Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $280.43871 on 30-10-2025 at 05:12:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $280.98
Day's Volume: 0
Last Close: $280.43871
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $207.44981 - $300.72742
Market Capitalisation: $62.93b
VWAP: $0.00
Shares in Issue: 224.39m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $280.98 OTC Trade
15:57:04 - 29-Oct-25
Unknown* 1 $280.43871 Currency Conversion
Negotiated Trade
15:19:42 - 29-Oct-25
Unknown* 1 $283.57167 Currency Conversion
Negotiated Trade
15:19:42 - 29-Oct-25
Unknown* 0 $280.53 OTC Trade
14:58:12 - 29-Oct-25
Unknown* 0 $280.53 OTC Trade
14:58:12 - 29-Oct-25
Unknown* 0 $280.53 OTC Trade
14:58:12 - 29-Oct-25
Unknown* 0 $280.53 OTC Trade
14:58:12 - 29-Oct-25
Unknown* 0 $280.59 OTC Trade
14:55:10 - 29-Oct-25
Unknown* 0 $279.97 OTC Trade
14:45:47 - 29-Oct-25
Unknown* 23 $280.5548 OTC Trade
13:59:23 - 29-Oct-25
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 280.43871 280.43871 280.43871 280.43871 0
29th Oct 2025 (Wed) 280.43871 280.43871 280.43871 280.43871 105
28th Oct 2025 (Tue) 283.29807 283.29807 283.29807 283.29807 0
27th Oct 2025 (Mon) 280.736 280.736 280.736 280.736 5
24th Oct 2025 (Fri) 283.62987 283.62987 283.62987 283.62987 92
23rd Oct 2025 (Thu) 291.22956 291.22956 291.22956 291.22956 65
22nd Oct 2025 (Wed) 290.01841 290.01841 290.01841 290.01841 176
21st Oct 2025 (Tue) 288.65374 288.65374 288.65374 288.65374 86
20th Oct 2025 (Mon) 289.61654 289.61654 289.61654 289.61654 93
17th Oct 2025 (Fri) 289.61654 289.61654 289.61654 289.61654 40
16th Oct 2025 (Thu) 286.34505 286.34505 286.34505 286.34505 56
15th Oct 2025 (Wed) 289.57613 289.57613 289.57613 289.57613 197
14th Oct 2025 (Tue) 291.95356 291.95356 291.95356 291.95356 126
13th Oct 2025 (Mon) 287.58242 287.58242 287.58242 287.58242 111
10th Oct 2025 (Fri) 292.12986 292.12986 292.12986 292.12986 335
9th Oct 2025 (Thu) 292.12986 292.12986 292.12986 292.12986 261
8th Oct 2025 (Wed) 292.12986 292.12986 292.12986 292.12986 126
7th Oct 2025 (Tue) 299.95 299.95 299.95 299.95 80
6th Oct 2025 (Mon) 300.72742 300.72742 300.72742 300.72742 64
3rd Oct 2025 (Fri) 298.26834 298.26834 298.26834 298.26834 17
2nd Oct 2025 (Thu) 298.26834 298.26834 298.26834 298.26834 88
1st Oct 2025 (Wed) 295.19027 295.19027 295.19027 295.19027 59
30th Sep 2025 (Tue) 300.70293 300.70293 300.70293 300.70293 8
See more Norfolk Souther price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered