| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,064 | €7.39 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 145 | €7.41552 | SI Trade Negotiated Trade |
17:13:34 - 11-Apr-25 |
| Unknown* | 1,763 | €7.41258 | SI Trade Negotiated Trade |
17:13:29 - 11-Apr-25 |
| Unknown* | 100 | €7.3266 | SI Trade Negotiated Trade |
17:10:40 - 11-Apr-25 |
| Unknown* | 29 | €7.42 | OTC Trade |
11:23:39 - 11-Apr-25 |
| Unknown* | 29 | €7.30 | OTC Trade |
10:20:30 - 11-Apr-25 |
| Buy* | 1 | €7.545 | SI Trade |
08:32:01 - 11-Apr-25 |
| Buy* | 2 | €7.59 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 467 | €7.54716 | SI Trade Negotiated Trade |
17:13:28 - 10-Apr-25 |
| Unknown* | 104 | €7.565 | SI Trade Negotiated Trade |
17:13:26 - 10-Apr-25 |
| Unknown* | 0 | €7.595 | SI Trade |
11:38:11 - 10-Apr-25 |
| Sell* | 2,000 | €7.67 | SI Trade |
08:26:34 - 10-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:13:13 - 10-Apr-25 |
| Unknown* | 1,074 | €7.39182 | SI Trade Negotiated Trade |
17:13:30 - 09-Apr-25 |
| Sell* | 1 | €7.27 | SI Trade |
16:21:46 - 09-Apr-25 |
| Buy* | 7 | €7.395 | SI Trade |
08:06:19 - 09-Apr-25 |
| Buy* | 1 | €7.395 | SI Trade |
08:05:42 - 09-Apr-25 |
| Unknown* | 4 | €7.20 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 859 | €7.61712 | SI Trade Negotiated Trade |
17:13:45 - 08-Apr-25 |
| Unknown* | 827 | €7.59421 | SI Trade Negotiated Trade |
17:06:52 - 08-Apr-25 |
| Sell* | 2,000 | €7.5004 | SI Trade |
16:02:33 - 08-Apr-25 |
| Buy* | 1 | €7.595 | SI Trade |
15:16:09 - 08-Apr-25 |
| Unknown* | 0 | €7.63 | OTC Trade |
14:40:13 - 08-Apr-25 |
| Buy* | 86 | €7.6425 | SI Trade |
13:21:23 - 08-Apr-25 |
| Buy* | 5 | €7.62 | SI Trade |
10:56:52 - 08-Apr-25 |
| Sell* | 2,000 | €7.565 | SI Trade |
09:25:22 - 08-Apr-25 |
| Sell* | 20 | €7.65 | SI Trade |
08:40:00 - 08-Apr-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
08:22:36 - 08-Apr-25 |
| Unknown* | 0 | €7.61 | OTC Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 1 | €7.63 | OTC Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 301 | €7.46 | SI Trade Negotiated Trade |
17:13:44 - 07-Apr-25 |
| Unknown* | 298 | €6.99564 | SI Trade Negotiated Trade |
17:09:01 - 07-Apr-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
13:02:23 - 07-Apr-25 |
| Buy* | 700 | €7.145 | SI Trade |
11:23:03 - 07-Apr-25 |
| Unknown* | 1 | €7.15 | OTC Trade |
11:06:08 - 07-Apr-25 |
| Buy* | 4 | €7.025 | SI Trade |
10:20:24 - 07-Apr-25 |
| Sell* | 1 | €7.015 | SI Trade |
10:19:32 - 07-Apr-25 |
| Unknown* | 66 | €6.98 | OTC Trade |
08:31:02 - 07-Apr-25 |
| Unknown* | 66 | €6.98 | OTC Trade |
08:31:02 - 07-Apr-25 |
| Unknown* | 13 | €6.90 | OTC Trade |
08:09:25 - 07-Apr-25 |
| Unknown* | 10 | €6.87 | OTC Trade |
08:08:11 - 07-Apr-25 |
| Sell* | 86 | €6.84 | SI Trade |
08:07:09 - 07-Apr-25 |
| Sell* | 86 | €6.84 | SI Trade |
08:07:09 - 07-Apr-25 |
| Unknown* | 0 | €6.91 | OTC Trade |
08:04:16 - 07-Apr-25 |
| Unknown* | 0 | €6.98 | OTC Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:00:29 - 07-Apr-25 |
| Buy* | 1 | €6.98 | SI Trade |
08:00:22 - 07-Apr-25 |
| Buy* | 2 | €6.98 | SI Trade |
08:00:22 - 07-Apr-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:22 - 07-Apr-25 |
| Sell* | 2 | €6.90 | SI Trade |
08:00:22 - 07-Apr-25 |
| Sell* | 2 | €6.90 | SI Trade |
08:00:22 - 07-Apr-25 |
| Sell* | 5 | €6.90 | SI Trade |
08:00:22 - 07-Apr-25 |
| Unknown* | 2,911 | €7.33575 | SI Trade Negotiated Trade |
17:36:35 - 04-Apr-25 |
| Unknown* | 1,874 | €7.29042 | SI Trade Negotiated Trade |
17:13:38 - 04-Apr-25 |
| Sell* | 4 | €7.20 | SI Trade |
12:34:10 - 04-Apr-25 |
| Sell* | 1 | €7.23 | SI Trade |
12:24:35 - 04-Apr-25 |
| Sell* | 8 | €7.25 | SI Trade |
11:36:28 - 04-Apr-25 |
| Sell* | 2 | €7.30 | SI Trade |
11:21:07 - 04-Apr-25 |
| Sell* | 3 | €7.34 | SI Trade |
11:15:38 - 04-Apr-25 |
| Sell* | 1 | €7.40 | SI Trade |
11:06:59 - 04-Apr-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:17:02 - 04-Apr-25 |
| Sell* | 2 | €7.50 | SI Trade |
09:17:00 - 04-Apr-25 |
| Unknown* | 304 | €7.52 | OTC Trade |
09:10:04 - 04-Apr-25 |
| Unknown* | 75 | €7.52 | OTC Trade |
09:10:04 - 04-Apr-25 |
| Unknown* | 1 | €7.52 | OTC Trade |
09:07:53 - 04-Apr-25 |
| Unknown* | 1 | €7.61 | OTC Trade |
08:44:34 - 04-Apr-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €7.62 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Buy* | 3 | €7.60 | SI Trade |
08:07:52 - 04-Apr-25 |
| Sell* | 350 | €7.60 | SI Trade |
08:06:22 - 04-Apr-25 |
| Unknown* | 0 | €7.69 | SI Trade |
08:05:57 - 04-Apr-25 |
| Sell* | 2 | €7.66 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 61 | €7.66 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 61 | €7.66 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 1,953 | €7.79946 | SI Trade Negotiated Trade |
17:15:45 - 03-Apr-25 |
| Unknown* | 330 | €7.83585 | SI Trade Negotiated Trade |
17:13:22 - 03-Apr-25 |
| Unknown* | 735 | €7.81358 | SI Trade Negotiated Trade |
17:13:00 - 03-Apr-25 |
| Sell* | 16 | €7.76 | SI Trade |
16:29:34 - 03-Apr-25 |
| Sell* | 1 | €7.77 | SI Trade |
16:22:18 - 03-Apr-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Sell* | 3 | €7.84 | SI Trade |
14:04:08 - 03-Apr-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
12:46:48 - 03-Apr-25 |
| Sell* | 10 | €7.85 | SI Trade |
12:36:05 - 03-Apr-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
12:20:30 - 03-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
11:33:54 - 03-Apr-25 |
| Sell* | 51 | €7.905 | SI Trade |
11:28:56 - 03-Apr-25 |
| Sell* | 51 | €7.905 | SI Trade |
11:28:56 - 03-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
11:27:13 - 03-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
11:26:18 - 03-Apr-25 |
| Unknown* | 231 | €7.87 | OTC Trade |
09:34:11 - 03-Apr-25 |
| Buy* | 10 | €7.84 | SI Trade |
09:01:45 - 03-Apr-25 |
| Unknown* | 54 | €7.73 | OTC Trade |
08:11:49 - 03-Apr-25 |
| Unknown* | 1 | €7.73 | OTC Trade |
08:11:49 - 03-Apr-25 |
| Buy* | 5 | €7.85 | SI Trade |
08:08:09 - 03-Apr-25 |
| Buy* | 1 | €7.89 | SI Trade |
08:00:26 - 03-Apr-25 |
| Sell* | 92 | €7.995 | SI Trade |
15:24:42 - 02-Apr-25 |
| Sell* | 1 | €8.01 | SI Trade |
14:32:10 - 02-Apr-25 |
| Sell* | 3 | €8.10 | SI Trade |
11:00:40 - 02-Apr-25 |
| Sell* | 101 | €8.16 | SI Trade |
09:29:52 - 02-Apr-25 |
| Sell* | 1,750 | €8.14 | SI Trade |
08:34:35 - 02-Apr-25 |
| Unknown* | 585 | €8.12444 | SI Trade Negotiated Trade |
17:13:18 - 01-Apr-25 |
| Unknown* | 3 | €8.01 | SI Trade Negotiated Trade |
17:10:48 - 01-Apr-25 |
| Buy* | 2 | €8.10 | SI Trade |
16:29:50 - 01-Apr-25 |
| Buy* | 43 | €8.07 | SI Trade |
15:54:56 - 01-Apr-25 |
| Buy* | 93 | €8.065 | SI Trade |
15:45:12 - 01-Apr-25 |
| Buy* | 51 | €8.065 | SI Trade |
15:43:38 - 01-Apr-25 |
| Unknown* | 13 | €8.05 | OTC Trade |
15:21:20 - 01-Apr-25 |
| Sell* | 87 | €7.99 | SI Trade |
15:16:03 - 01-Apr-25 |
| Sell* | 100 | €8.055 | SI Trade |
15:04:07 - 01-Apr-25 |
| Sell* | 101 | €8.08 | SI Trade |
14:56:13 - 01-Apr-25 |
| Sell* | 51 | €8.08 | SI Trade |
14:52:32 - 01-Apr-25 |
| Sell* | 94 | €8.10 | SI Trade |
14:43:52 - 01-Apr-25 |
| Sell* | 97 | €8.085 | SI Trade |
14:35:22 - 01-Apr-25 |
| Sell* | 88 | €8.085 | SI Trade |
14:32:08 - 01-Apr-25 |
| Sell* | 87 | €8.10 | SI Trade |
14:31:01 - 01-Apr-25 |
| Sell* | 93 | €8.12 | SI Trade |
13:37:16 - 01-Apr-25 |
| Sell* | 51 | €8.13 | SI Trade |
13:22:33 - 01-Apr-25 |
| Sell* | 89 | €8.135 | SI Trade |
13:16:08 - 01-Apr-25 |
| Sell* | 97 | €8.12 | SI Trade |
13:05:04 - 01-Apr-25 |
| Sell* | 89 | €8.10 | SI Trade |
12:47:03 - 01-Apr-25 |
| Sell* | 51 | €8.11 | SI Trade |
12:20:04 - 01-Apr-25 |
| Sell* | 87 | €8.12 | SI Trade |
12:19:32 - 01-Apr-25 |
| Sell* | 1,846 | €8.10 | SI Trade |
12:07:09 - 01-Apr-25 |
| Sell* | 86 | €8.115 | SI Trade |
12:01:41 - 01-Apr-25 |
| Unknown* | 88 | €8.14 | SI Trade |
11:40:31 - 01-Apr-25 |
| Buy* | 7,000 | €8.16 | SI Trade |
11:00:57 - 01-Apr-25 |
| Buy* | 101 | €8.16 | SI Trade |
11:00:52 - 01-Apr-25 |
| Buy* | 51 | €8.185 | SI Trade |
10:48:12 - 01-Apr-25 |
| Unknown* | 0 | €8.21 | SI Trade |
10:39:17 - 01-Apr-25 |
| Buy* | 90 | €8.18 | SI Trade |
10:25:02 - 01-Apr-25 |
| Buy* | 88 | €8.16 | SI Trade |
10:05:00 - 01-Apr-25 |
| Buy* | 97 | €8.17 | SI Trade |
09:56:50 - 01-Apr-25 |
| Sell* | 51 | €8.135 | SI Trade |
09:49:40 - 01-Apr-25 |
| Sell* | 94 | €8.12 | SI Trade |
09:48:19 - 01-Apr-25 |
| Unknown* | 85 | €8.14 | SI Trade |
09:35:59 - 01-Apr-25 |
| Buy* | 102 | €8.125 | SI Trade |
09:23:28 - 01-Apr-25 |
| Buy* | 51 | €8.09 | SI Trade |
09:15:03 - 01-Apr-25 |
| Buy* | 96 | €8.09 | SI Trade |
09:14:37 - 01-Apr-25 |
| Sell* | 3 | €8.00 | SI Trade |
08:40:00 - 01-Apr-25 |
| Sell* | 51 | €8.02 | SI Trade |
08:33:11 - 01-Apr-25 |
| Unknown* | 3 | €8.00 | OTC Trade |
08:03:31 - 01-Apr-25 |
| Unknown* | 138 | €7.8346 | SI Trade Negotiated Trade |
17:13:17 - 31-Mar-25 |
| Unknown* | 882 | €7.87454 | SI Trade Negotiated Trade |
17:05:30 - 31-Mar-25 |
| Unknown* | 2 | €8.05 | SI Trade |
15:58:57 - 31-Mar-25 |
| Buy* | 2 | €8.06 | SI Trade |
15:39:02 - 31-Mar-25 |
| Sell* | 2 | €8.04 | SI Trade |
15:19:05 - 31-Mar-25 |
| Buy* | 38 | €8.02 | SI Trade |
14:55:14 - 31-Mar-25 |
| Buy* | 6 | €8.00 | SI Trade |
14:37:49 - 31-Mar-25 |
| Buy* | 200 | €7.90 | SI Trade |
12:17:28 - 31-Mar-25 |
| Buy* | 17 | €7.89 | SI Trade |
11:04:22 - 31-Mar-25 |
| Unknown* | 11 | €7.81 | OTC Trade |
09:37:29 - 31-Mar-25 |
| Unknown* | 28 | €7.87 | OTC Trade |
08:01:51 - 31-Mar-25 |
| Unknown* | 0 | €7.88 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 2 | €7.90 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 1 | €7.90 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 1 | €7.90 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 319 | €8.05 | SI Trade Negotiated Trade |
17:13:23 - 28-Mar-25 |
| Unknown* | 45 | €8.08 | OTC Trade |
15:54:06 - 28-Mar-25 |
| Unknown* | 58 | €8.05 | SI Trade |
14:51:45 - 28-Mar-25 |
| Unknown* | 22 | €8.06 | OTC Trade |
14:19:24 - 28-Mar-25 |
| Sell* | 23 | €8.06 | SI Trade |
14:19:24 - 28-Mar-25 |
| Unknown* | 3 | €8.16 | OTC Trade |
12:28:42 - 28-Mar-25 |
| Sell* | 25 | €8.13 | SI Trade |
10:55:52 - 28-Mar-25 |
| Sell* | 37 | €8.25 | SI Trade |
08:43:30 - 28-Mar-25 |
| Unknown* | 153 | €8.28 | OTC Trade |
08:16:38 - 28-Mar-25 |
| Buy* | 3 | €8.30 | SI Trade |
08:15:01 - 28-Mar-25 |
| Unknown* | 2 | €8.17 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 39 | €8.11 | SI Trade |
16:29:17 - 27-Mar-25 |
| Sell* | 22 | €8.11 | SI Trade |
16:26:30 - 27-Mar-25 |
| Sell* | 70 | €8.12 | SI Trade |
16:23:02 - 27-Mar-25 |
| Buy* | 10 | €8.14 | SI Trade |
16:14:52 - 27-Mar-25 |
| Sell* | 19 | €8.15 | SI Trade |
15:58:13 - 27-Mar-25 |
| Sell* | 114 | €8.17 | SI Trade |
15:44:32 - 27-Mar-25 |
| Sell* | 18 | €8.16 | SI Trade |
15:40:53 - 27-Mar-25 |
| Sell* | 19 | €8.19 | SI Trade |
15:35:53 - 27-Mar-25 |
| Sell* | 18 | €8.21 | SI Trade |
15:31:31 - 27-Mar-25 |
| Sell* | 19 | €8.23 | SI Trade |
15:23:43 - 27-Mar-25 |
| Unknown* | 72 | €8.26 | OTC Trade |
14:59:08 - 27-Mar-25 |
| Unknown* | 4 | €8.25 | OTC Trade |
14:47:43 - 27-Mar-25 |
| Buy* | 87 | €8.26 | SI Trade |
13:49:08 - 27-Mar-25 |
| Unknown* | 0 | €8.26 | SI Trade |
13:15:28 - 27-Mar-25 |
| Unknown* | 0 | €8.26 | SI Trade |
13:15:28 - 27-Mar-25 |
| Sell* | 5,610 | €8.25 | SI Trade |
12:04:17 - 27-Mar-25 |
| Sell* | 2 | €8.24 | SI Trade |
08:35:33 - 27-Mar-25 |
| Sell* | 13 | €8.20 | SI Trade |
08:16:03 - 27-Mar-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
08:00:22 - 27-Mar-25 |
| Unknown* | 5 | €8.27 | OTC Trade |
08:00:22 - 27-Mar-25 |
| Unknown* | 2 | €8.30 | OTC Trade |
08:00:22 - 27-Mar-25 |
| Unknown* | 383 | €8.31809 | SI Trade Negotiated Trade |
17:13:22 - 26-Mar-25 |
| Buy* | 31 | €8.27 | SI Trade |
16:26:02 - 26-Mar-25 |
| Buy* | 5,000 | €8.27 | SI Trade |
16:17:39 - 26-Mar-25 |
| Sell* | 86 | €8.29 | SI Trade |
15:40:10 - 26-Mar-25 |
| Sell* | 3 | €8.30 | SI Trade |
15:36:27 - 26-Mar-25 |
| Buy* | 98 | €8.345 | SI Trade |
14:49:23 - 26-Mar-25 |
| Sell* | 19 | €8.33 | SI Trade |
14:45:50 - 26-Mar-25 |
| Sell* | 19 | €8.33 | SI Trade |
14:45:50 - 26-Mar-25 |