
12:05:44 - 18-Jun-26 |
| Unknown* | 8 | €9.965 | OTC Trade |
12:05:44 - 18-Jun-26 |
| Unknown* | 13 | €9.99 | OTC Trade |
12:05:42 - 18-Jun-26 |
| Unknown* | 105 | €10.00 | OTC Trade |
11:49:04 - 18-Jun-26 |
| Sell* | 105 | €10.00 | SI Trade |
11:49:04 - 18-Jun-26 |
| Sell* | 17 | €9.99 | SI Trade |
11:40:17 - 18-Jun-26 |
| Unknown* | 17 | €9.99 | OTC Trade |
11:40:17 - 18-Jun-26 |
| Sell* | 40 | €9.995 | SI Trade |
11:32:31 - 18-Jun-26 |
| Unknown* | 40 | €9.995 | OTC Trade |
11:32:31 - 18-Jun-26 |
| Unknown* | 48 | €9.995 | OTC Trade |
11:32:31 - 18-Jun-26 |
| Unknown* | 40 | €10.01 | OTC Trade |
11:14:36 - 18-Jun-26 |
| Sell* | 40 | €10.01 | SI Trade |
11:14:36 - 18-Jun-26 |
| Unknown* | 64 | €10.02 | OTC Trade |
11:06:19 - 18-Jun-26 |
| Unknown* | 54 | €10.07 | OTC Trade |
10:55:45 - 18-Jun-26 |
| Unknown* | 38 | €10.10 | OTC Trade |
09:59:41 - 18-Jun-26 |
| Sell* | 38 | €10.10 | SI Trade |
09:59:41 - 18-Jun-26 |
| Unknown* | 9 | €10.09 | OTC Trade |
09:54:15 - 18-Jun-26 |
| Unknown* | 9 | €10.09 | OTC Trade |
09:54:15 - 18-Jun-26 |
| Unknown* | 70 | €10.09 | OTC Trade |
09:49:14 - 18-Jun-26 |
| Unknown* | 2 | €10.28 | OTC Trade |
09:14:48 - 18-Jun-26 |
| Buy* | 2 | €10.28 | SI Trade |
09:14:48 - 18-Jun-26 |
| Unknown* | 200 | €10.29 | OTC Trade |
09:05:57 - 18-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:21:17 - 17-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:21:17 - 17-Jun-26 |
| Sell* | 10 | €10.15 | SI Trade |
13:21:17 - 17-Jun-26 |
| Unknown* | 60 | €10.24 | OTC Trade |
09:02:58 - 17-Jun-26 |
| Buy* | 60 | €10.24 | SI Trade |
09:02:58 - 17-Jun-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 42 | €10.13 | OTC Trade |
15:35:25 - 16-Jun-26 |
| Unknown* | 7 | €10.15 | OTC Trade |
15:19:04 - 16-Jun-26 |
| Unknown* | 0 | €10.12 | SI Trade |
15:18:09 - 16-Jun-26 |
| Unknown* | 0 | €10.11 | SI Trade |
15:17:29 - 16-Jun-26 |
| Sell* | 296 | €10.11 | SI Trade |
14:57:05 - 16-Jun-26 |
| Unknown* | 4 | €10.18 | OTC Trade |
11:44:40 - 16-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:11:07 - 16-Jun-26 |
| Unknown* | 0 | €10.19 | SI Trade |
09:31:50 - 16-Jun-26 |
| Unknown* | 0 | €10.21 | SI Trade |
08:40:28 - 16-Jun-26 |
| Unknown* | 2 | €10.20 | OTC Trade |
08:00:34 - 16-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:25 - 16-Jun-26 |
| Unknown* | 392 | €10.20 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | -392 | €0.00 | SI Trade Correction |
15:31:52 - 15-Jun-26 |
| Unknown* | 392 | €0.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | 4 | €10.48 | OTC Trade |
10:11:14 - 15-Jun-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:47:10 - 15-Jun-26 |
| Buy* | 1 | €10.35 | SI Trade |
08:29:29 - 15-Jun-26 |
| Unknown* | 0 | €10.48 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | €10.51 | SI Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €10.51 | SI Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 53 | €10.27 | SI Trade |
16:17:59 - 12-Jun-26 |
| Unknown* | 37 | €10.24 | OTC Trade |
14:27:58 - 12-Jun-26 |
| Unknown* | 0 | €10.32 | SI Trade |
13:10:55 - 12-Jun-26 |