| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,068 | €8.37022 | SI Trade Negotiated Trade |
17:35:55 - 15-Dec-25 |
| Unknown* | 120 | €8.33 | OTC Trade |
14:31:31 - 15-Dec-25 |
| Sell* | 12 | €8.335 | SI Trade |
13:40:07 - 15-Dec-25 |
| Sell* | 169 | €8.34 | SI Trade |
12:31:35 - 15-Dec-25 |
| Sell* | 169 | €8.34 | SI Trade |
12:31:35 - 15-Dec-25 |
| Unknown* | 6 | €8.375 | OTC Trade |
10:48:18 - 15-Dec-25 |
| Buy* | 4,277 | €8.375 | SI Trade |
10:32:25 - 15-Dec-25 |
| Sell* | 3,298 | €8.36 | SI Trade |
10:31:40 - 15-Dec-25 |
| Sell* | 300 | €8.35 | SI Trade |
10:31:05 - 15-Dec-25 |
| Unknown* | 118 | €8.355 | OTC Trade |
10:31:05 - 15-Dec-25 |
| Unknown* | 1,359 | €8.355 | OTC Trade |
10:31:05 - 15-Dec-25 |
| Unknown* | 1,359 | €8.36 | OTC Trade |
10:31:05 - 15-Dec-25 |
| Sell* | 7 | €8.355 | SI Trade |
09:42:04 - 15-Dec-25 |
| Buy* | 2 | €8.3825 | SI Trade |
09:21:24 - 15-Dec-25 |
| Buy* | 137 | €8.37 | SI Trade |
09:10:23 - 15-Dec-25 |
| Buy* | 137 | €8.37 | SI Trade |
09:10:23 - 15-Dec-25 |
| Buy* | 1,257 | €8.415 | SI Trade |
09:05:26 - 15-Dec-25 |
| Unknown* | 1 | €8.37 | SI Trade |
08:22:42 - 15-Dec-25 |
| Unknown* | 1 | €8.335 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 100 | €8.32 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 300 | €8.32 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 211 | €8.19128 | SI Trade Negotiated Trade |
17:08:30 - 12-Dec-25 |
| Sell* | 70 | €8.305 | SI Trade |
16:21:40 - 12-Dec-25 |
| Sell* | 13 | €8.305 | SI Trade |
16:06:40 - 12-Dec-25 |
| Sell* | 97 | €8.29 | SI Trade |
15:50:15 - 12-Dec-25 |
| Unknown* | 609 | €8.21 | OTC Trade |
14:00:15 - 12-Dec-25 |
| Unknown* | 292 | €8.21 | OTC Trade |
14:00:15 - 12-Dec-25 |
| Unknown* | 284 | €8.245 | OTC Trade |
14:00:14 - 12-Dec-25 |
| Unknown* | 101 | €8.255 | OTC Trade |
13:54:32 - 12-Dec-25 |
| Unknown* | 5 | €8.145 | OTC Trade |
08:56:27 - 12-Dec-25 |
| Unknown* | 186 | €8.095 | SI Trade Negotiated Trade |
17:13:11 - 11-Dec-25 |
| Unknown* | 500 | €8.06 | OTC Trade |
16:03:34 - 11-Dec-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
09:36:24 - 11-Dec-25 |
| Buy* | 128 | €8.0325 | SI Trade |
15:24:50 - 10-Dec-25 |
| Sell* | 1 | €7.975 | SI Trade |
12:45:33 - 10-Dec-25 |
| Sell* | 32 | €7.97 | SI Trade |
12:30:39 - 10-Dec-25 |
| Sell* | 58 | €7.97 | SI Trade |
12:23:59 - 10-Dec-25 |
| Sell* | 2 | €7.99 | SI Trade |
11:27:25 - 10-Dec-25 |
| Buy* | 4,438 | €8.045 | SI Trade |
10:24:05 - 10-Dec-25 |
| Unknown* | 6 | €7.99 | OTC Trade |
09:35:16 - 10-Dec-25 |
| Sell* | 2 | €7.985 | SI Trade |
09:21:40 - 10-Dec-25 |
| Unknown* | 1 | €8.015 | OTC Trade |
08:33:16 - 10-Dec-25 |
| Unknown* | 9,131 | €8.0307 | SI Trade Negotiated Trade |
17:06:53 - 09-Dec-25 |
| Sell* | 150 | €8.02 | SI Trade |
16:02:52 - 09-Dec-25 |
| Sell* | 150 | €8.02 | SI Trade |
16:02:52 - 09-Dec-25 |
| Sell* | 220 | €8.025 | SI Trade |
15:52:26 - 09-Dec-25 |
| Sell* | 220 | €8.025 | SI Trade |
15:52:26 - 09-Dec-25 |
| Buy* | 141 | €8.05 | SI Trade |
15:40:37 - 09-Dec-25 |
| Buy* | 141 | €8.05 | SI Trade |
15:40:37 - 09-Dec-25 |
| Buy* | 223 | €8.05 | SI Trade |
15:26:00 - 09-Dec-25 |
| Buy* | 223 | €8.05 | SI Trade |
15:26:00 - 09-Dec-25 |
| Buy* | 144 | €8.08 | SI Trade |
15:11:24 - 09-Dec-25 |
| Buy* | 144 | €8.08 | SI Trade |
15:11:24 - 09-Dec-25 |
| Buy* | 257 | €8.0775 | SI Trade |
14:54:08 - 09-Dec-25 |
| Buy* | 257 | €8.0775 | SI Trade |
14:54:08 - 09-Dec-25 |
| Buy* | 13 | €8.05 | SI Trade |
14:31:25 - 09-Dec-25 |
| Sell* | 143 | €8.025 | SI Trade |
14:25:23 - 09-Dec-25 |
| Sell* | 143 | €8.025 | SI Trade |
14:25:23 - 09-Dec-25 |
| Sell* | 139 | €8.02 | SI Trade |
14:13:21 - 09-Dec-25 |
| Sell* | 139 | €8.02 | SI Trade |
14:13:21 - 09-Dec-25 |
| Sell* | 3 | €8.075 | SI Trade |
13:58:17 - 09-Dec-25 |
| Sell* | 135 | €8.075 | SI Trade |
13:15:12 - 09-Dec-25 |
| Sell* | 135 | €8.075 | SI Trade |
13:15:12 - 09-Dec-25 |
| Sell* | 145 | €8.06 | SI Trade |
12:20:32 - 09-Dec-25 |
| Sell* | 1,453 | €8.06 | SI Trade |
12:20:32 - 09-Dec-25 |
| Sell* | 1,453 | €8.06 | SI Trade |
12:20:32 - 09-Dec-25 |
| Sell* | 2 | €8.105 | SI Trade |
12:06:49 - 09-Dec-25 |
| Sell* | 146 | €8.10 | SI Trade |
11:35:30 - 09-Dec-25 |
| Sell* | 146 | €8.105 | SI Trade |
10:53:49 - 09-Dec-25 |
| Sell* | 146 | €8.105 | SI Trade |
10:53:49 - 09-Dec-25 |
| Sell* | 401 | €8.095 | SI Trade |
10:53:48 - 09-Dec-25 |
| Sell* | 181 | €8.08 | SI Trade |
10:08:41 - 09-Dec-25 |
| Unknown* | 24 | €8.15 | OTC Trade |
16:29:29 - 08-Dec-25 |
| Buy* | 14 | €8.15 | SI Trade |
16:28:20 - 08-Dec-25 |
| Unknown* | 284 | €8.155 | OTC Trade |
16:22:51 - 08-Dec-25 |
| Buy* | 23 | €8.145 | SI Trade |
16:09:06 - 08-Dec-25 |
| Sell* | 1 | €8.14 | SI Trade |
16:01:00 - 08-Dec-25 |
| Unknown* | 290 | €8.135 | OTC Trade |
15:58:41 - 08-Dec-25 |
| Sell* | 22 | €8.135 | SI Trade |
15:57:59 - 08-Dec-25 |
| Unknown* | 3,000 | €8.13 | OTC Trade |
15:57:42 - 08-Dec-25 |
| Unknown* | 81 | €8.135 | OTC Trade |
15:55:40 - 08-Dec-25 |
| Unknown* | 0 | €8.13 | OTC Trade |
14:46:57 - 08-Dec-25 |
| Unknown* | 0 | €8.13 | OTC Trade |
14:46:57 - 08-Dec-25 |
| Unknown* | 0 | €8.17 | OTC Trade |
14:46:57 - 08-Dec-25 |
| Unknown* | 0 | €8.17 | OTC Trade |
14:46:57 - 08-Dec-25 |
| Unknown* | 223 | €8.12 | OTC Trade |
14:31:39 - 08-Dec-25 |
| Unknown* | 81 | €8.105 | OTC Trade |
14:22:00 - 08-Dec-25 |
| Unknown* | 252 | €8.15 | OTC Trade |
14:20:13 - 08-Dec-25 |
| Unknown* | 5,000 | €8.15 | OTC Trade |
14:01:25 - 08-Dec-25 |
| Unknown* | 81 | €8.165 | OTC Trade |
13:00:01 - 08-Dec-25 |
| Unknown* | 81 | €8.16 | OTC Trade |
12:59:53 - 08-Dec-25 |
| Unknown* | 2,634 | €8.19 | OTC Trade |
11:36:37 - 08-Dec-25 |
| Sell* | 5 | €8.16 | SI Trade |
11:18:35 - 08-Dec-25 |
| Sell* | 12 | €8.16 | SI Trade |
11:18:31 - 08-Dec-25 |
| Sell* | 6 | €8.16 | SI Trade |
11:18:20 - 08-Dec-25 |
| Sell* | 4 | €8.155 | SI Trade |
11:17:46 - 08-Dec-25 |
| Sell* | 4 | €8.155 | SI Trade |
11:16:20 - 08-Dec-25 |
| Sell* | 4 | €8.155 | SI Trade |
11:16:13 - 08-Dec-25 |
| Sell* | 3 | €8.16 | SI Trade |
11:16:08 - 08-Dec-25 |
| Sell* | 1 | €8.16 | SI Trade |
11:16:03 - 08-Dec-25 |
| Unknown* | 5,000 | €8.20 | OTC Trade |
11:16:01 - 08-Dec-25 |
| Sell* | 15 | €8.175 | SI Trade |
09:22:51 - 08-Dec-25 |
| Sell* | 1 | €8.18 | SI Trade |
09:17:39 - 08-Dec-25 |
| Unknown* | 443 | €8.225 | OTC Trade |
08:49:19 - 08-Dec-25 |
| Unknown* | 347 | €8.225 | OTC Trade |
08:49:19 - 08-Dec-25 |
| Unknown* | 345 | €8.245 | OTC Trade |
08:47:40 - 08-Dec-25 |
| Unknown* | 159 | €8.20 | OTC Trade |
08:43:35 - 08-Dec-25 |
| Unknown* | 2,734 | €8.20 | OTC Trade |
08:43:35 - 08-Dec-25 |
| Unknown* | 1,367 | €8.205 | OTC Trade |
08:43:35 - 08-Dec-25 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:36:00 - 08-Dec-25 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:35:58 - 08-Dec-25 |
| Unknown* | 1,474 | €8.22863 | SI Trade Negotiated Trade |
17:16:52 - 05-Dec-25 |
| Unknown* | 717 | €8.22497 | SI Trade Negotiated Trade |
17:08:39 - 05-Dec-25 |
| Sell* | 183 | €8.235 | SI Trade |
16:24:47 - 05-Dec-25 |
| Buy* | 84 | €8.245 | SI Trade |
16:16:42 - 05-Dec-25 |
| Buy* | 1 | €8.275 | SI Trade |
16:07:53 - 05-Dec-25 |
| Unknown* | 228 | €8.26 | OTC Trade |
14:47:20 - 05-Dec-25 |
| Unknown* | 240 | €8.24 | OTC Trade |
14:34:31 - 05-Dec-25 |
| Unknown* | 81 | €8.245 | OTC Trade |
14:33:36 - 05-Dec-25 |
| Unknown* | 227 | €8.225 | OTC Trade |
14:29:01 - 05-Dec-25 |
| Sell* | 210 | €8.19 | SI Trade |
14:26:40 - 05-Dec-25 |
| Sell* | 210 | €8.19 | SI Trade |
14:26:40 - 05-Dec-25 |
| Unknown* | 5,000 | €8.20 | OTC Trade |
14:24:38 - 05-Dec-25 |
| Unknown* | 81 | €8.20 | OTC Trade |
14:23:46 - 05-Dec-25 |
| Unknown* | 226 | €8.185 | OTC Trade |
13:50:08 - 05-Dec-25 |
| Sell* | 159 | €8.21 | SI Trade |
11:21:04 - 05-Dec-25 |
| Sell* | 151 | €8.235 | SI Trade |
11:16:28 - 05-Dec-25 |
| Unknown* | 528 | €8.26 | OTC Trade |
10:44:23 - 05-Dec-25 |
| Unknown* | 245 | €8.245 | OTC Trade |
10:04:14 - 05-Dec-25 |
| Unknown* | 263 | €8.17 | OTC Trade |
09:19:05 - 05-Dec-25 |
| Unknown* | 357 | €8.15 | OTC Trade |
08:18:01 - 05-Dec-25 |
| Unknown* | 81 | €8.14 | OTC Trade |
08:16:25 - 05-Dec-25 |
| Unknown* | 38 | €8.10 | SI Trade Negotiated Trade |
17:15:22 - 04-Dec-25 |
| Sell* | 6 | €8.06 | SI Trade |
15:17:24 - 04-Dec-25 |
| Unknown* | 0 | €8.105 | SI Trade |
13:10:13 - 04-Dec-25 |
| Unknown* | 45 | €8.135 | OTC Trade |
08:17:40 - 04-Dec-25 |
| Unknown* | 119 | €8.02765 | SI Trade Negotiated Trade |
17:45:29 - 03-Dec-25 |
| Buy* | 199 | €8.075 | SI Trade |
16:27:38 - 03-Dec-25 |
| Sell* | 2 | €8.01 | SI Trade |
14:45:15 - 03-Dec-25 |
| Unknown* | 0 | €7.99 | OTC Trade |
14:03:18 - 03-Dec-25 |
| Unknown* | 0 | €7.99 | SI Trade |
14:03:18 - 03-Dec-25 |
| Unknown* | 0 | €7.99 | OTC Trade |
14:03:18 - 03-Dec-25 |
| Unknown* | 0 | €7.99 | SI Trade |
14:03:18 - 03-Dec-25 |
| Unknown* | 219 | €7.99 | OTC Trade |
14:03:18 - 03-Dec-25 |
| Sell* | 219 | €7.99 | SI Trade |
14:03:18 - 03-Dec-25 |
| Sell* | 2 | €7.97 | SI Trade |
10:54:26 - 03-Dec-25 |
| Unknown* | 16 | €8.025 | SI Trade |
16:20:12 - 02-Dec-25 |
| Buy* | 34 | €8.035 | SI Trade |
13:32:49 - 02-Dec-25 |
| Buy* | 2 | €8.055 | SI Trade |
12:32:20 - 02-Dec-25 |
| Buy* | 1 | €8.055 | SI Trade |
12:31:58 - 02-Dec-25 |
| Unknown* | 532 | €8.01 | OTC Trade |
09:27:15 - 02-Dec-25 |
| Unknown* | 532 | €8.06 | OTC Trade |
09:04:29 - 02-Dec-25 |
| Unknown* | 616 | €7.99112 | SI Trade Negotiated Trade |
17:18:28 - 01-Dec-25 |
| Unknown* | 235 | €8.00481 | SI Trade Negotiated Trade |
17:11:06 - 01-Dec-25 |
| Buy* | 83 | €8.0425 | SI Trade |
15:49:14 - 01-Dec-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
15:17:58 - 01-Dec-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
15:17:58 - 01-Dec-25 |
| Sell* | 48 | €8.10 | SI Trade |
16:26:37 - 28-Nov-25 |
| Sell* | 48 | €8.10 | SI Trade |
16:26:37 - 28-Nov-25 |
| Sell* | 400 | €8.09 | SI Trade |
16:04:35 - 28-Nov-25 |
| Unknown* | 1,600 | €8.09 | OTC Trade |
16:04:35 - 28-Nov-25 |
| Sell* | 55 | €8.10 | SI Trade |
14:30:31 - 28-Nov-25 |
| Unknown* | 1 | €8.075 | OTC Trade |
13:43:03 - 28-Nov-25 |
| Sell* | 137 | €8.06 | SI Trade |
12:26:37 - 28-Nov-25 |
| Sell* | 137 | €8.06 | SI Trade |
12:26:37 - 28-Nov-25 |
| Sell* | 26 | €8.075 | SI Trade |
12:05:07 - 28-Nov-25 |
| Sell* | 351 | €8.075 | SI Trade |
12:05:07 - 28-Nov-25 |
| Sell* | 237 | €8.07 | SI Trade |
11:59:29 - 28-Nov-25 |
| Sell* | 34 | €8.1025 | SI Trade |
11:26:49 - 28-Nov-25 |
| Sell* | 15 | €8.05 | SI Trade |
09:14:43 - 28-Nov-25 |
| Sell* | 160 | €8.1125 | SI Trade |
08:14:58 - 28-Nov-25 |
| Unknown* | 200 | €7.98952 | SI Trade Negotiated Trade |
17:11:58 - 27-Nov-25 |
| Unknown* | 68 | €7.98515 | SI Trade Negotiated Trade |
17:08:59 - 27-Nov-25 |
| Unknown* | 100 | €8.0299 | SI Trade Negotiated Trade |
17:08:19 - 27-Nov-25 |
| Sell* | 126 | €7.975 | SI Trade |
15:38:05 - 27-Nov-25 |
| Sell* | 126 | €7.975 | SI Trade |
15:38:05 - 27-Nov-25 |
| Buy* | 537 | €7.995 | SI Trade |
14:10:31 - 27-Nov-25 |
| Unknown* | 541 | €7.958 | OTC Trade |
12:31:36 - 27-Nov-25 |
| Sell* | 542 | €7.9575 | SI Trade |
12:31:36 - 27-Nov-25 |
| Sell* | 542 | €7.9575 | SI Trade |
12:31:36 - 27-Nov-25 |
| Unknown* | 541 | €7.965 | OTC Trade |
11:12:29 - 27-Nov-25 |
| Buy* | 15 | €8.00 | SI Trade |
09:20:35 - 27-Nov-25 |
| Buy* | 9 | €7.915 | SI Trade |
08:20:37 - 27-Nov-25 |
| Unknown* | 73 | €7.82384 | SI Trade Negotiated Trade |
17:06:07 - 26-Nov-25 |
| Sell* | 56 | €7.79 | SI Trade |
16:13:33 - 26-Nov-25 |
| Buy* | 12 | €7.85 | SI Trade |
11:10:17 - 26-Nov-25 |
| Unknown* | 1 | €7.785 | OTC Trade |
08:00:30 - 26-Nov-25 |
| Unknown* | 1 | €7.785 | OTC Trade |
08:00:30 - 26-Nov-25 |
| Unknown* | 112 | €7.71902 | SI Trade Negotiated Trade |
17:07:57 - 25-Nov-25 |
| Sell* | 300 | €7.6825 | SI Trade |
16:23:16 - 25-Nov-25 |
| Unknown* | 300 | €7.685 | SI Trade |
16:23:16 - 25-Nov-25 |
| Buy* | 6 | €7.70 | SI Trade |
15:49:59 - 25-Nov-25 |
| Buy* | 257 | €7.7025 | SI Trade |
13:49:40 - 25-Nov-25 |
| Buy* | 257 | €7.7025 | SI Trade |
13:49:40 - 25-Nov-25 |
| Buy* | 97 | €7.72 | SI Trade |
13:29:13 - 25-Nov-25 |
| Unknown* | 5 | €7.685 | SI Trade |
12:02:42 - 25-Nov-25 |
| Buy* | 205 | €7.69 | SI Trade |
11:34:04 - 25-Nov-25 |
| Buy* | 205 | €7.69 | SI Trade |
11:34:04 - 25-Nov-25 |
| Sell* | 240 | €7.765 | SI Trade |
11:03:09 - 25-Nov-25 |
| Sell* | 240 | €7.765 | SI Trade |
11:03:09 - 25-Nov-25 |