Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $322.97 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $322.97
Day's Volume: 260
Last Close: $322.97
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $274.4562 - $355.19
Market Capitalisation: $72.41b
VWAP: $322.0925
Shares in Issue: 224.61m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $322.97 SI Trade
19:11:15 - 11-Sep-26
Unknown* 0 $322.32 SI Trade
19:06:04 - 11-Sep-26
Unknown* 0 $322.37 SI Trade
18:03:45 - 11-Sep-26
Unknown* 0 $322.01 OTC Trade
16:55:29 - 11-Sep-26
Unknown* 0 $322.01 OTC Trade
16:55:29 - 11-Sep-26
Unknown* 3 $321.6478 SI Trade
16:36:05 - 11-Sep-26
Unknown* 3 $321.6478 SI Trade
16:36:05 - 11-Sep-26
Unknown* 3 $321.8094 SI Trade
16:34:01 - 11-Sep-26
Unknown* 3 $321.8023 SI Trade
16:34:01 - 11-Sep-26
Unknown* 3 $321.8094 SI Trade
16:34:01 - 11-Sep-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 322.97 322.97 322.97 322.97 260
10th Sep 2026 (Thu) 322.40 322.40 322.40 322.40 37
9th Sep 2026 (Wed) 323.39 323.39 323.39 323.39 251
8th Sep 2026 (Tue) 329.38 329.38 329.38 329.38 463
7th Sep 2026 (Mon) 332.12 332.12 332.12 332.12 0
4th Sep 2026 (Fri) 329.58 329.58 329.58 329.58 465
3rd Sep 2026 (Thu) 330.71 330.71 330.71 330.71 379
2nd Sep 2026 (Wed) 331.64 331.64 331.64 331.64 171
1st Sep 2026 (Tue) 332.53 332.53 332.53 332.53 670
31st Aug 2026 (Mon) 347.44 347.44 347.44 347.44 0
28th Aug 2026 (Fri) 347.44 347.44 347.44 347.44 226
27th Aug 2026 (Thu) 349.09 349.09 349.09 349.09 325
26th Aug 2026 (Wed) 355.19 355.19 355.19 355.19 336
25th Aug 2026 (Tue) 352.42 352.42 352.42 352.42 203
24th Aug 2026 (Mon) 350.15 350.15 350.15 350.15 314
21st Aug 2026 (Fri) 348.80 348.80 348.80 348.80 1,150
20th Aug 2026 (Thu) 350.25 350.25 350.25 350.25 46
19th Aug 2026 (Wed) 347.48 347.48 347.48 347.48 346
18th Aug 2026 (Tue) 341.05 341.05 341.05 341.05 171
17th Aug 2026 (Mon) 342.58 342.58 342.58 342.58 472
14th Aug 2026 (Fri) 335.70 335.70 335.70 335.70 81
See more Norfolk Souther price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered