Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $321.38 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $321.38
Day's Volume: 0
Last Close: $321.38
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $259.76467 - $323.33
Market Capitalisation: $72.54b
VWAP: $0.00
Shares in Issue: 224.59m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $321.38 SI Trade
19:16:12 - 02-Jul-26
Unknown* 0 $322.97 SI Trade
17:39:36 - 02-Jul-26
Unknown* 0 $322.68 SI Trade
17:37:05 - 02-Jul-26
Unknown* 0 $322.24 SI Trade
17:06:32 - 02-Jul-26
Unknown* 0 $322.24 SI Trade
17:06:21 - 02-Jul-26
Unknown* 337 $0.00 OTC Trade
16:59:45 - 02-Jul-26
Unknown* 337 $0.00 OTC Trade
16:59:45 - 02-Jul-26
Unknown* -337 $0.00 Correction
OTC Trade
16:59:45 - 02-Jul-26
Unknown* 0 $321.57 OTC Trade
16:47:51 - 02-Jul-26
Unknown* 7 $322.71 SI Trade
16:47:28 - 02-Jul-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 321.38 321.38 321.38 321.38 0
2nd Jul 2026 (Thu) 322.97 322.97 322.97 322.97 357
1st Jul 2026 (Wed) 319.79 319.79 319.79 319.79 1,622
30th Jun 2026 (Tue) 316.50 316.50 316.50 316.50 4,028
29th Jun 2026 (Mon) 314.78 314.78 314.78 314.78 254
26th Jun 2026 (Fri) 312.29 312.29 312.29 312.29 250
25th Jun 2026 (Thu) 310.30 310.30 310.30 310.30 142
24th Jun 2026 (Wed) 304.09 304.09 304.09 304.09 408
23rd Jun 2026 (Tue) 304.95 304.95 304.95 304.95 337
22nd Jun 2026 (Mon) 305.71 305.71 305.71 305.71 123
19th Jun 2026 (Fri) 299.11 299.11 299.11 299.11 0
18th Jun 2026 (Thu) 301.57 301.57 301.57 301.57 440
17th Jun 2026 (Wed) 304.35 304.35 304.35 304.35 731
16th Jun 2026 (Tue) 311.96 311.96 311.96 311.96 325
15th Jun 2026 (Mon) 310.58 310.58 310.58 310.58 179
12th Jun 2026 (Fri) 314.81 314.81 314.81 314.81 622
11th Jun 2026 (Thu) 308.50 308.50 308.50 308.50 619
10th Jun 2026 (Wed) 310.58 310.58 310.58 310.58 73
9th Jun 2026 (Tue) 311.40 311.40 311.40 311.40 325
8th Jun 2026 (Mon) 310.43 310.43 310.43 310.43 247
5th Jun 2026 (Fri) 314.65 314.65 314.65 314.65 1,666
See more Norfolk Souther price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered