Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $321.57 on 09-11-2026 at 06:28:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $327.00
Day's Volume: 0
Last Close: $321.57
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $277.93612 - $355.19
Market Capitalisation: $72.23b
VWAP: $0.00
Shares in Issue: 224.62m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $327.00 SI Trade
00:03:53 - 07-Nov-26
Unknown* 0 $327.00 SI Trade
00:03:53 - 07-Nov-26
Unknown* 0 $321.57 SI Trade
18:13:00 - 06-Nov-26
Unknown* 0 $321.99 SI Trade
18:03:39 - 06-Nov-26
Unknown* 0 $322.42 SI Trade
16:54:49 - 06-Nov-26
Unknown* 0 $322.12 SI Trade
16:51:21 - 06-Nov-26
Unknown* 0 $322.24 SI Trade
16:47:58 - 06-Nov-26
Unknown* 0 $322.24 SI Trade
16:47:29 - 06-Nov-26
Unknown* 0 $322.10 SI Trade
16:16:11 - 06-Nov-26
Unknown* 14 $321.8905 OTC Trade
16:15:12 - 06-Nov-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 321.57 321.57 321.57 321.57 0
6th Nov 2026 (Fri) 321.57 321.57 321.57 321.57 133
5th Nov 2026 (Thu) 330.00 330.00 330.00 330.00 1,838
4th Nov 2026 (Wed) 341.37 341.37 341.37 341.37 686
3rd Nov 2026 (Tue) 342.83 342.83 342.83 342.83 1,726
2nd Nov 2026 (Mon) 347.10 347.10 347.10 347.10 282
30th Oct 2026 (Fri) 342.24 342.24 342.24 342.24 617
29th Oct 2026 (Thu) 340.27 340.27 340.27 340.27 310
28th Oct 2026 (Wed) 339.06 339.06 339.06 339.06 226
27th Oct 2026 (Tue) 337.29 337.29 337.29 337.29 104
26th Oct 2026 (Mon) 332.88 332.88 332.88 332.88 282
23rd Oct 2026 (Fri) 331.06 331.06 331.06 331.06 159
22nd Oct 2026 (Thu) 335.51 335.51 335.51 335.51 95
21st Oct 2026 (Wed) 327.50 327.50 327.50 327.50 71
20th Oct 2026 (Tue) 325.60 325.60 325.60 325.60 96
19th Oct 2026 (Mon) 323.75 323.75 323.75 323.75 382
16th Oct 2026 (Fri) 323.90 323.90 323.90 323.90 198
15th Oct 2026 (Thu) 324.36 324.36 324.36 324.36 200
14th Oct 2026 (Wed) 321.70 321.70 321.70 321.70 60
13th Oct 2026 (Tue) 320.73 320.73 320.73 320.73 240
12th Oct 2026 (Mon) 318.90 318.90 318.90 318.90 58
9th Oct 2026 (Fri) 317.39 317.39 317.39 317.39 137
See more Norfolk Souther price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered