Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norfolk Souther Share Price (0K8M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.72on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8M Shares
Last Trade: Unknown 2,328 at $162.49
Day's Volume: 0
Last Close: $163.72
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $128.92 - $184.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Norfolk Souther (0K8M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,328162.4916:52:40 - 16-Jan-19
Unknown*10,142162.4916:52:33 - 16-Jan-19
Unknown*7,460163.7216:59:59 - 15-Jan-19
Unknown*4163.204Ordinary
Delayed publication
Historical
15:37:57 - 14-Jan-19
Unknown*18,160151.57Ordinary
Delayed publication
Historical
08:23:00 - 1-Aug-19
Unknown*100149.1314:46:10 - 1-Jul-19
Unknown*100149.3114:45:57 - 1-Jul-19
Unknown*100149.4514:45:49 - 1-Jul-19
Unknown*100149.3914:45:47 - 1-Jul-19
Unknown*99149.4614:45:01 - 1-Jul-19

Share Price History for Norfolk Souther

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00163.720
15th Jan 2019 (Tue)0.000.000.00163.2043,726
14th Jan 2019 (Mon)0.000.000.00161.410
11th Jan 2019 (Fri)0.000.000.00151.570
10th Jan 2019 (Thu)0.000.000.00151.570
9th Jan 2019 (Wed)0.000.000.00151.570
8th Jan 2019 (Tue)0.000.000.00144.0218,160
7th Jan 2019 (Mon)0.000.000.00144.020
4th Jan 2019 (Fri)0.000.000.00148.010
3rd Jan 2019 (Thu)0.000.000.00148.010
2nd Jan 2019 (Wed)0.000.000.00148.010
1st Jan 2019 (Tue)0.000.000.00148.010
31st Dec 2018 (Mon)0.000.000.00144.380
28th Dec 2018 (Fri)0.000.000.00144.380
27th Dec 2018 (Thu)0.000.000.00144.380
26th Dec 2018 (Wed)0.000.000.00144.380
25th Dec 2018 (Tue)0.000.000.00144.380
24th Dec 2018 (Mon)0.000.000.00149.1060
21st Dec 2018 (Fri)0.000.000.00149.1060
20th Dec 2018 (Thu)0.000.000.00149.1060
19th Dec 2018 (Wed)0.000.000.00147.580
18th Dec 2018 (Tue)0.000.000.00150.880
17th Dec 2018 (Mon)0.000.000.00156.700

News about Norfolk Souther (0K8M)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered