| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | €7.79873 | SI Trade Negotiated Trade |
17:09:20 - 06-Feb-26 |
| Sell* | 41 | €7.89 | SI Trade |
16:13:07 - 06-Feb-26 |
| Unknown* | 1,682 | €7.89 | OTC Trade |
16:13:07 - 06-Feb-26 |
| Unknown* | 6,627 | €7.89 | OTC Trade |
16:13:07 - 06-Feb-26 |
| Unknown* | 9 | €7.755 | OTC Trade |
11:16:00 - 06-Feb-26 |
| Sell* | 671 | €7.765 | SI Trade |
09:41:07 - 06-Feb-26 |
| Unknown* | 0 | €7.725 | SI Trade |
08:36:17 - 06-Feb-26 |
| Unknown* | 0 | €7.73 | SI Trade |
08:35:56 - 06-Feb-26 |
| Sell* | 13 | €7.7375 | SI Trade |
08:34:41 - 06-Feb-26 |
| Sell* | 1 | €7.745 | SI Trade |
08:34:22 - 06-Feb-26 |
| Sell* | 1 | €7.765 | SI Trade |
08:26:46 - 06-Feb-26 |
| Sell* | 2 | €7.815 | SI Trade |
08:22:50 - 06-Feb-26 |
| Sell* | 2 | €7.815 | SI Trade |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | €7.85 | SI Trade |
08:19:38 - 06-Feb-26 |
| Sell* | 2 | €7.8575 | SI Trade |
08:08:16 - 06-Feb-26 |
| Unknown* | 0 | €7.885 | OTC Trade |
08:00:05 - 06-Feb-26 |
| Unknown* | 577 | €7.91203 | SI Trade Negotiated Trade |
17:14:02 - 05-Feb-26 |
| Buy* | 2 | €7.96 | SI Trade |
16:21:11 - 05-Feb-26 |
| Sell* | 29 | €7.90 | SI Trade |
13:11:00 - 05-Feb-26 |
| Sell* | 1 | €7.90 | SI Trade |
12:50:06 - 05-Feb-26 |
| Sell* | 15 | €7.90 | SI Trade |
12:50:05 - 05-Feb-26 |
| Sell* | 15 | €7.90 | SI Trade |
12:48:00 - 05-Feb-26 |
| Sell* | 15 | €7.90 | SI Trade |
12:48:00 - 05-Feb-26 |
| Sell* | 1 | €7.90 | SI Trade |
12:44:47 - 05-Feb-26 |
| Sell* | 2 | €7.90 | SI Trade |
12:44:46 - 05-Feb-26 |
| Sell* | 38 | €7.90 | SI Trade |
11:47:03 - 05-Feb-26 |
| Sell* | 51 | €7.90 | SI Trade |
11:47:02 - 05-Feb-26 |
| Sell* | 51 | €7.895 | SI Trade |
11:47:02 - 05-Feb-26 |
| Sell* | 1 | €7.895 | SI Trade |
11:45:00 - 05-Feb-26 |
| Sell* | 1 | €7.895 | SI Trade |
11:44:55 - 05-Feb-26 |
| Sell* | 1 | €7.895 | SI Trade |
11:43:38 - 05-Feb-26 |
| Sell* | 1 | €7.895 | SI Trade |
11:43:35 - 05-Feb-26 |
| Sell* | 1 | €7.89 | SI Trade |
11:38:07 - 05-Feb-26 |
| Sell* | 1 | €7.885 | SI Trade |
11:38:03 - 05-Feb-26 |
| Sell* | 1 | €7.905 | SI Trade |
10:35:39 - 05-Feb-26 |
| Unknown* | 0 | €7.905 | SI Trade |
09:45:27 - 05-Feb-26 |
| Sell* | 2 | €7.8975 | SI Trade |
09:14:57 - 05-Feb-26 |
| Sell* | 1 | €7.88 | SI Trade |
08:51:37 - 05-Feb-26 |
| Sell* | 5 | €7.90 | SI Trade |
08:28:27 - 05-Feb-26 |
| Unknown* | 0 | €7.90 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Buy* | 200 | €7.995 | SI Trade |
15:12:56 - 04-Feb-26 |
| Unknown* | 1,030 | €7.995 | OTC Trade |
15:12:56 - 04-Feb-26 |
| Buy* | 348 | €7.9875 | SI Trade |
14:53:05 - 04-Feb-26 |
| Unknown* | 0 | €7.97 | SI Trade |
13:14:45 - 04-Feb-26 |
| Buy* | 203 | €8.00 | SI Trade |
10:42:26 - 04-Feb-26 |
| Buy* | 221 | €8.00 | SI Trade |
10:10:36 - 04-Feb-26 |
| Buy* | 1 | €8.0175 | SI Trade |
10:07:46 - 04-Feb-26 |
| Buy* | 1 | €8.0175 | SI Trade |
10:07:46 - 04-Feb-26 |
| Buy* | 2 | €8.015 | SI Trade |
09:43:58 - 04-Feb-26 |
| Unknown* | 3,814 | €8.00 | OTC Trade |
09:38:40 - 04-Feb-26 |
| Unknown* | 3,814 | €8.00 | OTC Trade |
09:38:40 - 04-Feb-26 |
| Buy* | 56 | €7.98 | SI Trade |
09:32:04 - 04-Feb-26 |
| Unknown* | 0 | €7.98 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €7.98 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 408 | €7.90662 | SI Trade Negotiated Trade |
17:27:46 - 03-Feb-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:16:28 - 03-Feb-26 |
| Buy* | 1 | €7.92 | SI Trade |
15:16:03 - 03-Feb-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:16:03 - 03-Feb-26 |
| Unknown* | 50 | €7.925 | OTC Trade |
09:00:35 - 03-Feb-26 |
| Unknown* | 42 | €7.98 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 598 | €7.85917 | SI Trade Negotiated Trade |
17:19:54 - 02-Feb-26 |
| Unknown* | 248 | €7.86984 | SI Trade Negotiated Trade |
17:12:55 - 02-Feb-26 |
| Sell* | 9 | €7.8775 | SI Trade |
14:55:11 - 02-Feb-26 |
| Sell* | 3 | €7.89 | SI Trade |
14:33:04 - 02-Feb-26 |
| Unknown* | 0 | €7.89 | SI Trade |
12:06:18 - 02-Feb-26 |
| Sell* | 1 | €7.88 | SI Trade |
10:24:54 - 02-Feb-26 |
| Unknown* | 12 | €7.895 | OTC Trade |
09:52:49 - 02-Feb-26 |
| Sell* | 200 | €7.86 | SI Trade |
09:22:48 - 02-Feb-26 |
| Unknown* | 100 | €7.83 | OTC Trade |
09:09:40 - 02-Feb-26 |
| Sell* | 13 | €7.83 | SI Trade |
08:44:01 - 02-Feb-26 |
| Sell* | 2 | €7.8825 | SI Trade |
08:26:34 - 02-Feb-26 |
| Sell* | 1 | €7.90 | SI Trade |
08:18:50 - 02-Feb-26 |
| Buy* | 2 | €7.925 | SI Trade |
08:07:49 - 02-Feb-26 |
| Sell* | 252 | €7.93 | SI Trade |
16:35:01 - 30-Jan-26 |
| Sell* | 2,090 | €7.93 | SI Trade |
16:35:01 - 30-Jan-26 |
| Sell* | 53 | €7.93 | SI Trade |
16:35:01 - 30-Jan-26 |
| Sell* | 1,640 | €7.93 | SI Trade |
16:35:01 - 30-Jan-26 |
| Sell* | 92 | €8.005 | SI Trade |
14:26:44 - 30-Jan-26 |
| Sell* | 238 | €8.00 | SI Trade |
13:53:57 - 30-Jan-26 |
| Sell* | 77 | €7.99 | SI Trade |
13:39:14 - 30-Jan-26 |
| Sell* | 77 | €7.99 | SI Trade |
13:39:14 - 30-Jan-26 |
| Sell* | 115 | €8.01 | SI Trade |
12:45:57 - 30-Jan-26 |
| Sell* | 115 | €8.01 | SI Trade |
12:45:57 - 30-Jan-26 |
| Sell* | 1 | €7.935 | SI Trade |
10:28:02 - 30-Jan-26 |
| Unknown* | 0 | €7.96 | SI Trade |
10:21:35 - 30-Jan-26 |
| Sell* | 2 | €7.955 | SI Trade |
10:13:10 - 30-Jan-26 |
| Sell* | 1 | €7.98 | SI Trade |
09:42:02 - 30-Jan-26 |
| Sell* | 1 | €7.98 | SI Trade |
09:39:41 - 30-Jan-26 |
| Sell* | 1 | €7.98 | SI Trade |
09:39:41 - 30-Jan-26 |
| Sell* | 1 | €7.98 | SI Trade |
09:39:40 - 30-Jan-26 |
| Unknown* | 0 | €7.98 | SI Trade |
09:39:40 - 30-Jan-26 |
| Unknown* | 0 | €7.995 | SI Trade |
09:29:45 - 30-Jan-26 |
| Sell* | 1 | €7.99 | SI Trade |
09:28:38 - 30-Jan-26 |
| Sell* | 1 | €7.99 | SI Trade |
09:27:54 - 30-Jan-26 |
| Sell* | 1 | €7.99 | SI Trade |
09:21:48 - 30-Jan-26 |
| Sell* | 1 | €7.99 | SI Trade |
09:18:00 - 30-Jan-26 |
| Sell* | 1 | €7.995 | SI Trade |
09:16:00 - 30-Jan-26 |
| Sell* | 1 | €7.985 | SI Trade |
09:14:29 - 30-Jan-26 |
| Sell* | 1 | €7.985 | SI Trade |
09:14:26 - 30-Jan-26 |
| Sell* | 1 | €7.99 | SI Trade |
09:14:26 - 30-Jan-26 |
| Unknown* | 0 | €8.01 | SI Trade |
09:13:53 - 30-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:50:16 - 30-Jan-26 |
| Unknown* | 100 | €7.9799 | SI Trade Negotiated Trade |
17:13:22 - 29-Jan-26 |
| Unknown* | 75 | €8.00 | SI Trade Negotiated Trade |
17:13:00 - 29-Jan-26 |
| Sell* | 7 | €7.98 | SI Trade |
16:29:51 - 29-Jan-26 |
| Sell* | 7 | €7.99 | SI Trade |
16:18:55 - 29-Jan-26 |
| Unknown* | 0 | €7.98 | OTC Trade |
15:07:32 - 29-Jan-26 |
| Sell* | 1,531 | €7.965 | SI Trade |
09:58:38 - 29-Jan-26 |
| Sell* | 1 | €7.98 | SI Trade |
09:52:01 - 29-Jan-26 |
| Sell* | 312 | €8.015 | SI Trade |
08:51:22 - 29-Jan-26 |
| Unknown* | 221 | €8.03018 | SI Trade Negotiated Trade |
17:02:39 - 28-Jan-26 |
| Unknown* | 392 | €8.01 | SI Trade |
16:29:05 - 28-Jan-26 |
| Unknown* | 5 | €8.025 | OTC Trade |
14:13:51 - 28-Jan-26 |
| Unknown* | 0 | €8.03 | OTC Trade |
09:13:36 - 28-Jan-26 |
| Unknown* | 0 | €8.05 | OTC Trade |
09:13:35 - 28-Jan-26 |
| Buy* | 1 | €8.04 | SI Trade |
08:46:47 - 28-Jan-26 |
| Unknown* | 0 | €7.975 | OTC Trade |
08:21:11 - 28-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:01:32 - 28-Jan-26 |
| Unknown* | 1,011 | €8.11971 | SI Trade Negotiated Trade |
17:13:00 - 27-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
16:25:20 - 27-Jan-26 |
| Unknown* | 205 | €8.035 | OTC Trade |
15:50:43 - 27-Jan-26 |
| Sell* | 205 | €8.035 | SI Trade |
15:50:43 - 27-Jan-26 |
| Unknown* | 0 | €8.04 | SI Trade |
15:34:51 - 27-Jan-26 |
| Sell* | 115 | €8.085 | SI Trade |
15:17:55 - 27-Jan-26 |
| Unknown* | 0 | €8.125 | SI Trade |
14:47:10 - 27-Jan-26 |
| Unknown* | 0 | €8.125 | SI Trade |
14:18:56 - 27-Jan-26 |
| Sell* | 109 | €8.1075 | SI Trade |
12:57:24 - 27-Jan-26 |
| Buy* | 1 | €8.13 | SI Trade |
12:35:37 - 27-Jan-26 |
| Sell* | 55 | €8.14 | SI Trade |
12:24:16 - 27-Jan-26 |
| Sell* | 226 | €8.175 | SI Trade |
12:11:21 - 27-Jan-26 |
| Sell* | 63 | €8.14 | SI Trade |
10:14:40 - 27-Jan-26 |
| Sell* | 178 | €8.14 | SI Trade |
10:14:35 - 27-Jan-26 |
| Sell* | 31 | €8.14 | SI Trade |
10:07:40 - 27-Jan-26 |
| Sell* | 3,465 | €8.22 | SI Trade |
08:10:20 - 27-Jan-26 |
| Buy* | 1 | €8.24 | SI Trade |
16:20:07 - 26-Jan-26 |
| Sell* | 331 | €8.215 | SI Trade |
16:15:49 - 26-Jan-26 |
| Sell* | 63 | €8.215 | SI Trade |
16:15:44 - 26-Jan-26 |
| Sell* | 82 | €8.215 | SI Trade |
16:15:44 - 26-Jan-26 |
| Sell* | 133 | €8.215 | SI Trade |
16:15:43 - 26-Jan-26 |
| Unknown* | 5 | €8.205 | OTC Trade |
16:10:14 - 26-Jan-26 |
| Sell* | 43 | €8.215 | SI Trade |
15:13:23 - 26-Jan-26 |
| Sell* | 186 | €8.215 | SI Trade |
15:13:23 - 26-Jan-26 |
| Sell* | 266 | €8.1975 | SI Trade |
15:00:18 - 26-Jan-26 |
| Sell* | 1 | €8.225 | SI Trade |
14:28:06 - 26-Jan-26 |
| Sell* | 422 | €8.22 | SI Trade |
14:25:23 - 26-Jan-26 |
| Sell* | 1 | €8.21 | SI Trade |
13:43:58 - 26-Jan-26 |
| Sell* | 1 | €8.225 | SI Trade |
13:08:10 - 26-Jan-26 |
| Sell* | 1 | €8.225 | SI Trade |
12:31:32 - 26-Jan-26 |
| Sell* | 337 | €8.17 | SI Trade |
11:39:55 - 26-Jan-26 |
| Buy* | 2 | €8.235 | SI Trade |
10:01:52 - 26-Jan-26 |
| Buy* | 5 | €8.235 | SI Trade |
09:59:15 - 26-Jan-26 |
| Sell* | 257 | €8.205 | SI Trade |
08:49:30 - 26-Jan-26 |
| Sell* | 143 | €8.215 | SI Trade |
08:39:06 - 26-Jan-26 |
| Unknown* | 20 | €8.23 | SI Trade |
08:37:01 - 26-Jan-26 |
| Sell* | 439 | €8.30 | SI Trade |
08:13:47 - 26-Jan-26 |
| Buy* | 97 | €8.355 | SI Trade |
08:09:27 - 26-Jan-26 |
| Buy* | 102 | €8.365 | SI Trade |
08:08:11 - 26-Jan-26 |
| Unknown* | 4 | €8.33 | OTC Trade |
08:01:09 - 26-Jan-26 |
| Sell* | 4 | €8.33 | SI Trade |
08:00:47 - 26-Jan-26 |
| Sell* | 394 | €8.265 | SI Trade |
15:03:59 - 23-Jan-26 |
| Buy* | 124 | €8.285 | SI Trade |
15:03:57 - 23-Jan-26 |
| Unknown* | 0 | €8.175 | SI Trade |
14:48:23 - 23-Jan-26 |
| Buy* | 216 | €8.185 | SI Trade |
14:17:09 - 23-Jan-26 |
| Buy* | 530 | €8.17 | SI Trade |
14:15:56 - 23-Jan-26 |
| Buy* | 643 | €8.175 | SI Trade |
14:12:47 - 23-Jan-26 |
| Buy* | 643 | €8.175 | SI Trade |
14:11:39 - 23-Jan-26 |
| Buy* | 2 | €8.195 | SI Trade |
13:41:50 - 23-Jan-26 |
| Buy* | 4 | €8.195 | SI Trade |
13:41:13 - 23-Jan-26 |
| Unknown* | 0 | €8.195 | SI Trade |
13:40:08 - 23-Jan-26 |
| Unknown* | 2 | €8.16 | OTC Trade |
13:38:11 - 23-Jan-26 |
| Unknown* | 1 | €8.16 | OTC Trade |
13:37:36 - 23-Jan-26 |
| Sell* | 303 | €8.125 | SI Trade |
13:25:31 - 23-Jan-26 |
| Buy* | 218 | €8.16 | SI Trade |
12:35:01 - 23-Jan-26 |
| Buy* | 78 | €8.17 | SI Trade |
11:19:12 - 23-Jan-26 |
| Buy* | 167 | €8.17 | SI Trade |
11:19:12 - 23-Jan-26 |
| Buy* | 363 | €8.175 | SI Trade |
10:36:15 - 23-Jan-26 |
| Unknown* | 24 | €8.175 | OTC Trade |
09:01:38 - 23-Jan-26 |
| Unknown* | 455 | €8.09677 | SI Trade Negotiated Trade |
17:09:00 - 22-Jan-26 |
| Buy* | 316 | €8.175 | SI Trade |
14:30:11 - 22-Jan-26 |
| Buy* | 25 | €8.135 | SI Trade |
13:25:20 - 22-Jan-26 |
| Sell* | 392 | €8.105 | SI Trade |
13:01:12 - 22-Jan-26 |
| Buy* | 1 | €8.125 | SI Trade |
13:01:02 - 22-Jan-26 |
| Sell* | 285 | €8.095 | SI Trade |
09:50:41 - 22-Jan-26 |
| Sell* | 12 | €8.095 | SI Trade |
09:50:41 - 22-Jan-26 |
| Buy* | 14 | €8.13 | SI Trade |
08:38:51 - 22-Jan-26 |
| Unknown* | 608 | €7.94891 | SI Trade Negotiated Trade |
17:13:25 - 21-Jan-26 |
| Sell* | 10 | €7.99 | SI Trade |
16:08:26 - 21-Jan-26 |
| Unknown* | 0 | €7.925 | OTC Trade |
14:09:58 - 21-Jan-26 |
| Unknown* | 0 | €7.93 | SI Trade |
13:22:13 - 21-Jan-26 |
| Unknown* | 3,010 | €7.94 | OTC Trade |
10:53:10 - 21-Jan-26 |
| Unknown* | 1,032 | €7.94 | OTC Trade |
10:53:10 - 21-Jan-26 |
| Unknown* | 0 | €8.01 | SI Trade |
15:52:10 - 20-Jan-26 |
| Unknown* | 12 | €8.035 | OTC Trade |
13:18:29 - 20-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
12:40:49 - 20-Jan-26 |
| Unknown* | 0 | €7.96 | SI Trade |
11:05:36 - 20-Jan-26 |
| Sell* | 1 | €7.95 | SI Trade |
10:50:12 - 20-Jan-26 |
| Sell* | 1,200 | €7.95 | SI Trade |
10:49:55 - 20-Jan-26 |
| Unknown* | 21 | €7.955 | OTC Trade |
10:45:24 - 20-Jan-26 |
| Sell* | 42 | €7.965 | SI Trade |
10:16:39 - 20-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:15:54 - 20-Jan-26 |