Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norfolk Souther Share Price (0K8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.86on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8M Shares
Last Trade: Unknown 15 at $175.108
Day's Volume: 0
Last Close: $174.86
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $128.92 - $177.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Norfolk Souther (0K8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15175.108Ordinary
Delayed publication
Historical
16:33:28 - 9-Jun-18

Share Price History for Norfolk Souther

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00174.860
19th Sep 2018 (Wed)0.000.000.00174.860
18th Sep 2018 (Tue)0.000.000.00174.860
17th Sep 2018 (Mon)0.000.000.00174.860
14th Sep 2018 (Fri)0.000.000.00177.990
13th Sep 2018 (Thu)0.000.000.00177.990
12th Sep 2018 (Wed)0.000.000.00175.1080
11th Sep 2018 (Tue)0.000.000.00175.1080
10th Sep 2018 (Mon)0.000.000.00175.1080
7th Sep 2018 (Fri)0.000.000.00175.1080
6th Sep 2018 (Thu)0.000.000.00174.360
5th Sep 2018 (Wed)0.000.000.00174.6940
4th Sep 2018 (Tue)0.000.000.00174.6940
3rd Sep 2018 (Mon)0.000.000.00174.6940
31st Aug 2018 (Fri)0.000.000.00174.840
30th Aug 2018 (Thu)0.000.000.00175.140
29th Aug 2018 (Wed)0.000.000.00175.600
28th Aug 2018 (Tue)0.000.000.00175.4980
27th Aug 2018 (Mon)0.000.000.00175.4980
24th Aug 2018 (Fri)0.000.000.00169.8040
23rd Aug 2018 (Thu)0.000.000.00169.8040
22nd Aug 2018 (Wed)0.000.000.00169.8040
21st Aug 2018 (Tue)0.000.000.00169.8040

News about Norfolk Souther (0K8M)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered