Norfolk Souther Share Price (0K8M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Norfolk Souther (0K8M)
Unknown*	39	155.09	18:01:08 - 17-Jul-18
Unknown*	61	155.11	18:01:04 - 17-Jul-18
Unknown*	100	155.11	18:01:02 - 17-Jul-18
Unknown*	600	157.76	17:39:47 - 7-Oct-18
Unknown*	100	157.76	17:39:44 - 7-Oct-18
Unknown*	100	157.77	17:39:33 - 7-Oct-18
Unknown*	190	157.77	17:39:33 - 7-Oct-18
Unknown*	10	157.77	17:39:32 - 7-Oct-18
Unknown*	100	157.77	17:39:30 - 7-Oct-18
Unknown*	100	157.76	17:39:27 - 7-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Norfolk Souther
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	154.17	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	154.17	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	154.17	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	154.17	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	154.17	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	154.17	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	154.17	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	154.17	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	154.17	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	400
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	400
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
29^th Jun 2018 (Fri)	0.00	0.00	0.00	154.17	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	154.17	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	154.17	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	154.17	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	154.17	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	154.17	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Norfolk Souther (0K8M)