| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.9625 | 7.9625 | 7.7875 | 7.9075 | 9,405 |
| 5th Feb 2026 (Thu) | 7.9375 | 7.9525 | 7.9175 | 7.9475 | 813 |
| 4th Feb 2026 (Wed) | 7.825 | 7.9425 | 7.825 | 7.9375 | 9,690 |
| 3rd Feb 2026 (Tue) | 7.9375 | 7.9875 | 7.875 | 7.875 | 502 |
| 2nd Feb 2026 (Mon) | 8.00 | 8.00 | 7.9125 | 7.9125 | 3,627 |
| 30th Jan 2026 (Fri) | 8.01 | 8.02 | 8.01 | 8.02 | 4,808 |
| 29th Jan 2026 (Thu) | 8.05 | 8.065 | 8.04 | 8.04 | 2,221 |
| 28th Jan 2026 (Wed) | 8.08 | 8.08 | 8.01 | 8.01 | 619 |
| 27th Jan 2026 (Tue) | 8.275 | 8.275 | 8.1175 | 8.1175 | 5,664 |
| 26th Jan 2026 (Mon) | 8.3875 | 8.3875 | 8.23 | 8.23 | 2,946 |
| 23rd Jan 2026 (Fri) | 8.20 | 8.275 | 8.1475 | 8.275 | 3,712 |
| 22nd Jan 2026 (Thu) | 8.1675 | 8.235 | 8.1225 | 8.235 | 1,500 |
| 21st Jan 2026 (Wed) | 8.00 | 8.015 | 8.00 | 8.01 | 4,660 |
| 20th Jan 2026 (Tue) | 8.1075 | 8.1325 | 8.01 | 8.01 | 1,849 |
| 19th Jan 2026 (Mon) | 8.25 | 8.25 | 8.1425 | 8.1425 | 2,846 |
| 16th Jan 2026 (Fri) | 8.485 | 8.485 | 8.3275 | 8.3275 | 148 |
| 15th Jan 2026 (Thu) | 8.42 | 8.48 | 8.3675 | 8.3675 | 607 |
| 14th Jan 2026 (Wed) | 8.45 | 8.5375 | 8.43 | 8.43 | 14,572 |
| 13th Jan 2026 (Tue) | 8.62 | 8.665 | 8.44 | 8.44 | 24,813 |
| 12th Jan 2026 (Mon) | 8.475 | 8.60 | 8.475 | 8.60 | 674 |
| 9th Jan 2026 (Fri) | 8.405 | 8.445 | 8.405 | 8.445 | 2,872 |
| 8th Jan 2026 (Thu) | 8.5025 | 8.5025 | 8.3625 | 8.3625 | 2,249 |
| 7th Jan 2026 (Wed) | 8.44 | 8.465 | 8.3525 | 8.46 | 1,014 |
| 6th Jan 2026 (Tue) | 8.40 | 8.40 | 8.28 | 8.40 | 601 |
| 5th Jan 2026 (Mon) | 8.3025 | 8.3525 | 8.23 | 8.3525 | 3,432 |
| 2nd Jan 2026 (Fri) | 8.3025 | 8.3475 | 8.3025 | 8.3475 | 465 |
| 1st Jan 2026 (Thu) | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 0 |
| 31st Dec 2025 (Wed) | 8.3325 | 8.3325 | 8.3125 | 8.3225 | 1,565 |
| 30th Dec 2025 (Tue) | 8.1825 | 8.275 | 8.1825 | 8.275 | 1,744 |
| 29th Dec 2025 (Mon) | 8.075 | 8.1875 | 8.075 | 8.1875 | 4,980 |
| 26th Dec 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 25th Dec 2025 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 24th Dec 2025 (Wed) | 8.005 | 8.03 | 8.005 | 8.03 | 300 |
| 23rd Dec 2025 (Tue) | 8.1075 | 8.1175 | 8.09 | 8.09 | 1,072 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.20 | 8.1775 | 8.1825 | 418 |
| 19th Dec 2025 (Fri) | 8.3175 | 8.3175 | 8.20 | 8.20 | 1,330 |
| 18th Dec 2025 (Thu) | 8.255 | 8.255 | 8.23 | 8.23 | 25,868 |
| 17th Dec 2025 (Wed) | 8.42 | 8.44 | 8.3125 | 8.3125 | 3,159 |
| 16th Dec 2025 (Tue) | 8.3025 | 8.45 | 8.3025 | 8.45 | 2,086 |
| 15th Dec 2025 (Mon) | 8.3325 | 8.3625 | 8.3275 | 8.3625 | 14,197 |
| 12th Dec 2025 (Fri) | 8.1775 | 8.3375 | 8.095 | 8.3375 | 1,994 |
| 11th Dec 2025 (Thu) | 8.075 | 8.075 | 8.05 | 8.05 | 687 |
| 10th Dec 2025 (Wed) | 8.00 | 8.025 | 8.00 | 8.01 | 4,668 |
| 9th Dec 2025 (Tue) | 8.045 | 8.1575 | 8.035 | 8.035 | 16,324 |
| 8th Dec 2025 (Mon) | 8.215 | 8.25 | 8.1425 | 8.1425 | 22,541 |