| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.5725 | 7.5775 | 7.28 | 7.3775 | 3,133 |
| 10th Apr 2025 (Thu) | 8.1775 | 8.1775 | 7.5175 | 7.5175 | 3,095 |
| 9th Apr 2025 (Wed) | 7.3125 | 7.435 | 7.265 | 7.3275 | 1,382 |
| 8th Apr 2025 (Tue) | 7.625 | 7.68 | 7.5725 | 7.5725 | 5,801 |
| 7th Apr 2025 (Mon) | 6.7075 | 7.7875 | 6.7075 | 7.3775 | 1,668 |
| 4th Apr 2025 (Fri) | 7.74 | 7.74 | 7.155 | 7.32 | 5,761 |
| 3rd Apr 2025 (Thu) | 7.905 | 7.925 | 7.805 | 7.805 | 3,455 |
| 2nd Apr 2025 (Wed) | 8.19 | 8.19 | 8.06 | 8.07 | 1,947 |
| 1st Apr 2025 (Tue) | 8.10 | 8.14 | 8.02 | 8.02 | 12,035 |
| 31st Mar 2025 (Mon) | 8.00 | 8.05 | 7.845 | 8.05 | 1,330 |
| 28th Mar 2025 (Fri) | 8.225 | 8.285 | 8.05 | 8.05 | 690 |
| 27th Mar 2025 (Thu) | 8.255 | 8.365 | 8.13 | 8.13 | 6,143 |
| 26th Mar 2025 (Wed) | 8.345 | 8.345 | 8.19 | 8.225 | 6,526 |
| 25th Mar 2025 (Tue) | 8.295 | 8.295 | 8.05 | 8.13 | 5,383 |
| 24th Mar 2025 (Mon) | 9.185 | 9.405 | 9.035 | 9.27 | 256,765 |
| 21st Mar 2025 (Fri) | 9.445 | 9.495 | 8.90 | 9.025 | 22,551 |
| 20th Mar 2025 (Thu) | 10.23 | 10.23 | 10.035 | 10.155 | 14,960 |
| 19th Mar 2025 (Wed) | 10.37 | 10.37 | 10.13 | 10.205 | 6,243 |
| 18th Mar 2025 (Tue) | 10.115 | 10.33 | 10.115 | 10.33 | 890 |
| 17th Mar 2025 (Mon) | 10.075 | 10.075 | 10.015 | 10.035 | 1,022 |
| 14th Mar 2025 (Fri) | 9.90 | 9.975 | 9.80 | 9.975 | 292 |
| 13th Mar 2025 (Thu) | 10.055 | 10.055 | 9.835 | 9.835 | 274 |
| 12th Mar 2025 (Wed) | 10.27 | 10.27 | 9.915 | 9.915 | 268 |
| 11th Mar 2025 (Tue) | 10.175 | 10.42 | 9.98 | 10.095 | 2,193 |
| 10th Mar 2025 (Mon) | 10.44 | 10.48 | 10.31 | 10.31 | 2,695 |
| 7th Mar 2025 (Fri) | 10.40 | 10.46 | 10.40 | 10.44 | 1,139 |
| 6th Mar 2025 (Thu) | 10.25 | 10.46 | 10.225 | 10.46 | 2,008 |
| 5th Mar 2025 (Wed) | 10.135 | 10.33 | 10.055 | 10.055 | 3,243 |
| 4th Mar 2025 (Tue) | 9.995 | 9.995 | 9.935 | 9.935 | 266 |
| 3rd Mar 2025 (Mon) | 10.115 | 10.48 | 10.015 | 10.015 | 2,862 |
| 28th Feb 2025 (Fri) | 10.35 | 10.35 | 10.075 | 10.21 | 24 |
| 27th Feb 2025 (Thu) | 10.60 | 10.60 | 10.29 | 10.29 | 5,304 |
| 26th Feb 2025 (Wed) | 10.135 | 10.42 | 10.135 | 10.42 | 11,668 |
| 25th Feb 2025 (Tue) | 9.995 | 10.09 | 9.995 | 10.09 | 3,280 |
| 24th Feb 2025 (Mon) | 10.21 | 10.31 | 10.175 | 10.175 | 3,692 |
| 21st Feb 2025 (Fri) | 10.25 | 10.25 | 10.095 | 10.25 | 3,652 |
| 20th Feb 2025 (Thu) | 10.035 | 10.155 | 10.035 | 10.155 | 6,459 |
| 19th Feb 2025 (Wed) | 10.31 | 10.31 | 10.015 | 10.015 | 1,014 |
| 18th Feb 2025 (Tue) | 10.155 | 10.175 | 10.155 | 10.175 | 753 |
| 17th Feb 2025 (Mon) | 10.31 | 10.31 | 10.21 | 10.25 | 1,045 |
| 14th Feb 2025 (Fri) | 10.31 | 10.31 | 10.27 | 10.29 | 956 |
| 13th Feb 2025 (Thu) | 10.50 | 10.68 | 10.40 | 10.40 | 7,182 |
| 12th Feb 2025 (Wed) | 10.055 | 10.35 | 10.055 | 10.35 | 3,423 |