| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.3325 | 8.3625 | 8.3275 | 8.3625 | 14,197 |
| 12th Dec 2025 (Fri) | 8.1775 | 8.3375 | 8.095 | 8.3375 | 1,994 |
| 11th Dec 2025 (Thu) | 8.075 | 8.075 | 8.05 | 8.05 | 687 |
| 10th Dec 2025 (Wed) | 8.00 | 8.025 | 8.00 | 8.01 | 4,668 |
| 9th Dec 2025 (Tue) | 8.045 | 8.1575 | 8.035 | 8.035 | 16,324 |
| 8th Dec 2025 (Mon) | 8.215 | 8.25 | 8.1425 | 8.1425 | 22,541 |
| 5th Dec 2025 (Fri) | 8.1375 | 8.24 | 8.1025 | 8.24 | 10,746 |
| 4th Dec 2025 (Thu) | 8.1025 | 8.1025 | 8.09 | 8.09 | 89 |
| 3rd Dec 2025 (Wed) | 8.03 | 8.03 | 8.025 | 8.03 | 760 |
| 2nd Dec 2025 (Tue) | 8.035 | 8.035 | 8.025 | 8.025 | 1,117 |
| 1st Dec 2025 (Mon) | 8.02 | 8.05 | 7.9775 | 7.9775 | 934 |
| 28th Nov 2025 (Fri) | 8.00 | 8.1275 | 8.00 | 8.1275 | 3,262 |
| 27th Nov 2025 (Thu) | 7.83 | 7.9775 | 7.83 | 7.9775 | 3,347 |
| 26th Nov 2025 (Wed) | 7.7175 | 7.81 | 7.7175 | 7.81 | 143 |
| 25th Nov 2025 (Tue) | 7.865 | 7.9925 | 7.685 | 7.685 | 4,792 |
| 24th Nov 2025 (Mon) | 7.7025 | 8.005 | 7.7025 | 7.885 | 199 |
| 21st Nov 2025 (Fri) | 7.42 | 7.66 | 7.42 | 7.66 | 389 |
| 20th Nov 2025 (Thu) | 7.7425 | 7.7675 | 7.485 | 7.485 | 1,562 |
| 19th Nov 2025 (Wed) | 7.7025 | 7.7675 | 7.66 | 7.7675 | 881 |
| 18th Nov 2025 (Tue) | 7.80 | 7.80 | 7.66 | 7.7575 | 551 |
| 17th Nov 2025 (Mon) | 7.7625 | 7.83 | 7.7625 | 7.83 | 7,553 |
| 14th Nov 2025 (Fri) | 7.9275 | 7.9275 | 7.82 | 7.82 | 1,164 |
| 13th Nov 2025 (Thu) | 7.9775 | 7.9925 | 7.9775 | 7.9875 | 4,881 |
| 12th Nov 2025 (Wed) | 7.9025 | 7.9925 | 7.88 | 7.9925 | 313 |
| 11th Nov 2025 (Tue) | 7.85 | 7.88 | 7.7675 | 7.88 | 6,383 |
| 10th Nov 2025 (Mon) | 7.9475 | 7.9875 | 7.875 | 7.875 | 224 |
| 7th Nov 2025 (Fri) | 8.025 | 8.035 | 7.9175 | 7.9175 | 15,561 |
| 6th Nov 2025 (Thu) | 8.09 | 8.1375 | 8.03 | 8.03 | 5,353 |
| 5th Nov 2025 (Wed) | 8.40 | 8.40 | 8.065 | 8.1625 | 66,403 |
| 4th Nov 2025 (Tue) | 8.49 | 8.895 | 8.45 | 8.45 | 2,977 |
| 3rd Nov 2025 (Mon) | 8.3325 | 8.3925 | 8.3325 | 8.3775 | 604 |
| 31st Oct 2025 (Fri) | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 417 |
| 30th Oct 2025 (Thu) | 8.3175 | 8.3175 | 8.245 | 8.245 | 10,130 |
| 29th Oct 2025 (Wed) | 8.48 | 8.5225 | 8.3125 | 8.3125 | 781 |
| 28th Oct 2025 (Tue) | 8.5325 | 8.5325 | 8.5125 | 8.5125 | 236 |
| 27th Oct 2025 (Mon) | 8.5025 | 8.5125 | 8.475 | 8.5125 | 1,509 |
| 24th Oct 2025 (Fri) | 8.3925 | 8.425 | 8.3925 | 8.425 | 1,962 |
| 23rd Oct 2025 (Thu) | 8.3225 | 8.40 | 8.3225 | 8.40 | 578 |
| 22nd Oct 2025 (Wed) | 8.48 | 8.5075 | 8.25 | 8.25 | 1,606 |
| 21st Oct 2025 (Tue) | 8.40 | 8.465 | 8.40 | 8.465 | 1,107 |
| 20th Oct 2025 (Mon) | 8.255 | 8.41 | 8.255 | 8.41 | 285 |
| 17th Oct 2025 (Fri) | 8.1025 | 8.3125 | 8.04 | 8.3125 | 1,324 |
| 16th Oct 2025 (Thu) | 8.00 | 8.08 | 7.9825 | 8.08 | 723 |