Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $299.11 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $299.11
Day's Volume: 0
Last Close: $299.11
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $251.84057 - $323.33
Market Capitalisation: $67.73b
VWAP: $0.00
Shares in Issue: 224.59m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $299.11 SI Trade
20:05:42 - 18-Jun-26
Unknown* 1 $299.3433 OTC Trade
20:05:41 - 18-Jun-26
Unknown* 0 $299.59 SI Trade
19:52:56 - 18-Jun-26
Unknown* 26 $299.6958 OTC Trade
19:50:31 - 18-Jun-26
Unknown* 0 $301.57 SI Trade
18:31:34 - 18-Jun-26
Unknown* 0 $301.57 OTC Trade
18:30:33 - 18-Jun-26
Unknown* 0 $303.58 SI Trade
17:49:39 - 18-Jun-26
Unknown* 0 $303.54 SI Trade
17:47:10 - 18-Jun-26
Unknown* 199 $0.00 OTC Trade
17:13:07 - 18-Jun-26
Unknown* -199 $0.00 Correction
OTC Trade
17:13:07 - 18-Jun-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 299.11 299.11 299.11 299.11 0
18th Jun 2026 (Thu) 301.57 301.57 301.57 301.57 440
17th Jun 2026 (Wed) 304.35 304.35 304.35 304.35 731
16th Jun 2026 (Tue) 311.96 311.96 311.96 311.96 325
15th Jun 2026 (Mon) 310.58 310.58 310.58 310.58 179
12th Jun 2026 (Fri) 314.81 314.81 314.81 314.81 622
11th Jun 2026 (Thu) 308.50 308.50 308.50 308.50 619
10th Jun 2026 (Wed) 310.58 310.58 310.58 310.58 73
9th Jun 2026 (Tue) 311.40 311.40 311.40 311.40 325
8th Jun 2026 (Mon) 310.43 310.43 310.43 310.43 247
5th Jun 2026 (Fri) 314.65 314.65 314.65 314.65 1,666
4th Jun 2026 (Thu) 304.33 304.33 304.33 304.33 489
3rd Jun 2026 (Wed) 308.35 308.35 308.35 308.35 208
2nd Jun 2026 (Tue) 306.54 306.54 306.54 306.54 205
1st Jun 2026 (Mon) 304.01 304.01 304.01 304.01 1,299
29th May 2026 (Fri) 305.97 305.97 305.97 305.97 827
28th May 2026 (Thu) 310.85 310.85 310.85 310.85 349
27th May 2026 (Wed) 323.33 323.33 323.33 323.33 114
26th May 2026 (Tue) 319.24 319.24 319.24 319.24 489
25th May 2026 (Mon) 315.26 315.26 315.26 315.26 0
22nd May 2026 (Fri) 315.26 315.26 315.26 315.26 144
21st May 2026 (Thu) 311.42 311.42 311.42 311.42 28
See more Norfolk Souther price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered