| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €8.7725 | SI Trade |
11:19:16 - 22-Sep-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:34:24 - 22-Sep-25 |
| Unknown* | 10 | €8.64 | SI Trade |
08:43:56 - 22-Sep-25 |
| Unknown* | 13 | €8.635 | SI Trade |
08:43:43 - 22-Sep-25 |
| Unknown* | 6 | €8.64 | SI Trade |
08:43:35 - 22-Sep-25 |
| Unknown* | 13 | €8.645 | SI Trade |
08:41:24 - 22-Sep-25 |
| Unknown* | 6 | €8.635 | SI Trade |
08:41:23 - 22-Sep-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 696 | €8.77341 | SI Trade Negotiated Trade |
17:08:11 - 19-Sep-25 |
| Unknown* | 118 | €8.7211 | SI Trade Negotiated Trade |
17:07:16 - 19-Sep-25 |
| Unknown* | 163 | €8.73049 | SI Trade Negotiated Trade |
17:05:41 - 19-Sep-25 |
| Sell* | 22 | €8.72 | SI Trade |
15:48:46 - 19-Sep-25 |
| Sell* | 28 | €8.72 | SI Trade |
10:26:35 - 19-Sep-25 |
| Sell* | 355 | €8.75 | SI Trade |
10:02:28 - 19-Sep-25 |
| Buy* | 350 | €8.805 | SI Trade |
09:13:02 - 19-Sep-25 |
| Buy* | 94 | €8.805 | SI Trade |
09:12:29 - 19-Sep-25 |
| Buy* | 2 | €8.8175 | SI Trade |
09:07:34 - 19-Sep-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 302 | €8.70734 | SI Trade Negotiated Trade |
17:11:41 - 18-Sep-25 |
| Unknown* | 138 | €8.64645 | SI Trade Negotiated Trade |
17:06:46 - 18-Sep-25 |
| Sell* | 59 | €8.745 | SI Trade |
16:24:13 - 18-Sep-25 |
| Unknown* | 0 | €8.73 | SI Trade |
16:22:54 - 18-Sep-25 |
| Sell* | 3,000 | €8.74 | SI Trade |
15:55:35 - 18-Sep-25 |
| Unknown* | 0 | €8.665 | SI Trade |
15:35:00 - 18-Sep-25 |
| Unknown* | 8 | €8.66 | SI Trade |
15:31:22 - 18-Sep-25 |
| Sell* | 22 | €8.645 | SI Trade |
15:30:04 - 18-Sep-25 |
| Sell* | 59 | €8.6575 | SI Trade |
14:00:59 - 18-Sep-25 |
| Unknown* | 0 | €8.69 | SI Trade |
10:14:47 - 18-Sep-25 |
| Sell* | 1 | €8.695 | SI Trade |
09:27:33 - 18-Sep-25 |
| Unknown* | 3 | €8.775 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 149 | €8.65181 | SI Trade Negotiated Trade |
17:06:38 - 17-Sep-25 |
| Buy* | 3 | €8.695 | SI Trade |
16:16:05 - 17-Sep-25 |
| Unknown* | 5 | €8.695 | OTC Trade |
15:18:21 - 17-Sep-25 |
| Unknown* | 4 | €8.695 | OTC Trade |
15:18:21 - 17-Sep-25 |
| Sell* | 1 | €8.625 | SI Trade |
14:32:58 - 17-Sep-25 |
| Unknown* | 744 | €8.60 | OTC Trade |
13:10:41 - 17-Sep-25 |
| Unknown* | 0 | €8.675 | SI Trade |
11:30:35 - 17-Sep-25 |
| Buy* | 3 | €8.645 | SI Trade |
10:10:54 - 17-Sep-25 |
| Buy* | 3 | €8.645 | SI Trade |
10:08:52 - 17-Sep-25 |
| Unknown* | 1 | €8.645 | OTC Trade |
09:41:14 - 17-Sep-25 |
| Buy* | 182 | €8.68 | SI Trade |
09:20:24 - 17-Sep-25 |
| Buy* | 267 | €8.68 | SI Trade |
09:20:08 - 17-Sep-25 |
| Unknown* | 129 | €8.4075 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 240 | €8.51067 | SI Trade Negotiated Trade |
17:13:46 - 16-Sep-25 |
| Unknown* | 120 | €8.62617 | SI Trade Negotiated Trade |
17:11:36 - 16-Sep-25 |
| Unknown* | 0 | €8.555 | SI Trade |
16:26:33 - 16-Sep-25 |
| Sell* | 5 | €8.58 | SI Trade |
15:42:24 - 16-Sep-25 |
| Sell* | 5 | €8.585 | SI Trade |
15:36:43 - 16-Sep-25 |
| Sell* | 168 | €8.585 | SI Trade |
15:35:33 - 16-Sep-25 |
| Sell* | 176 | €8.58 | SI Trade |
15:25:49 - 16-Sep-25 |
| Unknown* | 10 | €8.595 | OTC Trade |
11:53:55 - 16-Sep-25 |
| Buy* | 92 | €8.63 | SI Trade |
11:11:39 - 16-Sep-25 |
| Buy* | 1 | €8.48 | SI Trade |
09:15:59 - 16-Sep-25 |
| Buy* | 166 | €8.46 | SI Trade |
09:10:14 - 16-Sep-25 |
| Buy* | 131 | €8.465 | SI Trade |
09:10:08 - 16-Sep-25 |
| Buy* | 6 | €8.415 | SI Trade |
08:55:37 - 16-Sep-25 |
| Unknown* | 875 | €8.38426 | SI Trade Negotiated Trade |
17:24:15 - 15-Sep-25 |
| Unknown* | 348 | €8.37353 | SI Trade Negotiated Trade |
17:12:43 - 15-Sep-25 |
| Unknown* | 5 | €8.34 | OTC Trade |
15:20:18 - 15-Sep-25 |
| Unknown* | 10 | €8.36 | OTC Trade |
08:49:07 - 15-Sep-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
14:15:32 - 12-Sep-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
14:15:31 - 12-Sep-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
14:15:30 - 12-Sep-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
14:15:30 - 12-Sep-25 |
| Unknown* | 0 | €8.255 | OTC Trade |
10:37:41 - 12-Sep-25 |
| Buy* | 83 | €8.27 | SI Trade |
09:59:17 - 12-Sep-25 |
| Buy* | 110 | €8.275 | SI Trade |
09:31:21 - 12-Sep-25 |
| Unknown* | 40 | €8.335 | SI Trade Negotiated Trade |
17:15:26 - 11-Sep-25 |
| Sell* | 5 | €8.32 | SI Trade |
16:14:53 - 11-Sep-25 |
| Buy* | 90 | €8.385 | SI Trade |
13:23:47 - 11-Sep-25 |
| Buy* | 3 | €8.375 | SI Trade |
12:34:29 - 11-Sep-25 |
| Unknown* | 5 | €8.395 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
11:38:01 - 11-Sep-25 |
| Buy* | 41 | €8.345 | SI Trade |
10:18:44 - 11-Sep-25 |
| Buy* | 1 | €8.335 | SI Trade |
09:51:01 - 11-Sep-25 |
| Buy* | 115 | €8.365 | SI Trade |
08:37:37 - 11-Sep-25 |
| Buy* | 102 | €8.395 | SI Trade |
08:16:45 - 11-Sep-25 |
| Sell* | 13 | €8.295 | SI Trade |
16:29:27 - 10-Sep-25 |
| Sell* | 254 | €8.325 | SI Trade |
15:42:18 - 10-Sep-25 |
| Unknown* | 74 | €8.33 | OTC Trade |
13:37:20 - 10-Sep-25 |
| Unknown* | 17 | €8.33 | OTC Trade |
13:37:17 - 10-Sep-25 |
| Unknown* | 200 | €8.34 | OTC Trade |
13:31:32 - 10-Sep-25 |
| Buy* | 2 | €8.465 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 272 | €8.4229 | SI Trade Negotiated Trade |
17:08:09 - 09-Sep-25 |
| Sell* | 26 | €8.375 | SI Trade |
16:26:32 - 09-Sep-25 |
| Unknown* | 0 | €8.385 | SI Trade |
15:40:36 - 09-Sep-25 |
| Sell* | 2 | €8.395 | SI Trade |
15:34:47 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:48:47 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:40:56 - 09-Sep-25 |
| Buy* | 1 | €8.47 | SI Trade |
14:40:49 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:40:49 - 09-Sep-25 |
| Buy* | 2 | €8.47 | SI Trade |
14:40:48 - 09-Sep-25 |
| Buy* | 3 | €8.47 | SI Trade |
14:40:48 - 09-Sep-25 |
| Buy* | 2 | €8.47 | SI Trade |
14:40:47 - 09-Sep-25 |
| Buy* | 1 | €8.47 | SI Trade |
14:34:56 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:32:08 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:32:04 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:32:03 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:32:03 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
14:32:02 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
14:31:56 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
14:31:55 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
14:31:55 - 09-Sep-25 |
| Buy* | 2 | €8.465 | SI Trade |
14:31:54 - 09-Sep-25 |
| Buy* | 3 | €8.465 | SI Trade |
14:31:54 - 09-Sep-25 |
| Buy* | 2 | €8.465 | SI Trade |
14:31:53 - 09-Sep-25 |
| Buy* | 1 | €8.46 | SI Trade |
14:31:26 - 09-Sep-25 |
| Buy* | 1 | €8.455 | SI Trade |
14:30:38 - 09-Sep-25 |
| Buy* | 1 | €8.455 | SI Trade |
14:30:34 - 09-Sep-25 |
| Buy* | 1 | €8.455 | SI Trade |
14:30:33 - 09-Sep-25 |
| Buy* | 2 | €8.455 | SI Trade |
14:30:33 - 09-Sep-25 |
| Buy* | 1 | €8.45 | SI Trade |
14:27:59 - 09-Sep-25 |
| Buy* | 1 | €8.455 | SI Trade |
14:27:38 - 09-Sep-25 |
| Buy* | 1 | €8.455 | SI Trade |
14:27:37 - 09-Sep-25 |
| Buy* | 1 | €8.455 | SI Trade |
14:27:37 - 09-Sep-25 |
| Buy* | 2 | €8.455 | SI Trade |
14:27:36 - 09-Sep-25 |
| Buy* | 3 | €8.455 | SI Trade |
14:27:36 - 09-Sep-25 |
| Buy* | 2 | €8.455 | SI Trade |
14:27:35 - 09-Sep-25 |
| Buy* | 1 | €8.45 | SI Trade |
14:10:35 - 09-Sep-25 |
| Buy* | 1 | €8.45 | SI Trade |
14:10:08 - 09-Sep-25 |
| Buy* | 1 | €8.45 | SI Trade |
14:10:05 - 09-Sep-25 |
| Sell* | 1 | €8.44 | SI Trade |
14:08:50 - 09-Sep-25 |
| Unknown* | 1 | €8.445 | SI Trade |
14:02:23 - 09-Sep-25 |
| Unknown* | 1 | €8.445 | SI Trade |
14:02:19 - 09-Sep-25 |
| Unknown* | 1 | €8.445 | SI Trade |
14:02:18 - 09-Sep-25 |
| Unknown* | 2 | €8.445 | SI Trade |
14:02:18 - 09-Sep-25 |
| Unknown* | 2 | €8.445 | SI Trade |
14:02:17 - 09-Sep-25 |
| Buy* | 1 | €8.46 | SI Trade |
13:58:35 - 09-Sep-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:38:29 - 09-Sep-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:38:20 - 09-Sep-25 |
| Buy* | 2 | €8.50 | SI Trade |
13:38:18 - 09-Sep-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:38:17 - 09-Sep-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:34:05 - 09-Sep-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:34:03 - 09-Sep-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:34:03 - 09-Sep-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:34:02 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
13:27:35 - 09-Sep-25 |
| Buy* | 1 | €8.495 | SI Trade |
13:13:23 - 09-Sep-25 |
| Buy* | 1 | €8.495 | SI Trade |
13:13:21 - 09-Sep-25 |
| Buy* | 1 | €8.495 | SI Trade |
13:13:20 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
13:11:28 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
13:11:27 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
13:11:27 - 09-Sep-25 |
| Buy* | 1 | €8.47 | SI Trade |
13:03:32 - 09-Sep-25 |
| Buy* | 1 | €8.47 | SI Trade |
13:03:31 - 09-Sep-25 |
| Buy* | 1 | €8.47 | SI Trade |
13:03:31 - 09-Sep-25 |
| Buy* | 2 | €8.47 | SI Trade |
13:03:30 - 09-Sep-25 |
| Buy* | 3 | €8.47 | SI Trade |
13:03:30 - 09-Sep-25 |
| Buy* | 2 | €8.47 | SI Trade |
13:03:29 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
13:00:47 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
13:00:44 - 09-Sep-25 |
| Sell* | 1 | €8.435 | SI Trade |
12:55:56 - 09-Sep-25 |
| Sell* | 1 | €8.435 | SI Trade |
12:55:53 - 09-Sep-25 |
| Sell* | 1 | €8.43 | SI Trade |
12:54:10 - 09-Sep-25 |
| Sell* | 1 | €8.43 | SI Trade |
12:54:10 - 09-Sep-25 |
| Sell* | 1 | €8.43 | SI Trade |
12:54:09 - 09-Sep-25 |
| Sell* | 1 | €8.435 | SI Trade |
12:54:09 - 09-Sep-25 |
| Sell* | 2 | €8.435 | SI Trade |
12:54:08 - 09-Sep-25 |
| Unknown* | 0 | €8.455 | SI Trade |
12:39:58 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
12:15:40 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
12:15:34 - 09-Sep-25 |
| Buy* | 1 | €8.495 | SI Trade |
12:07:34 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
11:57:16 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
11:57:03 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
11:57:02 - 09-Sep-25 |
| Buy* | 1 | €8.49 | SI Trade |
11:57:02 - 09-Sep-25 |
| Buy* | 3 | €8.49 | SI Trade |
11:57:01 - 09-Sep-25 |
| Buy* | 1 | €8.485 | SI Trade |
11:57:01 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:55:37 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:54:58 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:54:58 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:54:57 - 09-Sep-25 |
| Buy* | 2 | €8.475 | SI Trade |
11:54:57 - 09-Sep-25 |
| Buy* | 3 | €8.475 | SI Trade |
11:54:56 - 09-Sep-25 |
| Buy* | 4 | €8.475 | SI Trade |
11:54:56 - 09-Sep-25 |
| Buy* | 5 | €8.475 | SI Trade |
11:54:55 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:47:04 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:47:02 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:47:01 - 09-Sep-25 |
| Buy* | 1 | €8.475 | SI Trade |
11:47:01 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
11:09:13 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
11:09:11 - 09-Sep-25 |
| Buy* | 1 | €8.465 | SI Trade |
11:09:11 - 09-Sep-25 |
| Buy* | 2 | €8.465 | SI Trade |
11:09:10 - 09-Sep-25 |
| Sell* | 20 | €8.435 | SI Trade |
09:44:02 - 09-Sep-25 |
| Sell* | 38 | €8.555 | SI Trade |
08:55:10 - 09-Sep-25 |
| Sell* | 2 | €8.6675 | SI Trade |
08:30:00 - 09-Sep-25 |
| Sell* | 234 | €8.67 | SI Trade |
08:28:19 - 09-Sep-25 |
| Unknown* | 120 | €8.57992 | SI Trade Negotiated Trade |
17:02:22 - 08-Sep-25 |
| Buy* | 1 | €8.63 | SI Trade |
14:51:29 - 08-Sep-25 |
| Buy* | 1 | €8.63 | SI Trade |
14:51:20 - 08-Sep-25 |
| Buy* | 1 | €8.63 | SI Trade |
14:51:20 - 08-Sep-25 |
| Buy* | 1 | €8.62 | SI Trade |
14:51:17 - 08-Sep-25 |
| Buy* | 1 | €8.62 | SI Trade |
14:51:17 - 08-Sep-25 |
| Buy* | 2 | €8.62 | SI Trade |
14:51:17 - 08-Sep-25 |
| Buy* | 1 | €8.63 | SI Trade |
14:50:53 - 08-Sep-25 |
| Buy* | 1 | €8.63 | SI Trade |
14:50:44 - 08-Sep-25 |