Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $317.39 on 12-10-2026 at 05:00:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $317.855
Day's Volume: 0
Last Close: $317.39
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $277.93612 - $355.19
Market Capitalisation: $71.29b
VWAP: $0.00
Shares in Issue: 224.61m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $317.855 OTC Trade
20:11:56 - 09-Oct-26
Unknown* 0 $317.39 SI Trade
18:26:04 - 09-Oct-26
Unknown* 7 $317.025 OTC Trade
16:28:31 - 09-Oct-26
Unknown* 0 $316.44 SI Trade
16:28:02 - 09-Oct-26
Unknown* 79 $0.00 SI Trade
15:58:17 - 09-Oct-26
Unknown* 0 $317.17 OTC Trade
15:48:23 - 09-Oct-26
Unknown* 0 $317.17 OTC Trade
15:48:23 - 09-Oct-26
Unknown* 0 $316.62 OTC Trade
15:39:29 - 09-Oct-26
Unknown* 0 $316.90 SI Trade
15:37:58 - 09-Oct-26
Unknown* 0 $316.91 SI Trade
15:32:04 - 09-Oct-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 317.39 317.39 317.39 317.39 137
8th Oct 2026 (Thu) 313.81 313.81 313.81 313.81 299
7th Oct 2026 (Wed) 315.83 315.83 315.83 315.83 381
6th Oct 2026 (Tue) 315.39 315.39 315.39 315.39 97
5th Oct 2026 (Mon) 317.76 317.76 317.76 317.76 107
2nd Oct 2026 (Fri) 317.80 317.80 317.80 317.80 151
1st Oct 2026 (Thu) 310.01 310.01 310.01 310.01 130
30th Sep 2026 (Wed) 312.06 312.06 312.06 312.06 207
29th Sep 2026 (Tue) 312.00 312.00 312.00 312.00 186
28th Sep 2026 (Mon) 313.14 313.14 313.14 313.14 366
25th Sep 2026 (Fri) 313.38 313.38 313.38 313.38 133
24th Sep 2026 (Thu) 313.48 313.48 313.48 313.48 451
23rd Sep 2026 (Wed) 316.73 316.73 316.73 316.73 133
22nd Sep 2026 (Tue) 313.50 313.50 313.50 313.50 218
21st Sep 2026 (Mon) 309.26 309.26 309.26 309.26 809
18th Sep 2026 (Fri) 315.70 315.70 315.70 315.70 275
17th Sep 2026 (Thu) 318.69 318.69 318.69 318.69 416
16th Sep 2026 (Wed) 320.32 320.32 320.32 320.32 99
15th Sep 2026 (Tue) 321.51 321.51 321.51 321.51 417
14th Sep 2026 (Mon) 319.79 319.79 319.79 319.79 194
See more Norfolk Souther price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered