| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 8.65 | 8.65 | 8.615 | 8.615 | 239 |
| 12th Aug 2025 (Tue) | 8.5375 | 8.5625 | 8.5375 | 8.5625 | 563 |
| 11th Aug 2025 (Mon) | 8.65 | 8.675 | 8.5425 | 8.5425 | 175 |
| 8th Aug 2025 (Fri) | 8.5925 | 8.7125 | 8.5925 | 8.60 | 3,101 |
| 7th Aug 2025 (Thu) | 8.3675 | 8.5925 | 8.3375 | 8.5925 | 1,477 |
| 6th Aug 2025 (Wed) | 8.1725 | 8.265 | 8.1725 | 8.265 | 546 |
| 5th Aug 2025 (Tue) | 8.055 | 8.095 | 8.035 | 8.095 | 969 |
| 4th Aug 2025 (Mon) | 8.005 | 8.04 | 8.005 | 8.04 | 3,933 |
| 1st Aug 2025 (Fri) | 8.1575 | 8.1575 | 8.015 | 8.015 | 152 |
| 31st Jul 2025 (Thu) | 8.40 | 8.40 | 8.28 | 8.28 | 379 |
| 30th Jul 2025 (Wed) | 8.28 | 8.3175 | 8.27 | 8.3175 | 1,548 |
| 29th Jul 2025 (Tue) | 8.41 | 8.41 | 8.22 | 8.22 | 5,553 |
| 28th Jul 2025 (Mon) | 8.60 | 8.69 | 8.3175 | 8.3175 | 2,388 |
| 25th Jul 2025 (Fri) | 8.3475 | 8.5225 | 8.22 | 8.5225 | 810 |
| 24th Jul 2025 (Thu) | 8.5375 | 8.645 | 8.43 | 8.43 | 1,233 |
| 23rd Jul 2025 (Wed) | 8.20 | 8.5025 | 8.20 | 8.5025 | 1,436 |
| 22nd Jul 2025 (Tue) | 8.1125 | 8.1275 | 8.1075 | 8.1075 | 1,768 |
| 21st Jul 2025 (Mon) | 8.1375 | 8.1575 | 8.1275 | 8.1575 | 682 |
| 18th Jul 2025 (Fri) | 8.25 | 8.25 | 8.23 | 8.23 | 486 |
| 17th Jul 2025 (Thu) | 8.1025 | 8.23 | 8.1025 | 8.23 | 6,112 |
| 16th Jul 2025 (Wed) | 8.1775 | 8.23 | 8.1125 | 8.1125 | 9,231 |
| 15th Jul 2025 (Tue) | 8.215 | 8.285 | 8.215 | 8.285 | 9,227 |
| 14th Jul 2025 (Mon) | 8.3375 | 8.3375 | 8.3025 | 8.3025 | 2,612 |
| 11th Jul 2025 (Fri) | 8.475 | 8.475 | 8.435 | 8.435 | 1,316 |
| 10th Jul 2025 (Thu) | 8.3025 | 8.3775 | 8.3025 | 8.3775 | 1,221 |
| 9th Jul 2025 (Wed) | 8.1025 | 8.28 | 8.05 | 8.28 | 4,117 |
| 8th Jul 2025 (Tue) | 8.04 | 8.1225 | 8.01 | 8.1225 | 5,480 |
| 7th Jul 2025 (Mon) | 8.03 | 8.03 | 8.00 | 8.00 | 290 |
| 4th Jul 2025 (Fri) | 8.1375 | 8.1375 | 8.04 | 8.04 | 530 |
| 3rd Jul 2025 (Thu) | 8.225 | 8.23 | 8.215 | 8.23 | 251 |
| 2nd Jul 2025 (Wed) | 7.895 | 8.1325 | 7.895 | 8.1325 | 28,795 |
| 1st Jul 2025 (Tue) | 7.7875 | 7.80 | 7.7625 | 7.7625 | 1,531 |
| 30th Jun 2025 (Mon) | 7.9375 | 7.9875 | 7.895 | 7.895 | 3,338 |
| 27th Jun 2025 (Fri) | 7.9175 | 7.9925 | 7.9175 | 7.9925 | 3,569 |
| 26th Jun 2025 (Thu) | 7.88 | 7.9225 | 7.83 | 7.9225 | 25,499 |
| 25th Jun 2025 (Wed) | 7.9375 | 7.9375 | 7.80 | 7.80 | 487 |
| 24th Jun 2025 (Tue) | 7.9325 | 8.03 | 7.9225 | 8.025 | 800 |
| 23rd Jun 2025 (Mon) | 7.9025 | 7.9025 | 7.83 | 7.83 | 879 |
| 20th Jun 2025 (Fri) | 7.88 | 7.9275 | 7.685 | 7.9275 | 328 |
| 19th Jun 2025 (Thu) | 7.9475 | 7.9475 | 7.9325 | 7.9325 | 1,185 |
| 18th Jun 2025 (Wed) | 8.265 | 8.3025 | 8.07 | 8.07 | 1,730 |
| 17th Jun 2025 (Tue) | 8.49 | 8.49 | 8.3525 | 8.3525 | 371 |
| 16th Jun 2025 (Mon) | 8.3025 | 8.46 | 8.285 | 8.46 | 653 |