| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €8.15554 | SI Trade Negotiated Trade |
17:14:29 - 18-Jul-25 |
| Unknown* | 31 | €8.19 | SI Trade Negotiated Trade |
17:04:45 - 18-Jul-25 |
| Sell* | 13 | €8.155 | SI Trade |
16:03:13 - 18-Jul-25 |
| Sell* | 112 | €8.20 | SI Trade |
14:35:57 - 18-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
13:51:24 - 18-Jul-25 |
| Sell* | 8 | €8.1975 | SI Trade |
13:21:20 - 18-Jul-25 |
| Sell* | 8 | €8.1975 | SI Trade |
13:21:20 - 18-Jul-25 |
| Sell* | 8 | €8.1975 | SI Trade |
13:21:20 - 18-Jul-25 |
| Sell* | 8 | €8.1975 | SI Trade |
13:21:20 - 18-Jul-25 |
| Sell* | 8 | €8.1975 | SI Trade |
13:21:20 - 18-Jul-25 |
| Sell* | 8 | €8.1975 | SI Trade |
13:21:20 - 18-Jul-25 |
| Sell* | 5 | €8.1975 | SI Trade |
13:21:20 - 18-Jul-25 |
| Sell* | 210 | €8.19 | SI Trade |
13:10:44 - 18-Jul-25 |
| Unknown* | 4 | €8.23 | SI Trade |
10:06:22 - 18-Jul-25 |
| Buy* | 7 | €8.245 | SI Trade |
08:04:23 - 18-Jul-25 |
| Unknown* | 124 | €8.1996 | SI Trade Negotiated Trade |
17:09:17 - 17-Jul-25 |
| Unknown* | 1 | €8.22 | OTC Trade |
15:07:06 - 17-Jul-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
15:07:06 - 17-Jul-25 |
| Unknown* | 3 | €8.22 | OTC Trade |
15:07:06 - 17-Jul-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
15:07:06 - 17-Jul-25 |
| Unknown* | 31 | €8.22 | OTC Trade |
15:07:06 - 17-Jul-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
15:07:06 - 17-Jul-25 |
| Sell* | 1,377 | €8.2275 | SI Trade |
15:03:46 - 17-Jul-25 |
| Sell* | 1,377 | €8.2275 | SI Trade |
15:03:46 - 17-Jul-25 |
| Sell* | 34 | €8.165 | SI Trade |
13:32:57 - 17-Jul-25 |
| Unknown* | 20 | €8.19 | OTC Trade |
10:33:26 - 17-Jul-25 |
| Sell* | 84 | €8.20 | SI Trade |
10:31:17 - 17-Jul-25 |
| Unknown* | 1,700 | €0.00 | SI Trade |
09:09:15 - 17-Jul-25 |
| Unknown* | 1,700 | €8.215 | SI Trade |
09:09:15 - 17-Jul-25 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
09:09:15 - 17-Jul-25 |
| Buy* | 6 | €8.27 | SI Trade |
08:23:59 - 17-Jul-25 |
| Buy* | 1,337 | €8.24 | SI Trade |
08:10:47 - 17-Jul-25 |
| Unknown* | 17 | €8.185 | OTC Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 78 | €8.19212 | SI Trade Negotiated Trade |
17:13:18 - 16-Jul-25 |
| Unknown* | 508 | €8.16648 | SI Trade Negotiated Trade |
17:09:07 - 16-Jul-25 |
| Sell* | 182 | €8.17 | SI Trade |
15:54:02 - 16-Jul-25 |
| Sell* | 209 | €8.1625 | SI Trade |
15:53:59 - 16-Jul-25 |
| Sell* | 130 | €8.1625 | SI Trade |
15:53:30 - 16-Jul-25 |
| Sell* | 10 | €8.13 | SI Trade |
15:03:28 - 16-Jul-25 |
| Sell* | 14 | €8.13 | SI Trade |
15:03:28 - 16-Jul-25 |
| Sell* | 150 | €8.13 | SI Trade |
14:57:13 - 16-Jul-25 |
| Sell* | 50 | €8.155 | SI Trade |
14:35:01 - 16-Jul-25 |
| Sell* | 125 | €8.175 | SI Trade |
14:30:12 - 16-Jul-25 |
| Sell* | 337 | €8.19 | SI Trade |
14:26:32 - 16-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
14:25:05 - 16-Jul-25 |
| Sell* | 107 | €8.215 | SI Trade |
13:18:14 - 16-Jul-25 |
| Buy* | 47 | €8.255 | SI Trade |
12:45:23 - 16-Jul-25 |
| Buy* | 1,873 | €8.25 | SI Trade |
12:36:43 - 16-Jul-25 |
| Buy* | 1,873 | €8.25 | SI Trade |
12:36:43 - 16-Jul-25 |
| Unknown* | 3,500 | €0.00 | SI Trade |
10:22:30 - 16-Jul-25 |
| Unknown* | 3,500 | €8.15 | SI Trade |
10:22:30 - 16-Jul-25 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
10:22:30 - 16-Jul-25 |
| Unknown* | 11 | €8.225 | OTC Trade |
10:00:29 - 16-Jul-25 |
| Unknown* | 26 | €8.15 | OTC Trade |
08:03:56 - 16-Jul-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 158 | €8.25897 | SI Trade Negotiated Trade |
17:15:35 - 15-Jul-25 |
| Unknown* | 58 | €8.24 | SI Trade Negotiated Trade |
17:11:16 - 15-Jul-25 |
| Sell* | 5 | €8.225 | SI Trade |
16:28:33 - 15-Jul-25 |
| Sell* | 141 | €8.2575 | SI Trade |
15:43:10 - 15-Jul-25 |
| Unknown* | 9 | €8.285 | SI Trade |
15:20:26 - 15-Jul-25 |
| Unknown* | 22 | €8.27 | OTC Trade |
15:14:38 - 15-Jul-25 |
| Unknown* | 16 | €8.27 | OTC Trade |
15:14:37 - 15-Jul-25 |
| Unknown* | 98 | €8.27 | OTC Trade |
15:14:37 - 15-Jul-25 |
| Sell* | 209 | €8.2675 | SI Trade |
15:08:46 - 15-Jul-25 |
| Sell* | 78 | €8.2675 | SI Trade |
15:04:57 - 15-Jul-25 |
| Sell* | 30 | €8.235 | SI Trade |
14:00:18 - 15-Jul-25 |
| Sell* | 122 | €8.255 | SI Trade |
13:46:43 - 15-Jul-25 |
| Sell* | 3 | €8.275 | SI Trade |
12:03:13 - 15-Jul-25 |
| Sell* | 2 | €8.245 | SI Trade |
10:47:38 - 15-Jul-25 |
| Unknown* | 41 | €8.26 | OTC Trade |
10:36:25 - 15-Jul-25 |
| Sell* | 177 | €8.26 | SI Trade |
10:27:48 - 15-Jul-25 |
| Sell* | 153 | €8.26 | SI Trade |
10:27:03 - 15-Jul-25 |
| Sell* | 89 | €8.28 | SI Trade |
09:57:27 - 15-Jul-25 |
| Buy* | 208 | €8.31 | SI Trade |
09:37:47 - 15-Jul-25 |
| Buy* | 5 | €8.3175 | SI Trade |
09:34:21 - 15-Jul-25 |
| Buy* | 1 | €8.325 | SI Trade |
09:14:20 - 15-Jul-25 |
| Buy* | 3,798 | €8.29 | SI Trade |
08:51:00 - 15-Jul-25 |
| Buy* | 3,798 | €8.29 | SI Trade |
08:51:00 - 15-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:21:53 - 15-Jul-25 |
| Buy* | 4 | €8.24 | SI Trade |
08:00:11 - 15-Jul-25 |
| Sell* | 2 | €8.215 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 332 | €8.30526 | SI Trade Negotiated Trade |
17:13:35 - 14-Jul-25 |
| Unknown* | 896 | €8.28195 | SI Trade Negotiated Trade |
17:04:37 - 14-Jul-25 |
| Sell* | 1 | €8.24 | SI Trade |
16:28:55 - 14-Jul-25 |
| Sell* | 1 | €8.22 | SI Trade |
16:26:28 - 14-Jul-25 |
| Sell* | 112 | €8.23 | SI Trade |
16:24:41 - 14-Jul-25 |
| Sell* | 62 | €8.2325 | SI Trade |
16:16:04 - 14-Jul-25 |
| Sell* | 29 | €8.245 | SI Trade |
16:13:45 - 14-Jul-25 |
| Sell* | 18 | €8.255 | SI Trade |
16:13:00 - 14-Jul-25 |
| Sell* | 51 | €8.255 | SI Trade |
16:04:45 - 14-Jul-25 |
| Sell* | 109 | €8.2575 | SI Trade |
16:02:12 - 14-Jul-25 |
| Sell* | 3 | €8.2575 | SI Trade |
16:02:12 - 14-Jul-25 |
| Sell* | 116 | €8.265 | SI Trade |
16:00:10 - 14-Jul-25 |
| Sell* | 26 | €8.265 | SI Trade |
16:00:10 - 14-Jul-25 |
| Sell* | 146 | €8.265 | SI Trade |
15:55:17 - 14-Jul-25 |
| Sell* | 121 | €8.275 | SI Trade |
15:51:39 - 14-Jul-25 |
| Sell* | 108 | €8.275 | SI Trade |
15:51:03 - 14-Jul-25 |
| Sell* | 133 | €8.275 | SI Trade |
15:48:35 - 14-Jul-25 |
| Sell* | 71 | €8.2825 | SI Trade |
15:00:54 - 14-Jul-25 |
| Unknown* | 30 | €8.27 | OTC Trade |
14:49:38 - 14-Jul-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
14:49:38 - 14-Jul-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
14:49:38 - 14-Jul-25 |
| Unknown* | 1 | €8.27 | OTC Trade |
14:49:38 - 14-Jul-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
14:49:38 - 14-Jul-25 |
| Unknown* | 3 | €8.27 | OTC Trade |
14:49:38 - 14-Jul-25 |
| Sell* | 86 | €8.2425 | SI Trade |
14:08:34 - 14-Jul-25 |
| Sell* | 10 | €8.20 | SI Trade |
11:50:46 - 14-Jul-25 |
| Sell* | 9 | €8.235 | SI Trade |
11:35:06 - 14-Jul-25 |
| Sell* | 1 | €8.255 | SI Trade |
11:27:20 - 14-Jul-25 |
| Unknown* | 1 | €8.26223 | Currency Conversion Negotiated Trade |
11:27:20 - 14-Jul-25 |
| Unknown* | 9 | €8.262761 | Currency Conversion Negotiated Trade |
11:25:24 - 14-Jul-25 |
| Unknown* | 0 | €8.305 | SI Trade |
09:24:19 - 14-Jul-25 |
| Sell* | 108 | €8.28 | SI Trade |
08:59:46 - 14-Jul-25 |
| Unknown* | 0 | €8.31 | OTC Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €8.31 | OTC Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 17 | €8.315 | SI Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 1 | €8.36 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 1 | €8.315 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 49 | €8.405 | SI Trade |
16:22:25 - 11-Jul-25 |
| Sell* | 168 | €8.415 | SI Trade |
15:59:08 - 11-Jul-25 |
| Unknown* | 0 | €8.415 | SI Trade |
15:53:33 - 11-Jul-25 |
| Sell* | 115 | €8.425 | SI Trade |
15:32:51 - 11-Jul-25 |
| Sell* | 63 | €8.425 | SI Trade |
14:31:16 - 11-Jul-25 |
| Sell* | 97 | €8.425 | SI Trade |
14:31:16 - 11-Jul-25 |
| Sell* | 47 | €8.425 | SI Trade |
14:31:16 - 11-Jul-25 |
| Sell* | 93 | €8.425 | SI Trade |
14:26:47 - 11-Jul-25 |
| Sell* | 155 | €8.395 | SI Trade |
13:24:18 - 11-Jul-25 |
| Sell* | 95 | €8.3875 | SI Trade |
11:46:01 - 11-Jul-25 |
| Sell* | 1 | €8.395 | SI Trade |
11:01:04 - 11-Jul-25 |
| Sell* | 27 | €8.375 | SI Trade |
11:00:09 - 11-Jul-25 |
| Sell* | 15 | €8.395 | SI Trade |
10:46:34 - 11-Jul-25 |
| Sell* | 3 | €8.395 | SI Trade |
10:45:55 - 11-Jul-25 |
| Sell* | 130 | €8.3975 | SI Trade |
10:40:14 - 11-Jul-25 |
| Sell* | 96 | €8.4025 | SI Trade |
09:50:17 - 11-Jul-25 |
| Buy* | 57 | €8.445 | SI Trade |
08:59:19 - 11-Jul-25 |
| Buy* | 67 | €8.445 | SI Trade |
08:59:19 - 11-Jul-25 |
| Buy* | 17 | €8.44 | SI Trade |
08:46:10 - 11-Jul-25 |
| Sell* | 6 | €8.41 | SI Trade |
08:19:42 - 11-Jul-25 |
| Unknown* | 1 | €8.42 | OTC Trade |
08:03:48 - 11-Jul-25 |
| Unknown* | 10 | €8.47 | OTC Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 4 | €8.45 | OTC Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 53 | €8.47 | SI Trade Negotiated Trade |
17:13:20 - 10-Jul-25 |
| Unknown* | 545 | €8.45244 | SI Trade Negotiated Trade |
17:11:23 - 10-Jul-25 |
| Buy* | 1 | €8.49 | SI Trade |
16:29:54 - 10-Jul-25 |
| Buy* | 5 | €8.495 | SI Trade |
16:29:27 - 10-Jul-25 |
| Buy* | 2 | €8.495 | SI Trade |
16:29:27 - 10-Jul-25 |
| Buy* | 3 | €8.495 | SI Trade |
16:28:57 - 10-Jul-25 |
| Buy* | 5 | €8.495 | SI Trade |
16:28:04 - 10-Jul-25 |
| Buy* | 6 | €8.495 | SI Trade |
16:28:04 - 10-Jul-25 |
| Buy* | 3 | €8.49 | SI Trade |
16:22:47 - 10-Jul-25 |
| Buy* | 11 | €8.485 | SI Trade |
16:22:36 - 10-Jul-25 |
| Buy* | 4 | €8.48 | SI Trade |
16:20:34 - 10-Jul-25 |
| Buy* | 11 | €8.48 | SI Trade |
16:10:21 - 10-Jul-25 |
| Buy* | 50 | €8.435 | SI Trade |
14:53:46 - 10-Jul-25 |
| Unknown* | 10 | €8.43 | OTC Trade |
13:36:55 - 10-Jul-25 |
| Buy* | 10 | €8.465 | SI Trade |
12:27:38 - 10-Jul-25 |
| Buy* | 7 | €8.475 | SI Trade |
12:26:11 - 10-Jul-25 |
| Buy* | 18 | €8.4525 | SI Trade |
12:00:31 - 10-Jul-25 |
| Buy* | 294 | €8.45 | SI Trade |
11:51:23 - 10-Jul-25 |
| Buy* | 2 | €8.44 | SI Trade |
11:29:32 - 10-Jul-25 |
| Buy* | 3 | €8.44 | SI Trade |
11:11:15 - 10-Jul-25 |
| Buy* | 3 | €8.44 | SI Trade |
11:11:15 - 10-Jul-25 |
| Buy* | 5 | €8.44 | SI Trade |
10:54:58 - 10-Jul-25 |
| Buy* | 6 | €8.45 | SI Trade |
10:40:04 - 10-Jul-25 |
| Buy* | 8 | €8.425 | SI Trade |
10:20:28 - 10-Jul-25 |
| Buy* | 15 | €8.4375 | SI Trade |
09:52:18 - 10-Jul-25 |
| Buy* | 51 | €8.4175 | SI Trade |
09:16:40 - 10-Jul-25 |
| Buy* | 72 | €8.43 | SI Trade |
08:47:46 - 10-Jul-25 |
| Unknown* | 18 | €8.425 | OTC Trade |
08:30:57 - 10-Jul-25 |
| Unknown* | 799 | €8.27044 | SI Trade Negotiated Trade |
17:13:20 - 09-Jul-25 |
| Unknown* | 648 | €8.28951 | SI Trade Negotiated Trade |
17:03:29 - 09-Jul-25 |
| Buy* | 366 | €8.31 | SI Trade |
16:22:28 - 09-Jul-25 |
| Unknown* | 0 | €8.335 | SI Trade |
15:56:17 - 09-Jul-25 |
| Unknown* | 0 | €8.345 | SI Trade |
14:49:14 - 09-Jul-25 |
| Buy* | 250 | €8.33 | SI Trade |
14:23:16 - 09-Jul-25 |
| Sell* | 53 | €8.2675 | SI Trade |
13:53:21 - 09-Jul-25 |
| Buy* | 2,000 | €8.27 | SI Trade |
11:15:44 - 09-Jul-25 |
| Buy* | 1 | €8.115 | SI Trade |
09:49:55 - 09-Jul-25 |
| Unknown* | 0 | €8.12 | SI Trade |
09:08:00 - 09-Jul-25 |
| Unknown* | 137 | €8.07 | SI Trade Negotiated Trade |
17:13:20 - 08-Jul-25 |
| Unknown* | 428 | €8.08021 | SI Trade Negotiated Trade |
17:08:35 - 08-Jul-25 |
| Sell* | 13 | €8.115 | SI Trade |
16:22:22 - 08-Jul-25 |
| Buy* | 99 | €8.07 | SI Trade |
15:41:25 - 08-Jul-25 |
| Buy* | 50 | €8.03 | SI Trade |
14:55:29 - 08-Jul-25 |
| Sell* | 4,000 | €7.985 | SI Trade |
13:22:22 - 08-Jul-25 |
| Sell* | 93 | €8.005 | SI Trade |
12:45:22 - 08-Jul-25 |
| Sell* | 144 | €8.005 | SI Trade |
12:45:03 - 08-Jul-25 |
| Buy* | 172 | €8.015 | SI Trade |
12:14:38 - 08-Jul-25 |
| Buy* | 134 | €8.05 | SI Trade |
11:06:57 - 08-Jul-25 |
| Buy* | 120 | €8.065 | SI Trade |
10:33:35 - 08-Jul-25 |
| Buy* | 90 | €8.06 | SI Trade |
09:15:12 - 08-Jul-25 |
| Unknown* | 0 | €8.035 | SI Trade |
08:00:28 - 08-Jul-25 |
| Buy* | 2 | €8.03 | SI Trade |
16:29:46 - 07-Jul-25 |
| Buy* | 1 | €8.06 | SI Trade |
14:31:02 - 07-Jul-25 |
| Buy* | 2 | €8.0375 | SI Trade |
14:03:18 - 07-Jul-25 |
| Unknown* | 264 | €8.07 | OTC Trade |
13:38:30 - 07-Jul-25 |
| Buy* | 10 | €8.03 | SI Trade |
09:51:13 - 07-Jul-25 |
| Unknown* | 11 | €7.98 | OTC Trade |
08:00:39 - 07-Jul-25 |