| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €8.28519 | SI Trade Negotiated Trade |
17:08:04 - 06-Jun-25 |
| Unknown* | 31 | €8.32 | OTC Trade |
14:43:55 - 06-Jun-25 |
| Buy* | 47 | €8.355 | SI Trade |
13:31:31 - 06-Jun-25 |
| Buy* | 51 | €8.325 | SI Trade |
13:30:00 - 06-Jun-25 |
| Buy* | 53 | €8.33 | SI Trade |
12:22:29 - 06-Jun-25 |
| Buy* | 55 | €8.325 | SI Trade |
12:22:27 - 06-Jun-25 |
| Sell* | 50 | €8.27 | SI Trade |
10:57:32 - 06-Jun-25 |
| Sell* | 13 | €8.28 | SI Trade |
10:46:23 - 06-Jun-25 |
| Unknown* | 0 | €8.295 | SI Trade |
10:19:04 - 06-Jun-25 |
| Sell* | 11 | €8.285 | SI Trade |
10:11:42 - 06-Jun-25 |
| Buy* | 47 | €8.305 | SI Trade |
09:59:27 - 06-Jun-25 |
| Sell* | 46 | €8.28 | SI Trade |
09:03:04 - 06-Jun-25 |
| Sell* | 10 | €8.275 | SI Trade |
08:26:09 - 06-Jun-25 |
| Sell* | 74 | €8.28 | SI Trade |
08:15:54 - 06-Jun-25 |
| Unknown* | 285 | €8.28 | OTC Trade |
08:10:31 - 06-Jun-25 |
| Unknown* | 100 | €8.335 | SI Trade Negotiated Trade |
17:13:21 - 05-Jun-25 |
| Unknown* | 100 | €8.2351 | SI Trade Negotiated Trade |
17:12:45 - 05-Jun-25 |
| Sell* | 133 | €8.33 | SI Trade |
16:28:21 - 05-Jun-25 |
| Unknown* | 0 | €8.315 | SI Trade |
16:00:31 - 05-Jun-25 |
| Buy* | 4 | €8.325 | SI Trade |
15:57:30 - 05-Jun-25 |
| Sell* | 129 | €8.20 | SI Trade |
15:14:34 - 05-Jun-25 |
| Sell* | 17 | €8.195 | SI Trade |
15:03:49 - 05-Jun-25 |
| Buy* | 58 | €8.24 | SI Trade |
14:05:38 - 05-Jun-25 |
| Buy* | 15 | €8.235 | SI Trade |
13:44:45 - 05-Jun-25 |
| Buy* | 140 | €8.25 | SI Trade |
13:35:05 - 05-Jun-25 |
| Buy* | 58 | €8.2575 | SI Trade |
13:01:32 - 05-Jun-25 |
| Buy* | 3 | €8.245 | SI Trade |
12:50:45 - 05-Jun-25 |
| Unknown* | 63 | €8.27 | SI Trade Negotiated Trade |
17:13:11 - 04-Jun-25 |
| Unknown* | 79 | €8.22519 | SI Trade Negotiated Trade |
17:13:09 - 04-Jun-25 |
| Sell* | 6 | €8.26 | SI Trade |
16:19:15 - 04-Jun-25 |
| Sell* | 43 | €8.24 | SI Trade |
14:47:21 - 04-Jun-25 |
| Sell* | 64 | €8.205 | SI Trade |
14:26:41 - 04-Jun-25 |
| Sell* | 119 | €8.205 | SI Trade |
14:20:22 - 04-Jun-25 |
| Sell* | 17 | €8.205 | SI Trade |
14:20:22 - 04-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
13:09:27 - 04-Jun-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
13:09:27 - 04-Jun-25 |
| Sell* | 76 | €8.27 | SI Trade |
13:03:31 - 04-Jun-25 |
| Sell* | 32 | €8.27 | SI Trade |
13:02:02 - 04-Jun-25 |
| Unknown* | 400 | €8.285 | OTC Trade |
10:16:04 - 04-Jun-25 |
| Sell* | 48 | €8.23 | SI Trade |
08:54:08 - 04-Jun-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:06:04 - 04-Jun-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 561 | €8.20388 | SI Trade Negotiated Trade |
17:13:11 - 03-Jun-25 |
| Sell* | 2 | €8.215 | SI Trade |
16:23:15 - 03-Jun-25 |
| Unknown* | 2 | €8.22 | OTC Trade |
16:11:36 - 03-Jun-25 |
| Buy* | 14 | €8.135 | SI Trade |
14:59:08 - 03-Jun-25 |
| Buy* | 7 | €8.135 | SI Trade |
14:57:30 - 03-Jun-25 |
| Buy* | 20 | €8.13 | SI Trade |
14:54:08 - 03-Jun-25 |
| Unknown* | 0 | €8.11 | SI Trade |
14:46:33 - 03-Jun-25 |
| Sell* | 123 | €8.09 | SI Trade |
14:35:19 - 03-Jun-25 |
| Buy* | 1 | €8.14 | SI Trade |
12:50:00 - 03-Jun-25 |
| Buy* | 1 | €8.14 | SI Trade |
12:49:29 - 03-Jun-25 |
| Unknown* | 11 | €8.12 | OTC Trade |
12:21:23 - 03-Jun-25 |
| Unknown* | 11 | €8.12 | OTC Trade |
12:21:23 - 03-Jun-25 |
| Buy* | 1 | €8.135 | SI Trade |
12:20:51 - 03-Jun-25 |
| Unknown* | 400 | €8.135 | OTC Trade |
12:16:23 - 03-Jun-25 |
| Buy* | 1 | €8.135 | SI Trade |
11:22:33 - 03-Jun-25 |
| Buy* | 78 | €8.315 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 418 | €8.29785 | SI Trade Negotiated Trade |
17:06:03 - 02-Jun-25 |
| Buy* | 53 | €8.22 | SI Trade |
15:25:55 - 02-Jun-25 |
| Sell* | 9 | €8.205 | SI Trade |
15:01:03 - 02-Jun-25 |
| Sell* | 27 | €8.205 | SI Trade |
15:01:03 - 02-Jun-25 |
| Sell* | 57 | €8.205 | SI Trade |
15:01:03 - 02-Jun-25 |
| Sell* | 4 | €8.2475 | SI Trade |
14:47:09 - 02-Jun-25 |
| Sell* | 4 | €8.2525 | SI Trade |
14:46:03 - 02-Jun-25 |
| Sell* | 1 | €8.285 | SI Trade |
14:07:45 - 02-Jun-25 |
| Sell* | 2 | €8.31 | SI Trade |
13:29:55 - 02-Jun-25 |
| Buy* | 108 | €8.325 | SI Trade |
13:01:30 - 02-Jun-25 |
| Buy* | 95 | €8.3275 | SI Trade |
13:00:00 - 02-Jun-25 |
| Buy* | 54 | €8.325 | SI Trade |
12:53:29 - 02-Jun-25 |
| Buy* | 59 | €8.36 | SI Trade |
12:21:24 - 02-Jun-25 |
| Buy* | 24 | €8.3275 | SI Trade |
12:00:00 - 02-Jun-25 |
| Buy* | 50 | €8.395 | SI Trade |
09:41:41 - 02-Jun-25 |
| Buy* | 49 | €8.40 | SI Trade |
09:06:14 - 02-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 177 | €8.47638 | SI Trade Negotiated Trade |
17:13:11 - 30-May-25 |
| Unknown* | 146 | €8.4774 | SI Trade Negotiated Trade |
17:07:15 - 30-May-25 |
| Unknown* | 510 | €8.42 | SI Trade Negotiated Trade |
16:46:16 - 30-May-25 |
| Sell* | 1 | €8.445 | SI Trade |
16:28:02 - 30-May-25 |
| Unknown* | 0 | €8.465 | SI Trade |
15:54:38 - 30-May-25 |
| Sell* | 2 | €8.46 | SI Trade |
15:11:18 - 30-May-25 |
| Unknown* | 6 | €8.49 | OTC Trade |
13:45:55 - 30-May-25 |
| Unknown* | 20 | €8.48 | OTC Trade |
13:28:23 - 30-May-25 |
| Unknown* | 6 | €8.51 | OTC Trade |
12:51:09 - 30-May-25 |
| Sell* | 103 | €8.475 | SI Trade |
11:41:05 - 30-May-25 |
| Unknown* | 525 | €8.41 | OTC Trade |
08:33:31 - 30-May-25 |
| Unknown* | 525 | €8.39 | OTC Trade |
08:27:35 - 30-May-25 |
| Unknown* | 55 | €8.46 | OTC Trade |
14:37:31 - 29-May-25 |
| Unknown* | 6 | €8.44 | OTC Trade |
14:32:47 - 29-May-25 |
| Sell* | 186 | €8.4825 | SI Trade |
13:53:49 - 29-May-25 |
| Buy* | 102 | €8.505 | SI Trade |
13:31:21 - 29-May-25 |
| Buy* | 15 | €8.53 | SI Trade |
12:00:03 - 29-May-25 |
| Sell* | 32 | €8.44 | SI Trade |
11:27:15 - 29-May-25 |
| Sell* | 128 | €8.44 | SI Trade |
11:27:15 - 29-May-25 |
| Sell* | 2 | €8.44 | SI Trade |
11:10:35 - 29-May-25 |
| Unknown* | 0 | €8.46 | SI Trade |
11:10:16 - 29-May-25 |
| Unknown* | 522 | €8.46 | OTC Trade |
09:15:23 - 29-May-25 |
| Unknown* | 522 | €8.49 | OTC Trade |
08:54:10 - 29-May-25 |
| Buy* | 50 | €8.455 | SI Trade |
08:06:05 - 29-May-25 |
| Buy* | 60 | €8.3475 | SI Trade |
16:29:03 - 28-May-25 |
| Buy* | 63 | €8.36 | SI Trade |
16:15:00 - 28-May-25 |
| Buy* | 6 | €8.3625 | SI Trade |
15:10:44 - 28-May-25 |
| Buy* | 20 | €8.395 | SI Trade |
14:26:20 - 28-May-25 |
| Buy* | 52 | €8.345 | SI Trade |
13:54:59 - 28-May-25 |
| Buy* | 52 | €8.345 | SI Trade |
13:54:59 - 28-May-25 |
| Buy* | 42 | €8.355 | SI Trade |
13:54:53 - 28-May-25 |
| Buy* | 20 | €8.38 | SI Trade |
12:59:30 - 28-May-25 |
| Buy* | 3 | €8.35 | SI Trade |
11:11:14 - 28-May-25 |
| Buy* | 10 | €8.345 | SI Trade |
10:59:14 - 28-May-25 |
| Sell* | 168 | €8.335 | SI Trade |
10:21:00 - 28-May-25 |
| Sell* | 19 | €8.325 | SI Trade |
10:20:00 - 28-May-25 |
| Sell* | 70 | €8.32 | SI Trade |
10:06:05 - 28-May-25 |
| Buy* | 3 | €8.3625 | SI Trade |
09:15:11 - 28-May-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:08:55 - 28-May-25 |
| Unknown* | 0 | €8.32 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 0 | €8.32 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 67 | €8.28 | SI Trade Negotiated Trade |
17:13:05 - 27-May-25 |
| Buy* | 3 | €8.325 | SI Trade |
16:26:18 - 27-May-25 |
| Buy* | 82 | €8.325 | SI Trade |
16:15:37 - 27-May-25 |
| Buy* | 3 | €8.325 | SI Trade |
16:15:36 - 27-May-25 |
| Buy* | 63 | €8.325 | SI Trade |
16:13:57 - 27-May-25 |
| Buy* | 69 | €8.325 | SI Trade |
16:12:17 - 27-May-25 |
| Buy* | 69 | €8.325 | SI Trade |
16:11:30 - 27-May-25 |
| Unknown* | 0 | €8.325 | SI Trade |
16:09:18 - 27-May-25 |
| Buy* | 10 | €8.275 | SI Trade |
14:56:14 - 27-May-25 |
| Buy* | 5 | €8.305 | SI Trade |
14:04:26 - 27-May-25 |
| Buy* | 100 | €8.2975 | SI Trade |
13:46:48 - 27-May-25 |
| Buy* | 62 | €8.2825 | SI Trade |
13:15:22 - 27-May-25 |
| Buy* | 9 | €8.285 | SI Trade |
13:04:40 - 27-May-25 |
| Unknown* | 3 | €8.27 | OTC Trade |
12:31:09 - 27-May-25 |
| Buy* | 56 | €8.285 | SI Trade |
11:24:40 - 27-May-25 |
| Buy* | 86 | €8.285 | SI Trade |
11:24:39 - 27-May-25 |
| Buy* | 18 | €8.2925 | SI Trade |
10:56:33 - 27-May-25 |
| Buy* | 63 | €8.2575 | SI Trade |
09:41:41 - 27-May-25 |
| Unknown* | 0 | €8.26 | OTC Trade |
09:28:23 - 27-May-25 |
| Unknown* | 0 | €8.255 | SI Trade |
08:55:23 - 27-May-25 |
| Sell* | 148 | €8.215 | SI Trade |
08:07:24 - 27-May-25 |
| Unknown* | 48 | €8.23 | SI Trade Negotiated Trade |
17:12:42 - 26-May-25 |
| Unknown* | 98 | €8.22 | SI Trade |
14:58:09 - 26-May-25 |
| Unknown* | 59 | €8.225 | SI Trade |
14:53:10 - 26-May-25 |
| Unknown* | 0 | €8.195 | SI Trade |
13:46:23 - 26-May-25 |
| Unknown* | 14 | €8.215 | SI Trade |
13:37:47 - 26-May-25 |
| Unknown* | 62 | €8.20 | SI Trade |
12:48:42 - 26-May-25 |
| Unknown* | 2 | €8.20 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 169 | €8.04127 | SI Trade Negotiated Trade |
17:13:25 - 23-May-25 |
| Buy* | 19 | €8.11 | SI Trade |
11:17:11 - 23-May-25 |
| Unknown* | 299 | €8.11288 | SI Trade Negotiated Trade |
17:10:55 - 22-May-25 |
| Unknown* | 115 | €8.1013 | SI Trade Negotiated Trade |
17:06:43 - 22-May-25 |
| Unknown* | 0 | €7.995 | SI Trade |
16:14:09 - 22-May-25 |
| Sell* | 87 | €8.005 | SI Trade |
15:57:19 - 22-May-25 |
| Unknown* | 0 | €8.06 | OTC Trade |
15:20:39 - 22-May-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
15:15:13 - 22-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
13:21:01 - 22-May-25 |
| Sell* | 1 | €8.035 | SI Trade |
12:59:51 - 22-May-25 |
| Sell* | 1 | €8.035 | SI Trade |
12:59:51 - 22-May-25 |
| Sell* | 2 | €8.05 | SI Trade |
11:24:40 - 22-May-25 |
| Sell* | 2 | €8.05 | SI Trade |
11:24:38 - 22-May-25 |
| Unknown* | 124 | €8.10 | OTC Trade |
08:41:52 - 22-May-25 |
| Sell* | 2 | €8.205 | SI Trade |
16:28:00 - 21-May-25 |
| Sell* | 79 | €8.205 | SI Trade |
16:24:34 - 21-May-25 |
| Sell* | 79 | €8.205 | SI Trade |
16:24:34 - 21-May-25 |
| Sell* | 2,159 | €8.22 | SI Trade |
16:01:59 - 21-May-25 |
| Sell* | 2 | €8.225 | SI Trade |
15:52:55 - 21-May-25 |
| Unknown* | 0 | €8.215 | SI Trade |
15:33:21 - 21-May-25 |
| Unknown* | 19 | €8.21 | OTC Trade |
15:30:35 - 21-May-25 |
| Unknown* | 11 | €8.21 | OTC Trade |
14:08:08 - 21-May-25 |
| Sell* | 2 | €8.215 | SI Trade |
13:48:34 - 21-May-25 |
| Sell* | 12 | €8.22 | SI Trade |
13:34:21 - 21-May-25 |
| Sell* | 14 | €8.2375 | SI Trade |
13:34:10 - 21-May-25 |
| Sell* | 5 | €8.235 | SI Trade |
13:30:40 - 21-May-25 |
| Sell* | 57 | €8.275 | SI Trade |
10:40:52 - 21-May-25 |
| Buy* | 15,029 | €8.30 | SI Trade |
10:14:13 - 21-May-25 |
| Sell* | 100 | €8.27 | SI Trade |
10:01:48 - 21-May-25 |
| Sell* | 58 | €8.265 | SI Trade |
08:54:09 - 21-May-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:37:05 - 21-May-25 |
| Unknown* | 0 | €8.435 | SI Trade |
08:06:47 - 21-May-25 |
| Sell* | 11 | €8.455 | SI Trade |
08:00:27 - 21-May-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 1 | €8.45 | OTC Trade |
08:00:20 - 21-May-25 |
| Sell* | 14 | €8.45 | SI Trade |
08:00:20 - 21-May-25 |
| Buy* | 2 | €8.47 | SI Trade |
08:00:20 - 21-May-25 |
| Buy* | 2 | €8.41 | SI Trade |
15:59:10 - 20-May-25 |
| Buy* | 246 | €8.44 | SI Trade |
14:48:50 - 20-May-25 |
| Unknown* | 0 | €8.44 | SI Trade |
14:48:41 - 20-May-25 |
| Buy* | 81 | €8.44 | SI Trade |
14:45:25 - 20-May-25 |
| Buy* | 60 | €8.345 | SI Trade |
13:52:23 - 20-May-25 |
| Unknown* | 536 | €8.25 | OTC Trade |
11:03:06 - 20-May-25 |
| Unknown* | 536 | €8.26 | OTC Trade |
09:32:33 - 20-May-25 |
| Unknown* | 21 | €8.32 | OTC Trade |
08:00:02 - 20-May-25 |
| Buy* | 72 | €8.2375 | SI Trade |
16:26:24 - 19-May-25 |
| Buy* | 68 | €8.255 | SI Trade |
16:22:15 - 19-May-25 |
| Buy* | 20 | €8.25 | SI Trade |
16:18:09 - 19-May-25 |
| Buy* | 71 | €8.25 | SI Trade |
16:12:01 - 19-May-25 |
| Buy* | 67 | €8.25 | SI Trade |
16:02:13 - 19-May-25 |
| Buy* | 76 | €8.27 | SI Trade |
15:22:17 - 19-May-25 |
| Unknown* | 0 | €8.21 | SI Trade |
14:37:25 - 19-May-25 |
| Buy* | 241 | €8.22 | SI Trade |
13:35:06 - 19-May-25 |
| Buy* | 5 | €8.14 | SI Trade |
12:43:50 - 19-May-25 |