Norfolk Souther Share Price (0K8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.25on 24-01-2020 at 12:58:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8M Shares
Sponsored Financial Content
Last Trade: Unknown 265 at $207.976
Day's Volume: 0
Last Close: $206.25
Open: $0.00
ISIN: US6558441084
Day's Range $204.030 - $204.030
52wk Range: $167.860 - $206.25
Market Capitalisation: $54,328m
VWAP: $0.00
Shares in Issue: 263m

Recent Trades History Norfolk Souther (0K8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*265207.976Ordinary
Delayed publication
Historical
20:58:37 - 17-Jan-20
Unknown*2,940209.32Ordinary
Delayed publication
Historical
21:05:12 - 17-Jan-20
Unknown*3209.35Ordinary
15:25:05 - 17-Jan-20
Unknown*100208.62Ordinary
15:18:43 - 17-Jan-20
Unknown*269205.082Ordinary
Delayed publication
Historical
20:58:37 - 16-Jan-20
Unknown*344205.251Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*66204.030Ordinary
Non protected portfolio
Single protected transaction
16:27:41 - 16-Jan-20
Unknown*196202.89Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*170202.385Ordinary
Delayed publication
Historical
20:59:05 - 14-Jan-20
Unknown*113200.913Ordinary
17:09:24 - 14-Jan-20

Share Price History for Norfolk Souther

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Norfolk Souther (0K8M)

FTSE 100 Latest
Value7,628.18
Change120.51


Login to your account

Forgot Password?

Not Registered