Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $262.89 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K8M Shares
Last Trade: Unknown 0.00 at $260.68
Day's Volume: 94
Last Close: $262.89
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $207.44981 - $275.85
Market Capitalisation: $60,184m
VWAP: $261.15959
Shares in Issue: 225m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $260.68 OTC Trade
18:51:17 - 15-Jul-25
Unknown* 56 $260.74 OTC Trade
15:26:14 - 15-Jul-25
Unknown* 36 $261.7656 OTC Trade
15:08:22 - 15-Jul-25
Unknown* 2 $262.00 Cross
OTC Trade
14:35:56 - 15-Jul-25
Unknown* 50 $261.865 OTC Trade
16:24:49 - 14-Jul-25
Unknown* 64 $0.00 SI Trade
15:42:20 - 14-Jul-25
Unknown* 64 $262.89 SI Trade
15:42:20 - 14-Jul-25
Unknown* -64 $0.00 SI Trade
Correction
15:42:20 - 14-Jul-25
Unknown* 8 $262.16 OTC Trade
15:02:47 - 14-Jul-25
Unknown* 46 $263.92 OTC Trade
14:57:14 - 14-Jul-25
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 266.95914 266.95914 266.95914 266.95914 225
11th Jul 2025 (Fri) 266.95914 266.95914 266.95914 266.95914 56
10th Jul 2025 (Thu) 266.71886 266.71886 266.71886 266.71886 3
9th Jul 2025 (Wed) 262.19329 262.19329 262.19329 262.19329 180
8th Jul 2025 (Tue) 264.69658 264.69658 264.69658 264.69658 108
7th Jul 2025 (Mon) 259.76467 259.76467 259.76467 259.76467 29
4th Jul 2025 (Fri) 261.31192 261.31192 261.31192 261.31192 0
3rd Jul 2025 (Thu) 261.31192 261.31192 261.31192 261.31192 18
2nd Jul 2025 (Wed) 263.52535 263.52535 263.52535 263.52535 19,355
1st Jul 2025 (Tue) 258.27672 258.27672 258.27672 258.27672 30
30th Jun 2025 (Mon) 258.27672 258.27672 258.27672 258.27672 36
27th Jun 2025 (Fri) 258.25994 258.25994 258.25994 258.25994 264
26th Jun 2025 (Thu) 255.67096 255.67096 255.67096 255.67096 105
25th Jun 2025 (Wed) 255.20621 255.20621 255.20621 255.20621 100
24th Jun 2025 (Tue) 255.61662 255.61662 255.61662 255.61662 57
23rd Jun 2025 (Mon) 251.84057 251.84057 251.84057 251.84057 32
20th Jun 2025 (Fri) 256.73677 256.73677 256.73677 256.73677 1
19th Jun 2025 (Thu) 255.20164 255.20164 255.20164 255.20164 0
18th Jun 2025 (Wed) 255.20164 255.20164 255.20164 255.20164 40
17th Jun 2025 (Tue) 254.45795 254.45795 254.45795 254.45795 41
16th Jun 2025 (Mon) 250.85172 250.85172 250.85172 250.85172 107
See more Norfolk Souther price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered