Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Price

Price $335.67 on 31-07-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $335.67
Day's Volume: 572
Last Close: $335.67
Open: $0.00
ISIN: US6558441084
Day's Range $0.00 - $0.00
52wk Range: $268.59829 - $351.85
Market Capitalisation: $74.62b
VWAP: $57.83564
Shares in Issue: 224.61m

Norfolk Souther (0K8M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $335.67 SI Trade
18:54:38 - 31-Jul-26
Unknown* 0 $335.34 SI Trade
18:36:57 - 31-Jul-26
Unknown* 0 $335.15 OTC Trade
18:36:33 - 31-Jul-26
Unknown* 0 $335.16 SI Trade
18:35:31 - 31-Jul-26
Unknown* 0 $335.17 SI Trade
18:34:16 - 31-Jul-26
Unknown* 4 $335.45 SI Trade
18:29:15 - 31-Jul-26
Unknown* 5 $334.84 SI Trade
18:24:26 - 31-Jul-26
Unknown* 0 $336.23 SI Trade
18:14:00 - 31-Jul-26
Unknown* 0 $336.49 SI Trade
18:04:21 - 31-Jul-26
Unknown* 0 $336.69 SI Trade
18:02:17 - 31-Jul-26
See more Norfolk Souther trades

Norfolk Souther (0K8M) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 335.67 335.67 335.67 335.67 572
30th Jul 2026 (Thu) 332.23 332.23 332.23 332.23 822
29th Jul 2026 (Wed) 335.78 335.78 335.78 335.78 435
28th Jul 2026 (Tue) 342.44 342.44 342.44 342.44 185
27th Jul 2026 (Mon) 342.18 342.18 342.18 342.18 432
24th Jul 2026 (Fri) 351.85 351.85 351.85 351.85 1,132
23rd Jul 2026 (Thu) 346.59 346.59 346.59 346.59 1,302
22nd Jul 2026 (Wed) 332.00 332.00 332.00 332.00 330
21st Jul 2026 (Tue) 334.45 334.45 334.45 334.45 549
20th Jul 2026 (Mon) 335.47 335.47 335.47 335.47 1,678
17th Jul 2026 (Fri) 340.32 340.32 340.32 340.32 3,830
16th Jul 2026 (Thu) 338.77 338.77 338.77 338.77 134
15th Jul 2026 (Wed) 327.53 327.53 327.53 327.53 216
14th Jul 2026 (Tue) 326.61 326.61 326.61 326.61 335
13th Jul 2026 (Mon) 328.77 328.77 328.77 328.77 630
10th Jul 2026 (Fri) 326.73 326.73 326.73 326.73 258
9th Jul 2026 (Thu) 323.89 323.89 323.89 323.89 100
8th Jul 2026 (Wed) 318.45 318.45 318.45 318.45 612
7th Jul 2026 (Tue) 321.66 321.66 321.66 321.66 106
6th Jul 2026 (Mon) 320.75 320.75 320.75 320.75 704
3rd Jul 2026 (Fri) 321.38 321.38 321.38 321.38 0
See more Norfolk Souther price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered