| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.7725 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 2nd Apr 2026 (Thu) | 6.9775 | 6.9775 | 6.7725 | 6.7725 | 1,839 |
| 1st Apr 2026 (Wed) | 6.9025 | 7.05 | 6.885 | 6.9425 | 13,501 |
| 31st Mar 2026 (Tue) | 6.7475 | 6.805 | 6.7125 | 6.7225 | 1,019 |
| 30th Mar 2026 (Mon) | 6.7175 | 6.7175 | 6.5925 | 6.695 | 4,167 |
| 27th Mar 2026 (Fri) | 6.5275 | 6.66 | 6.5275 | 6.645 | 3,229 |
| 26th Mar 2026 (Thu) | 6.64 | 6.7525 | 6.64 | 6.7525 | 6,654 |
| 25th Mar 2026 (Wed) | 6.875 | 6.9325 | 6.7325 | 6.7325 | 4,106 |
| 24th Mar 2026 (Tue) | 6.85 | 6.89 | 6.7175 | 6.805 | 5,221 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.85 | 6.3775 | 6.7725 | 7,883 |
| 20th Mar 2026 (Fri) | 6.5025 | 6.835 | 6.5025 | 6.67 | 37,465 |
| 19th Mar 2026 (Thu) | 6.3225 | 6.5675 | 6.1175 | 6.485 | 2,192 |
| 18th Mar 2026 (Wed) | 6.665 | 6.7675 | 6.60 | 6.60 | 1,755 |
| 17th Mar 2026 (Tue) | 6.64 | 6.7275 | 6.5925 | 6.7275 | 1,086 |
| 16th Mar 2026 (Mon) | 6.7025 | 6.7025 | 6.5925 | 6.5925 | 364 |
| 13th Mar 2026 (Fri) | 6.7275 | 6.9025 | 6.675 | 6.675 | 967 |
| 12th Mar 2026 (Thu) | 6.9625 | 6.9625 | 6.84 | 6.84 | 3,651 |
| 11th Mar 2026 (Wed) | 7.1025 | 7.1025 | 6.9925 | 6.9925 | 2,085 |
| 10th Mar 2026 (Tue) | 6.9025 | 7.04 | 6.9025 | 7.04 | 2,622 |
| 9th Mar 2026 (Mon) | 6.9025 | 6.9025 | 6.7375 | 6.7475 | 1,997 |
| 6th Mar 2026 (Fri) | 7.23 | 7.23 | 6.9925 | 6.9925 | 5,523 |
| 5th Mar 2026 (Thu) | 7.095 | 7.22 | 7.04 | 7.1225 | 4,256 |
| 4th Mar 2026 (Wed) | 7.1675 | 7.245 | 7.045 | 7.045 | 18,441 |
| 3rd Mar 2026 (Tue) | 7.60 | 7.60 | 7.245 | 7.245 | 3,273 |
| 2nd Mar 2026 (Mon) | 7.67 | 7.815 | 7.5875 | 7.5875 | 6,346 |
| 27th Feb 2026 (Fri) | 7.9775 | 8.015 | 7.9125 | 7.9875 | 2,421 |
| 26th Feb 2026 (Thu) | 7.85 | 8.045 | 7.845 | 8.045 | 15,205 |
| 25th Feb 2026 (Wed) | 7.815 | 7.83 | 7.7725 | 7.7825 | 1,368 |
| 24th Feb 2026 (Tue) | 7.7575 | 7.7825 | 7.685 | 7.7825 | 6,688 |
| 23rd Feb 2026 (Mon) | 7.89 | 7.9525 | 7.7275 | 7.7275 | 24,443 |
| 20th Feb 2026 (Fri) | 7.67 | 8.03 | 7.60 | 8.03 | 2,938 |
| 19th Feb 2026 (Thu) | 7.9025 | 7.9025 | 7.665 | 7.665 | 4,523 |
| 18th Feb 2026 (Wed) | 7.7675 | 7.7675 | 7.5875 | 7.68 | 37,625 |
| 17th Feb 2026 (Tue) | 7.69 | 7.7475 | 7.63 | 7.63 | 1,604 |
| 16th Feb 2026 (Mon) | 7.42 | 7.7825 | 7.42 | 7.7825 | 5,289 |
| 13th Feb 2026 (Fri) | 7.7075 | 7.7325 | 7.64 | 7.7325 | 5,586 |
| 12th Feb 2026 (Thu) | 7.84 | 7.87 | 7.7175 | 7.7675 | 1,447 |
| 11th Feb 2026 (Wed) | 7.9475 | 7.9575 | 7.7675 | 7.7675 | 58,225 |
| 10th Feb 2026 (Tue) | 8.055 | 8.3075 | 7.825 | 8.025 | 3,436 |
| 9th Feb 2026 (Mon) | 7.9475 | 7.9675 | 7.9475 | 7.9675 | 4,534 |
| 6th Feb 2026 (Fri) | 7.9625 | 7.9625 | 7.7875 | 7.9075 | 9,405 |