Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $284.66408 on 20-11-2025 at 08:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $280.05975
Day's Volume: 0
Last Close: $284.66408
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $207.44981 - $300.72742
Market Capitalisation: $63.87b
VWAP: $0.00
Shares in Issue: 224.39m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $280.05975 Currency Conversion
Negotiated Trade
18:10:14 - 19-Nov-25
Unknown* 0 $282.12 OTC Trade
15:32:59 - 19-Nov-25
Unknown* 0 $282.38 OTC Trade
15:31:39 - 19-Nov-25
Unknown* 0 $282.30 OTC Trade
15:30:23 - 19-Nov-25
Unknown* 1 $284.66408 Currency Conversion
Negotiated Trade
15:16:24 - 19-Nov-25
Unknown* 0 $281.26 OTC Trade
14:41:19 - 19-Nov-25
Unknown* 0 $283.26 OTC Trade
11:08:04 - 19-Nov-25
Unknown* 0 $283.26 OTC Trade
11:08:04 - 19-Nov-25
Unknown* 0 $283.26 OTC Trade
11:08:04 - 19-Nov-25
Unknown* 0 $283.26 OTC Trade
11:08:04 - 19-Nov-25
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 284.66408 284.66408 284.66408 284.66408 0
19th Nov 2025 (Wed) 284.66408 284.66408 284.66408 284.66408 1
18th Nov 2025 (Tue) 282.61328 282.61328 282.61328 282.61328 337
17th Nov 2025 (Mon) 282.93825 282.93825 282.93825 282.93825 3
14th Nov 2025 (Fri) 284.31895 284.31895 284.31895 284.31895 43,152
13th Nov 2025 (Thu) 285.44088 285.44088 285.44088 285.44088 11
12th Nov 2025 (Wed) 286.11272 286.11272 286.11272 286.11272 64
11th Nov 2025 (Tue) 286.11272 286.11272 286.11272 286.11272 40
10th Nov 2025 (Mon) 287.10978 287.10978 287.10978 287.10978 69
7th Nov 2025 (Fri) 279.98916 279.98916 279.98916 279.98916 96
6th Nov 2025 (Thu) 278.34232 278.34232 278.34232 278.34232 170
5th Nov 2025 (Wed) 281.38545 281.38545 281.38545 281.38545 14
4th Nov 2025 (Tue) 282.96012 282.96012 282.96012 282.96012 21
3rd Nov 2025 (Mon) 283.38 283.38 283.38 283.38 56
31st Oct 2025 (Fri) 282.38328 282.38328 282.38328 282.38328 70
30th Oct 2025 (Thu) 282.38328 282.38328 282.38328 282.38328 2
29th Oct 2025 (Wed) 280.43871 280.43871 280.43871 280.43871 105
28th Oct 2025 (Tue) 283.29807 283.29807 283.29807 283.29807 0
27th Oct 2025 (Mon) 280.736 280.736 280.736 280.736 5
24th Oct 2025 (Fri) 283.62987 283.62987 283.62987 283.62987 92
23rd Oct 2025 (Thu) 291.22956 291.22956 291.22956 291.22956 65
22nd Oct 2025 (Wed) 290.01841 290.01841 290.01841 290.01841 176
21st Oct 2025 (Tue) 288.65374 288.65374 288.65374 288.65374 86
20th Oct 2025 (Mon) 289.61654 289.61654 289.61654 289.61654 93
See more Norfolk Souther price history
FTSE 100 Latest
Value9,581.87
Change74.46

Login to your account

Forgot Password?

Not Registered