Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norfolk Souther Share Price (0K8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.17on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8M Shares
Last Trade: Unknown 39 at $155.09
Day's Volume: 0
Last Close: $154.17
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $128.92 - $156.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Norfolk Souther (0K8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39155.0918:01:08 - 17-Jul-18
Unknown*61155.1118:01:04 - 17-Jul-18
Unknown*100155.1118:01:02 - 17-Jul-18
Unknown*600157.7617:39:47 - 7-Oct-18
Unknown*100157.7617:39:44 - 7-Oct-18
Unknown*100157.7717:39:33 - 7-Oct-18
Unknown*190157.7717:39:33 - 7-Oct-18
Unknown*10157.7717:39:32 - 7-Oct-18
Unknown*100157.7717:39:30 - 7-Oct-18
Unknown*100157.7617:39:27 - 7-Oct-18

Share Price History for Norfolk Souther

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00154.170
19th Jul 2018 (Thu)0.000.000.00154.170
18th Jul 2018 (Wed)0.000.000.00154.170
17th Jul 2018 (Tue)0.000.000.00154.170
16th Jul 2018 (Mon)0.000.000.00154.170
13th Jul 2018 (Fri)0.000.000.00154.170
12th Jul 2018 (Thu)0.000.000.00154.170
11th Jul 2018 (Wed)0.000.000.00154.170
10th Jul 2018 (Tue)0.000.000.00154.170
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00400
5th Jul 2018 (Thu)0.000.000.000.00400
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00100
29th Jun 2018 (Fri)0.000.000.00154.170
28th Jun 2018 (Thu)0.000.000.00154.170
27th Jun 2018 (Wed)0.000.000.00154.170
26th Jun 2018 (Tue)0.000.000.00154.170
25th Jun 2018 (Mon)0.000.000.00154.170
22nd Jun 2018 (Fri)0.000.000.00154.170

News about Norfolk Souther (0K8M)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered