| Price | 169.777on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8M Shares | |
| Last Trade: | Unknown -35,000 at $167.40 |
| Day's Volume: | 0 |
| Last Close: | $169.777 |
| Open: | $0.00 |
| ISIN: | US6558441084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.92 - $184.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Norfolk Souther (0K8M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -35,000 | 167.40 | Ordinary Delayed publication Historical | 07:59:05 - 15-Nov-18 |
| Unknown* | 35,000 | 167.40 | 07:59:05 - 14-Nov-18 | |
| Unknown* | 59 | 166.82 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 596 | 170.32 | Ordinary Delayed publication Historical | 21:00:52 - 11-Sep-18 |
| Unknown* | 348 | 167.05 | Ordinary Delayed publication Historical | 21:01:27 - 11-Jun-18 |
| Unknown* | 374 | 167.20 | Ordinary Deletion Delayed publication Historical | 21:02:59 - 11-May-18 |
| Unknown* | 183 | 168.59 | Ordinary Delayed publication Historical | 20:02:34 - 11-Feb-18 |
| Unknown* | 664 | 168.59 | Ordinary Delayed publication Historical | 20:02:34 - 11-Feb-18 |
| Unknown* | 215 | 168.59 | Ordinary Delayed publication Historical | 20:02:34 - 11-Feb-18 |
| Unknown* | 400 | 168.59 | Ordinary Delayed publication Historical | 20:02:34 - 11-Feb-18 |
Share Price History for Norfolk Souther |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.777 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 166.82 | 35,000 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.34 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 166.31 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 166.31 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.925 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.24 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.24 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.43 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 183.43 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.43 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.43 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.43 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.43 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 183.43 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
