| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.25 | 8.25 | 8.23 | 8.23 | 486 |
| 17th Jul 2025 (Thu) | 8.1025 | 8.23 | 8.1025 | 8.23 | 6,112 |
| 16th Jul 2025 (Wed) | 8.1775 | 8.23 | 8.1125 | 8.1125 | 9,231 |
| 15th Jul 2025 (Tue) | 8.215 | 8.285 | 8.215 | 8.285 | 9,227 |
| 14th Jul 2025 (Mon) | 8.3375 | 8.3375 | 8.3025 | 8.3025 | 2,612 |
| 11th Jul 2025 (Fri) | 8.475 | 8.475 | 8.435 | 8.435 | 1,316 |
| 10th Jul 2025 (Thu) | 8.3025 | 8.3775 | 8.3025 | 8.3775 | 1,221 |
| 9th Jul 2025 (Wed) | 8.1025 | 8.28 | 8.05 | 8.28 | 4,117 |
| 8th Jul 2025 (Tue) | 8.04 | 8.1225 | 8.01 | 8.1225 | 5,480 |
| 7th Jul 2025 (Mon) | 8.03 | 8.03 | 8.00 | 8.00 | 290 |
| 4th Jul 2025 (Fri) | 8.1375 | 8.1375 | 8.04 | 8.04 | 530 |
| 3rd Jul 2025 (Thu) | 8.225 | 8.23 | 8.215 | 8.23 | 251 |
| 2nd Jul 2025 (Wed) | 7.895 | 8.1325 | 7.895 | 8.1325 | 28,795 |
| 1st Jul 2025 (Tue) | 7.7875 | 7.80 | 7.7625 | 7.7625 | 1,531 |
| 30th Jun 2025 (Mon) | 7.9375 | 7.9875 | 7.895 | 7.895 | 3,338 |
| 27th Jun 2025 (Fri) | 7.9175 | 7.9925 | 7.9175 | 7.9925 | 3,569 |
| 26th Jun 2025 (Thu) | 7.88 | 7.9225 | 7.83 | 7.9225 | 25,499 |
| 25th Jun 2025 (Wed) | 7.9375 | 7.9375 | 7.80 | 7.80 | 487 |
| 24th Jun 2025 (Tue) | 7.9325 | 8.03 | 7.9225 | 8.025 | 800 |
| 23rd Jun 2025 (Mon) | 7.9025 | 7.9025 | 7.83 | 7.83 | 879 |
| 20th Jun 2025 (Fri) | 7.88 | 7.9275 | 7.685 | 7.9275 | 328 |
| 19th Jun 2025 (Thu) | 7.9475 | 7.9475 | 7.9325 | 7.9325 | 1,185 |
| 18th Jun 2025 (Wed) | 8.265 | 8.3025 | 8.07 | 8.07 | 1,730 |
| 17th Jun 2025 (Tue) | 8.49 | 8.49 | 8.3525 | 8.3525 | 371 |
| 16th Jun 2025 (Mon) | 8.3025 | 8.46 | 8.285 | 8.46 | 653 |
| 13th Jun 2025 (Fri) | 8.455 | 8.455 | 8.28 | 8.28 | 310 |
| 12th Jun 2025 (Thu) | 8.60 | 8.60 | 8.5475 | 8.5475 | 997 |
| 11th Jun 2025 (Wed) | 8.665 | 8.7425 | 8.665 | 8.67 | 3,801 |
| 10th Jun 2025 (Tue) | 8.5275 | 8.64 | 8.5075 | 8.64 | 798 |
| 9th Jun 2025 (Mon) | 8.3025 | 8.435 | 8.28 | 8.435 | 27,642 |
| 6th Jun 2025 (Fri) | 8.3475 | 8.3475 | 8.29 | 8.29 | 850 |
| 5th Jun 2025 (Thu) | 8.20 | 8.3375 | 8.20 | 8.3375 | 757 |
| 4th Jun 2025 (Wed) | 8.25 | 8.275 | 8.25 | 8.275 | 947 |
| 3rd Jun 2025 (Tue) | 8.28 | 8.3025 | 8.1175 | 8.23 | 1,310 |
| 2nd Jun 2025 (Mon) | 8.40 | 8.445 | 8.1925 | 8.1925 | 1,014 |
| 30th May 2025 (Fri) | 8.405 | 8.495 | 8.3775 | 8.495 | 2,021 |
| 29th May 2025 (Thu) | 8.3925 | 8.485 | 8.3925 | 8.485 | 1,620 |
| 28th May 2025 (Wed) | 8.3925 | 8.40 | 8.3325 | 8.3425 | 588 |
| 27th May 2025 (Tue) | 8.25 | 8.25 | 8.23 | 8.23 | 916 |
| 26th May 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 283 |
| 23rd May 2025 (Fri) | 8.055 | 8.085 | 7.9675 | 8.075 | 188 |
| 22nd May 2025 (Thu) | 8.1025 | 8.205 | 8.075 | 8.075 | 632 |
| 21st May 2025 (Wed) | 8.45 | 8.47 | 8.29 | 8.29 | 17,690 |
| 20th May 2025 (Tue) | 8.265 | 8.3475 | 8.1775 | 8.3475 | 1,485 |