Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $213.62751 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K8M Shares
Last Trade: Unknown 0.00 at $211.53
Day's Volume: 37
Last Close: $213.62751
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $211.84895 - $275.85
Market Capitalisation: $51,146m
VWAP: $213.41414
Shares in Issue: 226m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $211.53 OTC Trade
18:15:11 - 04-Apr-25
Unknown* 9 $212.33 OTC Trade
17:59:45 - 04-Apr-25
Unknown* 23 $213.5037 OTC Trade
15:13:23 - 04-Apr-25
Unknown* 0 $216.32 OTC Trade
14:35:26 - 04-Apr-25
Unknown* 0 $216.32 OTC Trade
14:35:25 - 04-Apr-25
Unknown* 0 $216.32 OTC Trade
14:35:25 - 04-Apr-25
Unknown* 0 $216.32 OTC Trade
14:35:25 - 04-Apr-25
Unknown* 0 $216.32 OTC Trade
14:35:25 - 04-Apr-25
Unknown* 0 $216.32 OTC Trade
14:35:25 - 04-Apr-25
Unknown* 0 $216.32 OTC Trade
14:35:25 - 04-Apr-25
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 226.0737 226.0737 226.0737 226.0737 508
2nd Apr 2025 (Wed) 236.61 236.61 236.61 236.61 106
1st Apr 2025 (Tue) 233.71668 233.71668 233.71668 233.71668 88
31st Mar 2025 (Mon) 233.71668 233.71668 233.71668 233.71668 43
28th Mar 2025 (Fri) 233.71668 233.71668 233.71668 233.71668 276
27th Mar 2025 (Thu) 234.51437 234.51437 234.51437 234.51437 77
26th Mar 2025 (Wed) 237.14967 237.14967 237.14967 237.14967 1,503
25th Mar 2025 (Tue) 232.36027 232.36027 232.36027 232.36027 481
24th Mar 2025 (Mon) 228.19651 228.19651 228.19651 228.19651 294
21st Mar 2025 (Fri) 228.19651 228.19651 228.19651 228.19651 22
20th Mar 2025 (Thu) 236.48583 236.48583 236.48583 236.48583 289
19th Mar 2025 (Wed) 232.10153 232.10153 232.10153 232.10153 147
18th Mar 2025 (Tue) 234.09275 234.09275 234.09275 234.09275 115
17th Mar 2025 (Mon) 234.83475 234.83475 234.83475 234.83475 908
14th Mar 2025 (Fri) 233.11132 233.11132 233.11132 233.11132 49
13th Mar 2025 (Thu) 230.9755 230.9755 230.9755 230.9755 55
12th Mar 2025 (Wed) 228.4063 228.4063 228.4063 228.4063 970
11th Mar 2025 (Tue) 238.68786 238.68786 238.68786 238.68786 175
10th Mar 2025 (Mon) 238.68786 238.68786 238.68786 238.68786 2,114
7th Mar 2025 (Fri) 238.68786 238.68786 238.68786 238.68786 113
6th Mar 2025 (Thu) 238.357 238.357 238.357 238.357 88
5th Mar 2025 (Wed) 241.388 241.388 241.388 241.388 64
4th Mar 2025 (Tue) 241.388 241.388 241.388 241.388 189
See more Norfolk Souther price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered