Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $347.44 on 28-08-2026 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $347.44
Day's Volume: 226
Last Close: $347.44
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $268.59829 - $355.19
Market Capitalisation: $78.41b
VWAP: $347.99579
Shares in Issue: 224.61m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $347.44 SI Trade
18:27:38 - 28-Aug-26
Unknown* 0 $347.63 SI Trade
18:14:58 - 28-Aug-26
Unknown* 0 $347.50 SI Trade
17:44:12 - 28-Aug-26
Unknown* 4 $346.83516 OTC Trade
17:35:50 - 28-Aug-26
Unknown* 0 $346.52 SI Trade
17:32:14 - 28-Aug-26
Unknown* 0 $346.18 SI Trade
17:25:24 - 28-Aug-26
Unknown* 0 $346.79 SI Trade
16:54:38 - 28-Aug-26
Unknown* 0 $347.07 OTC Trade
16:46:54 - 28-Aug-26
Unknown* 0 $346.84 SI Trade
16:43:00 - 28-Aug-26
Unknown* 0 $347.43 SI Trade
16:41:44 - 28-Aug-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 347.44 347.44 347.44 347.44 226
27th Aug 2026 (Thu) 349.09 349.09 349.09 349.09 325
26th Aug 2026 (Wed) 355.19 355.19 355.19 355.19 336
25th Aug 2026 (Tue) 352.42 352.42 352.42 352.42 203
24th Aug 2026 (Mon) 350.15 350.15 350.15 350.15 314
21st Aug 2026 (Fri) 348.80 348.80 348.80 348.80 1,150
20th Aug 2026 (Thu) 350.25 350.25 350.25 350.25 46
19th Aug 2026 (Wed) 347.48 347.48 347.48 347.48 346
18th Aug 2026 (Tue) 341.05 341.05 341.05 341.05 171
17th Aug 2026 (Mon) 342.58 342.58 342.58 342.58 472
14th Aug 2026 (Fri) 335.70 335.70 335.70 335.70 81
13th Aug 2026 (Thu) 339.75 339.75 339.75 339.75 64
12th Aug 2026 (Wed) 335.05 335.05 335.05 335.05 95
11th Aug 2026 (Tue) 335.41 335.41 335.41 335.41 6,106
10th Aug 2026 (Mon) 336.32 336.32 336.32 336.32 140
7th Aug 2026 (Fri) 337.00 337.00 337.00 337.00 435
6th Aug 2026 (Thu) 341.74 341.74 341.74 341.74 207
5th Aug 2026 (Wed) 340.19 340.19 340.19 340.19 281
4th Aug 2026 (Tue) 339.95 339.95 339.95 339.95 254
3rd Aug 2026 (Mon) 334.70 334.70 334.70 334.70 630
31st Jul 2026 (Fri) 335.67 335.67 335.67 335.67 572
See more Norfolk Souther price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered