Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $335.70 on 14-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $335.70
Day's Volume: 81
Last Close: $335.70
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $268.59829 - $351.85
Market Capitalisation: $76.31b
VWAP: $338.8079
Shares in Issue: 224.61m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.70 SI Trade
19:13:43 - 14-Aug-26
Unknown* 10 $334.7736 OTC Trade
18:52:10 - 14-Aug-26
Unknown* 0 $334.93 SI Trade
18:46:56 - 14-Aug-26
Unknown* 6 $334.94 OTC Trade
18:46:24 - 14-Aug-26
Unknown* 1 $334.95 SI Trade
18:45:26 - 14-Aug-26
Unknown* 0 $335.00 SI Trade
18:45:25 - 14-Aug-26
Unknown* 3 $335.25 SI Trade
18:38:52 - 14-Aug-26
Unknown* 0 $335.52 SI Trade
18:33:09 - 14-Aug-26
Unknown* 0 $335.89 SI Trade
18:33:06 - 14-Aug-26
Unknown* 0 $335.13 SI Trade
18:32:56 - 14-Aug-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 335.70 335.70 335.70 335.70 81
13th Aug 2026 (Thu) 339.75 339.75 339.75 339.75 64
12th Aug 2026 (Wed) 335.05 335.05 335.05 335.05 95
11th Aug 2026 (Tue) 335.41 335.41 335.41 335.41 6,106
10th Aug 2026 (Mon) 336.32 336.32 336.32 336.32 140
7th Aug 2026 (Fri) 337.00 337.00 337.00 337.00 435
6th Aug 2026 (Thu) 341.74 341.74 341.74 341.74 207
5th Aug 2026 (Wed) 340.19 340.19 340.19 340.19 281
4th Aug 2026 (Tue) 339.95 339.95 339.95 339.95 254
3rd Aug 2026 (Mon) 334.70 334.70 334.70 334.70 630
31st Jul 2026 (Fri) 335.67 335.67 335.67 335.67 572
30th Jul 2026 (Thu) 332.23 332.23 332.23 332.23 822
29th Jul 2026 (Wed) 335.78 335.78 335.78 335.78 435
28th Jul 2026 (Tue) 342.44 342.44 342.44 342.44 185
27th Jul 2026 (Mon) 342.18 342.18 342.18 342.18 432
24th Jul 2026 (Fri) 351.85 351.85 351.85 351.85 1,132
23rd Jul 2026 (Thu) 346.59 346.59 346.59 346.59 1,302
22nd Jul 2026 (Wed) 332.00 332.00 332.00 332.00 330
21st Jul 2026 (Tue) 334.45 334.45 334.45 334.45 549
20th Jul 2026 (Mon) 335.47 335.47 335.47 335.47 1,678
17th Jul 2026 (Fri) 340.32 340.32 340.32 340.32 3,830
See more Norfolk Souther price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered