| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.7175 | 8.7725 | 8.7175 | 8.7575 | 1,828 |
| 18th Sep 2025 (Thu) | 8.7775 | 8.7825 | 8.66 | 8.7675 | 3,592 |
| 17th Sep 2025 (Wed) | 8.5125 | 8.675 | 8.5125 | 8.675 | 1,362 |
| 16th Sep 2025 (Tue) | 8.3475 | 8.615 | 8.3475 | 8.615 | 1,250 |
| 15th Sep 2025 (Mon) | 8.3025 | 8.41 | 8.295 | 8.41 | 1,287 |
| 12th Sep 2025 (Fri) | 8.3875 | 8.3875 | 8.25 | 8.25 | 193 |
| 11th Sep 2025 (Thu) | 8.3775 | 8.3775 | 8.3075 | 8.3275 | 402 |
| 10th Sep 2025 (Wed) | 8.3675 | 8.41 | 8.295 | 8.3725 | 561 |
| 9th Sep 2025 (Tue) | 8.64 | 8.685 | 8.445 | 8.445 | 725 |
| 8th Sep 2025 (Mon) | 8.1725 | 8.5725 | 8.1725 | 8.5725 | 605 |
| 5th Sep 2025 (Fri) | 8.1625 | 8.285 | 8.1625 | 8.285 | 618 |
| 4th Sep 2025 (Thu) | 8.1025 | 8.1025 | 8.065 | 8.065 | 755 |
| 3rd Sep 2025 (Wed) | 8.1025 | 8.1625 | 8.03 | 8.1525 | 1,198 |
| 2nd Sep 2025 (Tue) | 8.25 | 8.285 | 8.1625 | 8.1625 | 428 |
| 1st Sep 2025 (Mon) | 8.43 | 8.43 | 8.3625 | 8.3625 | 672 |
| 29th Aug 2025 (Fri) | 8.5175 | 8.5175 | 8.3925 | 8.3925 | 727 |
| 28th Aug 2025 (Thu) | 8.5375 | 8.7025 | 8.5375 | 8.5625 | 328 |
| 27th Aug 2025 (Wed) | 8.3725 | 8.5425 | 8.3725 | 8.5425 | 1,893 |
| 26th Aug 2025 (Tue) | 8.5475 | 8.5725 | 8.1925 | 8.405 | 8,230 |
| 25th Aug 2025 (Mon) | 8.9025 | 8.9025 | 8.9025 | 8.9025 | 0 |
| 22nd Aug 2025 (Fri) | 8.7875 | 8.9025 | 8.7775 | 8.9025 | 1,249 |
| 21st Aug 2025 (Thu) | 8.815 | 8.815 | 8.7575 | 8.805 | 853 |
| 20th Aug 2025 (Wed) | 8.85 | 8.85 | 8.7475 | 8.7475 | 1,909 |
| 19th Aug 2025 (Tue) | 8.64 | 8.7675 | 8.64 | 8.7675 | 210 |
| 18th Aug 2025 (Mon) | 8.7475 | 8.7575 | 8.625 | 8.625 | 220 |
| 15th Aug 2025 (Fri) | 8.83 | 8.83 | 8.82 | 8.825 | 267 |
| 14th Aug 2025 (Thu) | 8.7025 | 8.7125 | 8.7025 | 8.7125 | 4,658 |
| 13th Aug 2025 (Wed) | 8.65 | 8.65 | 8.615 | 8.615 | 239 |
| 12th Aug 2025 (Tue) | 8.5375 | 8.5625 | 8.5375 | 8.5625 | 563 |
| 11th Aug 2025 (Mon) | 8.65 | 8.675 | 8.5425 | 8.5425 | 175 |
| 8th Aug 2025 (Fri) | 8.5925 | 8.7125 | 8.5925 | 8.60 | 3,101 |
| 7th Aug 2025 (Thu) | 8.3675 | 8.5925 | 8.3375 | 8.5925 | 1,477 |
| 6th Aug 2025 (Wed) | 8.1725 | 8.265 | 8.1725 | 8.265 | 546 |
| 5th Aug 2025 (Tue) | 8.055 | 8.095 | 8.035 | 8.095 | 969 |
| 4th Aug 2025 (Mon) | 8.005 | 8.04 | 8.005 | 8.04 | 3,933 |
| 1st Aug 2025 (Fri) | 8.1575 | 8.1575 | 8.015 | 8.015 | 152 |
| 31st Jul 2025 (Thu) | 8.40 | 8.40 | 8.28 | 8.28 | 379 |
| 30th Jul 2025 (Wed) | 8.28 | 8.3175 | 8.27 | 8.3175 | 1,548 |
| 29th Jul 2025 (Tue) | 8.41 | 8.41 | 8.22 | 8.22 | 5,553 |
| 28th Jul 2025 (Mon) | 8.60 | 8.69 | 8.3175 | 8.3175 | 2,388 |
| 25th Jul 2025 (Fri) | 8.3475 | 8.5225 | 8.22 | 8.5225 | 810 |
| 24th Jul 2025 (Thu) | 8.5375 | 8.645 | 8.43 | 8.43 | 1,233 |
| 23rd Jul 2025 (Wed) | 8.20 | 8.5025 | 8.20 | 8.5025 | 1,436 |
| 22nd Jul 2025 (Tue) | 8.1125 | 8.1275 | 8.1075 | 8.1075 | 1,768 |