| Price | 206.25on 24-01-2020 at 12:58:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8M Shares | |
| Last Trade: | Unknown 265 at $207.976 |
| Day's Volume: | 0 |
| Last Close: | $206.25 |
| Open: | $0.00 |
| ISIN: | US6558441084 |
| Day's Range | $204.030 - $204.030 |
| 52wk Range: | $167.860 - $206.25 |
| Market Capitalisation: | $54,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 263m |
Recent Trades History Norfolk Souther (0K8M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 207.976 | Ordinary Delayed publication Historical | 20:58:37 - 17-Jan-20 |
| Unknown* | 2,940 | 209.32 | Ordinary Delayed publication Historical | 21:05:12 - 17-Jan-20 |
| Unknown* | 3 | 209.35 | Ordinary | 15:25:05 - 17-Jan-20 |
| Unknown* | 100 | 208.62 | Ordinary | 15:18:43 - 17-Jan-20 |
| Unknown* | 269 | 205.082 | Ordinary Delayed publication Historical | 20:58:37 - 16-Jan-20 |
| Unknown* | 344 | 205.251 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 66 | 204.030 | Ordinary Non protected portfolio Single protected transaction | 16:27:41 - 16-Jan-20 |
| Unknown* | 196 | 202.89 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 170 | 202.385 | Ordinary Delayed publication Historical | 20:59:05 - 14-Jan-20 |
| Unknown* | 113 | 200.913 | Ordinary | 17:09:24 - 14-Jan-20 |
Share Price History for Norfolk Souther |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
