| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €8.76538 | SI Trade Negotiated Trade |
17:10:09 - 14-Aug-25 |
| Buy* | 24 | €8.76 | SI Trade |
16:26:02 - 14-Aug-25 |
| Buy* | 57 | €8.76 | SI Trade |
16:26:02 - 14-Aug-25 |
| Buy* | 195 | €8.7625 | SI Trade |
16:20:49 - 14-Aug-25 |
| Buy* | 75 | €8.765 | SI Trade |
16:10:49 - 14-Aug-25 |
| Buy* | 121 | €8.775 | SI Trade |
15:53:04 - 14-Aug-25 |
| Buy* | 121 | €8.775 | SI Trade |
15:37:14 - 14-Aug-25 |
| Buy* | 119 | €8.72 | SI Trade |
15:13:38 - 14-Aug-25 |
| Buy* | 129 | €8.7225 | SI Trade |
15:04:44 - 14-Aug-25 |
| Buy* | 2 | €8.7225 | SI Trade |
15:01:15 - 14-Aug-25 |
| Buy* | 143 | €8.7525 | SI Trade |
14:51:24 - 14-Aug-25 |
| Buy* | 145 | €8.745 | SI Trade |
14:44:24 - 14-Aug-25 |
| Buy* | 146 | €8.7525 | SI Trade |
14:37:04 - 14-Aug-25 |
| Buy* | 143 | €8.755 | SI Trade |
14:32:23 - 14-Aug-25 |
| Buy* | 145 | €8.755 | SI Trade |
14:31:13 - 14-Aug-25 |
| Unknown* | 26 | €8.75 | OTC Trade |
14:23:51 - 14-Aug-25 |
| Buy* | 143 | €8.755 | SI Trade |
14:13:07 - 14-Aug-25 |
| Buy* | 142 | €8.77 | SI Trade |
13:59:24 - 14-Aug-25 |
| Buy* | 143 | €8.775 | SI Trade |
13:46:54 - 14-Aug-25 |
| Buy* | 142 | €8.7825 | SI Trade |
13:33:34 - 14-Aug-25 |
| Buy* | 143 | €8.795 | SI Trade |
13:18:54 - 14-Aug-25 |
| Buy* | 142 | €8.8075 | SI Trade |
13:02:24 - 14-Aug-25 |
| Buy* | 142 | €8.8075 | SI Trade |
12:45:04 - 14-Aug-25 |
| Buy* | 142 | €8.78 | SI Trade |
11:50:54 - 14-Aug-25 |
| Buy* | 142 | €8.78 | SI Trade |
11:33:39 - 14-Aug-25 |
| Buy* | 111 | €8.7875 | SI Trade |
11:24:58 - 14-Aug-25 |
| Buy* | 143 | €8.8175 | SI Trade |
11:02:35 - 14-Aug-25 |
| Unknown* | 20 | €8.805 | OTC Trade |
11:02:13 - 14-Aug-25 |
| Buy* | 21 | €8.805 | SI Trade |
11:02:13 - 14-Aug-25 |
| Buy* | 142 | €8.8175 | SI Trade |
10:56:57 - 14-Aug-25 |
| Unknown* | 5 | €8.725 | OTC Trade |
10:05:23 - 14-Aug-25 |
| Unknown* | 4 | €8.745 | OTC Trade |
10:05:21 - 14-Aug-25 |
| Unknown* | 0 | €8.725 | SI Trade |
10:04:49 - 14-Aug-25 |
| Buy* | 143 | €8.7325 | SI Trade |
09:43:35 - 14-Aug-25 |
| Buy* | 143 | €8.73 | SI Trade |
09:33:25 - 14-Aug-25 |
| Buy* | 143 | €8.745 | SI Trade |
09:23:35 - 14-Aug-25 |
| Buy* | 144 | €8.735 | SI Trade |
09:13:55 - 14-Aug-25 |
| Buy* | 143 | €8.7575 | SI Trade |
09:04:40 - 14-Aug-25 |
| Buy* | 132 | €8.76 | SI Trade |
09:00:31 - 14-Aug-25 |
| Buy* | 68 | €8.77 | SI Trade |
08:43:57 - 14-Aug-25 |
| Buy* | 135 | €8.79 | SI Trade |
08:29:51 - 14-Aug-25 |
| Buy* | 55 | €8.7925 | SI Trade |
08:29:51 - 14-Aug-25 |
| Buy* | 195 | €8.80 | SI Trade |
08:29:21 - 14-Aug-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:14:52 - 14-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 0 | €8.695 | SI Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | €8.695 | SI Trade |
08:00:21 - 14-Aug-25 |
| Buy* | 41 | €8.69 | SI Trade |
16:29:59 - 13-Aug-25 |
| Buy* | 29 | €8.69 | SI Trade |
16:29:58 - 13-Aug-25 |
| Buy* | 110 | €8.69 | SI Trade |
16:29:51 - 13-Aug-25 |
| Buy* | 4 | €8.69 | SI Trade |
16:29:42 - 13-Aug-25 |
| Buy* | 2 | €8.6775 | SI Trade |
16:05:58 - 13-Aug-25 |
| Unknown* | 0 | €8.635 | SI Trade |
14:40:04 - 13-Aug-25 |
| Unknown* | 1 | €8.615 | OTC Trade |
13:06:02 - 13-Aug-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
12:46:34 - 13-Aug-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
12:46:30 - 13-Aug-25 |
| Buy* | 49 | €8.64 | SI Trade |
08:00:22 - 13-Aug-25 |
| Unknown* | 2 | €8.64 | OTC Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:18 - 13-Aug-25 |
| Unknown* | 110 | €8.60909 | SI Trade Negotiated Trade |
17:20:45 - 12-Aug-25 |
| Unknown* | 10 | €8.60 | SI Trade Negotiated Trade |
17:15:42 - 12-Aug-25 |
| Buy* | 110 | €8.59 | SI Trade |
08:45:20 - 12-Aug-25 |
| Sell* | 165 | €8.5525 | SI Trade |
08:40:35 - 12-Aug-25 |
| Sell* | 121 | €8.63 | SI Trade |
13:00:23 - 11-Aug-25 |
| Unknown* | 54 | €8.67 | OTC Trade |
08:57:57 - 11-Aug-25 |
| Buy* | 4 | €8.68 | SI Trade |
16:29:47 - 08-Aug-25 |
| Buy* | 45 | €8.6825 | SI Trade |
16:20:14 - 08-Aug-25 |
| Buy* | 74 | €8.6675 | SI Trade |
16:15:20 - 08-Aug-25 |
| Buy* | 9 | €8.67 | SI Trade |
16:15:04 - 08-Aug-25 |
| Buy* | 1 | €8.67 | SI Trade |
15:47:59 - 08-Aug-25 |
| Buy* | 10 | €8.6575 | SI Trade |
15:15:24 - 08-Aug-25 |
| Unknown* | 0 | €8.635 | SI Trade |
15:06:35 - 08-Aug-25 |
| Buy* | 107 | €8.65 | SI Trade |
13:59:18 - 08-Aug-25 |
| Buy* | 106 | €8.65 | SI Trade |
13:57:46 - 08-Aug-25 |
| Buy* | 106 | €8.65 | SI Trade |
13:56:20 - 08-Aug-25 |
| Buy* | 106 | €8.65 | SI Trade |
13:54:55 - 08-Aug-25 |
| Sell* | 107 | €8.71 | SI Trade |
10:32:25 - 08-Aug-25 |
| Buy* | 112 | €8.74 | SI Trade |
09:37:43 - 08-Aug-25 |
| Buy* | 111 | €8.74 | SI Trade |
09:35:15 - 08-Aug-25 |
| Buy* | 109 | €8.74 | SI Trade |
09:33:04 - 08-Aug-25 |
| Unknown* | 10 | €8.675 | OTC Trade |
09:04:14 - 08-Aug-25 |
| Buy* | 108 | €8.69 | SI Trade |
09:03:42 - 08-Aug-25 |
| Unknown* | 981 | €8.575 | OTC Trade |
08:18:41 - 08-Aug-25 |
| Sell* | 981 | €8.575 | SI Trade |
08:18:41 - 08-Aug-25 |
| Sell* | 10 | €8.59 | SI Trade |
08:13:31 - 08-Aug-25 |
| Unknown* | 2 | €8.61 | SI Trade |
08:00:13 - 08-Aug-25 |
| Sell* | 2 | €8.595 | SI Trade |
08:00:13 - 08-Aug-25 |
| Buy* | 71 | €8.595 | SI Trade |
16:25:21 - 07-Aug-25 |
| Unknown* | 7 | €8.585 | OTC Trade |
16:25:04 - 07-Aug-25 |
| Buy* | 4 | €8.60 | SI Trade |
16:23:23 - 07-Aug-25 |
| Buy* | 85 | €8.60 | SI Trade |
16:20:53 - 07-Aug-25 |
| Sell* | 39 | €8.58 | SI Trade |
15:55:29 - 07-Aug-25 |
| Buy* | 55 | €8.585 | SI Trade |
14:43:08 - 07-Aug-25 |
| Buy* | 80 | €8.58 | SI Trade |
14:39:25 - 07-Aug-25 |
| Buy* | 12 | €8.57 | SI Trade |
13:49:24 - 07-Aug-25 |
| Unknown* | 62 | €8.54 | OTC Trade |
12:43:13 - 07-Aug-25 |
| Unknown* | 1 | €8.555 | OTC Trade |
12:31:20 - 07-Aug-25 |
| Buy* | 41 | €8.56 | SI Trade |
12:10:59 - 07-Aug-25 |
| Buy* | 122 | €8.51 | SI Trade |
12:02:44 - 07-Aug-25 |
| Unknown* | 215 | €8.486 | OTC Trade |
10:56:10 - 07-Aug-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 1 | €8.35 | OTC Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 17 | €8.29 | SI Trade Negotiated Trade |
17:10:28 - 06-Aug-25 |
| Buy* | 6 | €8.30 | SI Trade |
16:29:23 - 06-Aug-25 |
| Buy* | 4 | €8.30 | SI Trade |
16:29:10 - 06-Aug-25 |
| Buy* | 131 | €8.30 | SI Trade |
16:13:50 - 06-Aug-25 |
| Buy* | 118 | €8.30 | SI Trade |
16:13:39 - 06-Aug-25 |
| Unknown* | 4 | €8.31 | OTC Trade |
14:53:55 - 06-Aug-25 |
| Buy* | 114 | €8.29 | SI Trade |
12:31:56 - 06-Aug-25 |
| Buy* | 1 | €8.27 | SI Trade |
12:29:51 - 06-Aug-25 |
| Unknown* | 12 | €8.285 | OTC Trade |
11:18:25 - 06-Aug-25 |
| Unknown* | 62 | €8.305 | OTC Trade |
09:01:44 - 06-Aug-25 |
| Unknown* | 62 | €8.35 | OTC Trade |
08:21:06 - 06-Aug-25 |
| Unknown* | 3 | €8.175 | OTC Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 12 | €8.20 | OTC Trade |
08:00:02 - 06-Aug-25 |
| Buy* | 314 | €8.15 | SI Trade |
16:27:49 - 05-Aug-25 |
| Buy* | 63 | €8.14 | SI Trade |
16:27:48 - 05-Aug-25 |
| Buy* | 39 | €8.14 | SI Trade |
16:24:00 - 05-Aug-25 |
| Buy* | 2 | €8.14 | SI Trade |
16:21:33 - 05-Aug-25 |
| Unknown* | 1 | €8.025 | OTC Trade |
12:30:59 - 05-Aug-25 |
| Sell* | 547 | €8.04 | SI Trade |
12:26:43 - 05-Aug-25 |
| Sell* | 1 | €8.065 | SI Trade |
10:53:52 - 05-Aug-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 2 | €8.055 | OTC Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 590 | €8.0651 | SI Trade Negotiated Trade |
17:23:43 - 04-Aug-25 |
| Unknown* | 22 | €8.07 | SI Trade Negotiated Trade |
17:18:01 - 04-Aug-25 |
| Buy* | 441 | €8.07 | SI Trade |
16:27:27 - 04-Aug-25 |
| Buy* | 4 | €8.07 | SI Trade |
16:22:59 - 04-Aug-25 |
| Buy* | 14 | €8.0725 | SI Trade |
15:46:24 - 04-Aug-25 |
| Buy* | 54 | €8.07 | SI Trade |
15:36:05 - 04-Aug-25 |
| Buy* | 70 | €8.0725 | SI Trade |
15:27:27 - 04-Aug-25 |
| Sell* | 2,000 | €8.035 | SI Trade |
14:36:43 - 04-Aug-25 |
| Unknown* | 3 | €8.02 | OTC Trade |
14:34:32 - 04-Aug-25 |
| Unknown* | 0 | €8.02 | OTC Trade |
13:16:08 - 04-Aug-25 |
| Unknown* | 215 | €8.035 | OTC Trade |
13:13:51 - 04-Aug-25 |
| Unknown* | 200 | €8.04 | SI Trade |
12:02:30 - 04-Aug-25 |
| Sell* | 264 | €8.03 | SI Trade |
11:31:54 - 04-Aug-25 |
| Buy* | 3 | €8.07 | SI Trade |
09:46:47 - 04-Aug-25 |
| Buy* | 6 | €8.085 | SI Trade |
09:45:21 - 04-Aug-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
09:17:59 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
09:17:59 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 0 | €8.065 | OTC Trade |
08:21:04 - 04-Aug-25 |
| Unknown* | 1 | €8.065 | OTC Trade |
08:21:04 - 04-Aug-25 |
| Buy* | 31 | €8.07 | SI Trade |
08:14:54 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 1 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 1 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 1 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:05:14 - 04-Aug-25 |