| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | €6.855 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-26 |
| Unknown* | 300 | €6.8384 | SI Trade Negotiated Trade |
17:06:58 - 02-Apr-26 |
| Unknown* | 598 | €6.82254 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 28 | €6.87 | SI Trade |
16:17:29 - 02-Apr-26 |
| Buy* | 284 | €6.855 | SI Trade |
15:36:37 - 02-Apr-26 |
| Unknown* | 0 | €6.815 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 6 | €6.78 | SI Trade |
14:38:18 - 02-Apr-26 |
| Buy* | 6 | €6.78 | SI Trade |
14:38:18 - 02-Apr-26 |
| Sell* | 74 | €6.79 | SI Trade |
14:11:29 - 02-Apr-26 |
| Sell* | 74 | €6.79 | SI Trade |
14:11:29 - 02-Apr-26 |
| Sell* | 20 | €6.835 | SI Trade |
13:09:52 - 02-Apr-26 |
| Sell* | 20 | €6.835 | SI Trade |
13:09:40 - 02-Apr-26 |
| Sell* | 20 | €6.835 | SI Trade |
13:09:40 - 02-Apr-26 |
| Sell* | 20 | €6.84 | SI Trade |
13:09:40 - 02-Apr-26 |
| Sell* | 20 | €6.84 | SI Trade |
13:09:32 - 02-Apr-26 |
| Sell* | 20 | €6.845 | SI Trade |
13:09:32 - 02-Apr-26 |
| Sell* | 1 | €6.85 | SI Trade |
13:09:10 - 02-Apr-26 |
| Sell* | 1 | €6.85 | SI Trade |
13:06:17 - 02-Apr-26 |
| Sell* | 21 | €6.85 | SI Trade |
13:03:38 - 02-Apr-26 |
| Sell* | 1 | €6.85 | SI Trade |
13:03:37 - 02-Apr-26 |
| Sell* | 1 | €6.85 | SI Trade |
13:03:35 - 02-Apr-26 |
| Sell* | 1 | €6.85 | SI Trade |
13:03:35 - 02-Apr-26 |
| Sell* | 1 | €6.855 | SI Trade |
13:01:39 - 02-Apr-26 |
| Sell* | 1 | €6.86 | SI Trade |
12:59:01 - 02-Apr-26 |
| Sell* | 1 | €6.86 | SI Trade |
12:58:48 - 02-Apr-26 |
| Sell* | 1 | €6.86 | SI Trade |
12:58:46 - 02-Apr-26 |
| Unknown* | 3 | €6.86 | OTC Trade |
12:31:08 - 02-Apr-26 |
| Sell* | 4 | €6.86 | SI Trade |
12:31:08 - 02-Apr-26 |
| Sell* | 15 | €6.845 | SI Trade |
11:51:33 - 02-Apr-26 |
| Sell* | 15 | €6.845 | SI Trade |
11:51:33 - 02-Apr-26 |
| Sell* | 13 | €6.85 | SI Trade |
11:12:28 - 02-Apr-26 |
| Sell* | 13 | €6.85 | SI Trade |
11:12:28 - 02-Apr-26 |
| Sell* | 13 | €6.85 | SI Trade |
11:11:45 - 02-Apr-26 |
| Sell* | 13 | €6.85 | SI Trade |
11:11:45 - 02-Apr-26 |
| Sell* | 13 | €6.855 | SI Trade |
11:11:39 - 02-Apr-26 |
| Sell* | 13 | €6.855 | SI Trade |
11:11:39 - 02-Apr-26 |
| Sell* | 13 | €6.85 | SI Trade |
11:10:51 - 02-Apr-26 |
| Sell* | 13 | €6.85 | SI Trade |
11:10:27 - 02-Apr-26 |
| Sell* | 13 | €6.85 | SI Trade |
11:10:27 - 02-Apr-26 |
| Sell* | 10 | €6.8625 | SI Trade |
08:38:26 - 02-Apr-26 |
| Buy* | 58 | €6.975 | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 1 | €6.985 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 112 | €6.965 | SI Trade |
16:17:01 - 01-Apr-26 |
| Buy* | 112 | €6.965 | SI Trade |
16:17:01 - 01-Apr-26 |
| Buy* | 12 | €6.97 | SI Trade |
16:16:54 - 01-Apr-26 |
| Buy* | 12 | €6.97 | SI Trade |
16:16:54 - 01-Apr-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
14:50:08 - 01-Apr-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
14:50:08 - 01-Apr-26 |
| Unknown* | 0 | €6.92 | OTC Trade |
14:49:54 - 01-Apr-26 |
| Buy* | 250 | €6.95 | SI Trade |
14:33:12 - 01-Apr-26 |
| Sell* | 161 | €6.905 | SI Trade |
13:23:15 - 01-Apr-26 |
| Sell* | 161 | €6.905 | SI Trade |
13:23:15 - 01-Apr-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
08:21:21 - 01-Apr-26 |
| Buy* | 5,564 | €6.995 | SI Trade |
08:03:16 - 01-Apr-26 |
| Buy* | 7,000 | €6.935 | SI Trade |
08:01:29 - 01-Apr-26 |
| Buy* | 128 | €6.7625 | SI Trade |
16:28:38 - 31-Mar-26 |
| Buy* | 128 | €6.7625 | SI Trade |
16:28:38 - 31-Mar-26 |
| Buy* | 59 | €6.7625 | SI Trade |
16:28:33 - 31-Mar-26 |
| Buy* | 59 | €6.7625 | SI Trade |
16:28:33 - 31-Mar-26 |
| Buy* | 280 | €6.7625 | SI Trade |
16:28:22 - 31-Mar-26 |
| Buy* | 280 | €6.7625 | SI Trade |
16:28:22 - 31-Mar-26 |
| Sell* | 1 | €6.7875 | SI Trade |
10:48:14 - 31-Mar-26 |
| Buy* | 12 | €6.845 | SI Trade |
09:10:48 - 31-Mar-26 |
| Buy* | 72 | €6.7675 | SI Trade |
08:19:11 - 31-Mar-26 |
| Unknown* | 780 | €6.70597 | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Sell* | 67 | €6.68 | SI Trade |
15:16:15 - 30-Mar-26 |
| Sell* | 67 | €6.685 | SI Trade |
15:16:14 - 30-Mar-26 |
| Sell* | 67 | €6.685 | SI Trade |
15:16:09 - 30-Mar-26 |
| Unknown* | 82 | €6.74 | OTC Trade |
13:54:51 - 30-Mar-26 |
| Unknown* | 1 | €6.74 | OTC Trade |
13:54:51 - 30-Mar-26 |
| Unknown* | 1 | €6.74 | OTC Trade |
13:54:51 - 30-Mar-26 |
| Unknown* | 1 | €6.74 | OTC Trade |
13:54:51 - 30-Mar-26 |
| Buy* | 2 | €6.74 | SI Trade |
13:54:51 - 30-Mar-26 |
| Buy* | 1 | €6.74 | SI Trade |
13:54:51 - 30-Mar-26 |
| Buy* | 1 | €6.74 | SI Trade |
13:54:51 - 30-Mar-26 |
| Buy* | 83 | €6.74 | SI Trade |
13:54:51 - 30-Mar-26 |
| Buy* | 11 | €6.65 | SI Trade |
11:24:10 - 30-Mar-26 |
| Sell* | 18 | €6.605 | SI Trade |
09:06:43 - 30-Mar-26 |
| Sell* | 2 | €6.605 | SI Trade |
09:06:32 - 30-Mar-26 |
| Unknown* | 59 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 3 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 2 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 57 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 7 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 6 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 196 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
09:02:28 - 30-Mar-26 |
| Unknown* | 658 | €6.605 | OTC Trade |
09:02:27 - 30-Mar-26 |
| Sell* | 995 | €6.605 | SI Trade |
09:02:27 - 30-Mar-26 |
| Sell* | 1,000 | €6.585 | SI Trade |
08:52:55 - 30-Mar-26 |
| Unknown* | 411 | €6.63562 | SI Trade Negotiated Trade |
17:12:49 - 27-Mar-26 |
| Unknown* | 816 | €6.63143 | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Buy* | 2 | €6.66 | SI Trade |
15:12:13 - 27-Mar-26 |
| Unknown* | 0 | €6.645 | SI Trade |
12:12:15 - 27-Mar-26 |
| Buy* | 2,000 | €6.59 | SI Trade |
10:57:57 - 27-Mar-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:52:01 - 27-Mar-26 |
| Unknown* | 237 | €6.63333 | SI Trade Negotiated Trade |
17:21:04 - 26-Mar-26 |
| Unknown* | 100 | €6.705 | SI Trade Negotiated Trade |
17:13:23 - 26-Mar-26 |
| Unknown* | 550 | €6.71562 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Sell* | 971 | €6.695 | SI Trade |
16:35:26 - 26-Mar-26 |
| Sell* | 150 | €6.7125 | SI Trade |
16:24:34 - 26-Mar-26 |
| Sell* | 4,279 | €6.74 | SI Trade |
14:06:43 - 26-Mar-26 |
| Sell* | 174 | €6.625 | SI Trade |
11:51:08 - 26-Mar-26 |
| Sell* | 174 | €6.625 | SI Trade |
11:51:08 - 26-Mar-26 |
| Sell* | 1 | €6.665 | SI Trade |
11:21:36 - 26-Mar-26 |
| Sell* | 10 | €6.6525 | SI Trade |
10:21:51 - 26-Mar-26 |
| Sell* | 1 | €6.645 | SI Trade |
09:01:43 - 26-Mar-26 |
| Sell* | 1 | €6.645 | SI Trade |
09:01:43 - 26-Mar-26 |
| Sell* | 1 | €6.645 | SI Trade |
09:01:33 - 26-Mar-26 |
| Sell* | 4 | €6.68 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 825 | €6.86326 | SI Trade Negotiated Trade |
17:15:49 - 25-Mar-26 |
| Unknown* | 652 | €6.78469 | SI Trade Negotiated Trade |
16:47:08 - 25-Mar-26 |
| Sell* | 1 | €6.695 | SI Trade |
16:28:25 - 25-Mar-26 |
| Sell* | 270 | €6.705 | SI Trade |
16:25:01 - 25-Mar-26 |
| Sell* | 270 | €6.705 | SI Trade |
16:25:01 - 25-Mar-26 |
| Unknown* | 16 | €6.91 | OTC Trade |
12:48:02 - 25-Mar-26 |
| Sell* | 16 | €6.91 | SI Trade |
12:48:01 - 25-Mar-26 |
| Sell* | 7 | €6.91 | SI Trade |
12:19:44 - 25-Mar-26 |
| Unknown* | 6 | €6.91 | OTC Trade |
12:19:44 - 25-Mar-26 |
| Buy* | 2,000 | €7.00 | SI Trade |
09:14:52 - 25-Mar-26 |
| Buy* | 14 | €6.98 | SI Trade |
08:59:55 - 25-Mar-26 |
| Sell* | 25 | €6.92 | SI Trade |
08:44:56 - 25-Mar-26 |
| Unknown* | 4 | €6.835 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €6.835 | SI Trade |
08:00:26 - 25-Mar-26 |
| Unknown* | 1,816 | €6.82416 | SI Trade Negotiated Trade |
17:13:52 - 24-Mar-26 |
| Unknown* | 688 | €6.77542 | SI Trade Negotiated Trade |
17:04:54 - 24-Mar-26 |
| Unknown* | 28 | €6.79 | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Unknown* | 1,822 | €6.75612 | SI Trade Negotiated Trade |
16:47:13 - 24-Mar-26 |
| Buy* | 128 | €6.82 | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 128 | €6.82 | SI Trade |
16:29:51 - 24-Mar-26 |
| Unknown* | 13 | €6.74 | OTC Trade |
14:29:53 - 24-Mar-26 |
| Buy* | 13 | €6.74 | SI Trade |
14:29:53 - 24-Mar-26 |
| Sell* | 287 | €6.705 | SI Trade |
13:53:16 - 24-Mar-26 |
| Sell* | 287 | €6.705 | SI Trade |
13:53:16 - 24-Mar-26 |
| Sell* | 6 | €6.72 | SI Trade |
11:30:40 - 24-Mar-26 |
| Sell* | 1 | €6.7625 | SI Trade |
09:33:53 - 24-Mar-26 |
| Buy* | 4 | €6.81 | SI Trade |
08:00:20 - 24-Mar-26 |
| Unknown* | 4,308 | €6.72035 | SI Trade Negotiated Trade |
17:31:09 - 23-Mar-26 |
| Unknown* | 1,917 | €6.71734 | SI Trade Negotiated Trade |
17:28:18 - 23-Mar-26 |
| Buy* | 260 | €6.775 | SI Trade |
16:29:55 - 23-Mar-26 |
| Buy* | 10 | €6.755 | SI Trade |
12:14:38 - 23-Mar-26 |
| Unknown* | 10 | €6.755 | OTC Trade |
12:14:38 - 23-Mar-26 |
| Buy* | 13 | €6.715 | SI Trade |
11:23:24 - 23-Mar-26 |
| Buy* | 198 | €6.655 | SI Trade |
11:09:41 - 23-Mar-26 |
| Buy* | 53 | €6.645 | SI Trade |
11:09:41 - 23-Mar-26 |
| Sell* | 1,063 | €6.43 | SI Trade |
09:51:54 - 23-Mar-26 |
| Unknown* | 50 | €6.44881 | Currency Conversion Negotiated Trade |
09:04:33 - 23-Mar-26 |
| Buy* | 1 | €6.40 | SI Trade |
08:05:54 - 23-Mar-26 |
| Unknown* | 31,790 | €6.545 | SI Trade |
16:36:00 - 20-Mar-26 |
| Sell* | 150 | €6.60 | SI Trade |
16:29:53 - 20-Mar-26 |
| Sell* | 108 | €6.60 | SI Trade |
16:26:49 - 20-Mar-26 |
| Sell* | 103 | €6.615 | SI Trade |
16:23:18 - 20-Mar-26 |
| Sell* | 136 | €6.60 | SI Trade |
14:58:40 - 20-Mar-26 |
| Sell* | 136 | €6.60 | SI Trade |
14:58:40 - 20-Mar-26 |
| Sell* | 144 | €6.60 | SI Trade |
14:53:24 - 20-Mar-26 |
| Sell* | 76 | €6.60 | SI Trade |
14:53:24 - 20-Mar-26 |
| Sell* | 1 | €6.595 | SI Trade |
14:30:25 - 20-Mar-26 |
| Sell* | 7 | €6.60 | SI Trade |
13:56:24 - 20-Mar-26 |
| Sell* | 7 | €6.60 | SI Trade |
13:56:24 - 20-Mar-26 |
| Sell* | 154 | €6.60 | SI Trade |
13:27:20 - 20-Mar-26 |
| Sell* | 154 | €6.60 | SI Trade |
13:27:20 - 20-Mar-26 |
| Sell* | 143 | €6.59 | SI Trade |
13:15:05 - 20-Mar-26 |
| Sell* | 143 | €6.59 | SI Trade |
13:15:05 - 20-Mar-26 |
| Sell* | 149 | €6.59 | SI Trade |
13:14:15 - 20-Mar-26 |
| Sell* | 149 | €6.59 | SI Trade |
13:14:15 - 20-Mar-26 |
| Sell* | 82 | €6.62 | SI Trade |
12:42:07 - 20-Mar-26 |
| Sell* | 143 | €6.63 | SI Trade |
12:26:28 - 20-Mar-26 |
| Sell* | 95 | €6.635 | SI Trade |
12:08:35 - 20-Mar-26 |
| Sell* | 95 | €6.635 | SI Trade |
12:08:35 - 20-Mar-26 |
| Sell* | 95 | €6.635 | SI Trade |
11:52:43 - 20-Mar-26 |
| Sell* | 95 | €6.635 | SI Trade |
11:52:43 - 20-Mar-26 |
| Sell* | 95 | €6.625 | SI Trade |
11:52:13 - 20-Mar-26 |
| Sell* | 95 | €6.625 | SI Trade |
11:52:13 - 20-Mar-26 |
| Sell* | 4 | €6.64 | SI Trade |
11:37:20 - 20-Mar-26 |
| Unknown* | 2,911 | €6.605 | SI Trade |
09:36:41 - 20-Mar-26 |
| Sell* | 205 | €6.58 | SI Trade |
09:24:56 - 20-Mar-26 |
| Unknown* | 849 | €6.28794 | SI Trade Negotiated Trade |
17:04:24 - 19-Mar-26 |
| Buy* | 6 | €6.52 | SI Trade |
12:52:27 - 19-Mar-26 |
| Unknown* | 14 | €6.49 | OTC Trade |
12:52:01 - 19-Mar-26 |
| Unknown* | 14 | €6.49 | SI Trade |
12:52:01 - 19-Mar-26 |
| Buy* | 46 | €6.51 | SI Trade |
12:51:53 - 19-Mar-26 |
| Buy* | 46 | €6.52 | SI Trade |
12:51:53 - 19-Mar-26 |
| Buy* | 46 | €6.51 | SI Trade |
12:50:49 - 19-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
12:50:49 - 19-Mar-26 |
| Buy* | 51 | €6.51 | SI Trade |
12:49:23 - 19-Mar-26 |
| Buy* | 51 | €6.52 | SI Trade |
12:49:22 - 19-Mar-26 |
| Buy* | 51 | €6.51 | SI Trade |
12:48:33 - 19-Mar-26 |
| Buy* | 51 | €6.52 | SI Trade |
12:48:33 - 19-Mar-26 |
| Buy* | 51 | €6.52 | SI Trade |
12:48:27 - 19-Mar-26 |
| Buy* | 328 | €6.51 | SI Trade |
12:48:24 - 19-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
12:47:44 - 19-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
12:44:51 - 19-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
12:44:51 - 19-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
12:44:06 - 19-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
12:44:05 - 19-Mar-26 |
| Buy* | 1 | €6.52 | SI Trade |
12:43:04 - 19-Mar-26 |
| Unknown* | 0 | €6.52 | SI Trade |
12:42:27 - 19-Mar-26 |