| Price | 163.72on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8M Shares | |
| Last Trade: | Unknown 2,328 at $162.49 |
| Day's Volume: | 0 |
| Last Close: | $163.72 |
| Open: | $0.00 |
| ISIN: | US6558441084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.92 - $184.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Norfolk Souther (0K8M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,328 | 162.49 | 16:52:40 - 16-Jan-19 | |
| Unknown* | 10,142 | 162.49 | 16:52:33 - 16-Jan-19 | |
| Unknown* | 7,460 | 163.72 | 16:59:59 - 15-Jan-19 | |
| Unknown* | 4 | 163.204 | Ordinary Delayed publication Historical | 15:37:57 - 14-Jan-19 |
| Unknown* | 18,160 | 151.57 | Ordinary Delayed publication Historical | 08:23:00 - 1-Aug-19 |
| Unknown* | 100 | 149.13 | 14:46:10 - 1-Jul-19 | |
| Unknown* | 100 | 149.31 | 14:45:57 - 1-Jul-19 | |
| Unknown* | 100 | 149.45 | 14:45:49 - 1-Jul-19 | |
| Unknown* | 100 | 149.39 | 14:45:47 - 1-Jul-19 | |
| Unknown* | 99 | 149.46 | 14:45:01 - 1-Jul-19 | |
Share Price History for Norfolk Souther |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 163.72 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 163.204 | 3,726 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 161.41 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 151.57 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 151.57 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 151.57 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 144.02 | 18,160 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 144.02 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 148.01 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 148.01 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 148.01 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 148.01 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.38 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.38 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.38 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.38 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 144.38 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 149.106 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.106 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 149.106 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.58 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.88 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.70 | 0 |
