Norfolk Souther Share Price (0K8M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Norfolk Souther (0K8M)
Unknown*	30	199.595	Ordinary Delayed publication Historical	14:40:00 - 18-Apr-19
Unknown*	100	197.39	Ordinary Deletion Delayed publication Historical	16:01:32 - 17-Apr-19
Unknown*	60	192.299	Ordinary NonProtected portfolio Single protected transaction	16:10:45 - 4-May-19
Unknown*	6	192.02	Ordinary Deletion Delayed publication Historical	16:08:47 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Norfolk Souther
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	197.10	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	192.75	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	192.75	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	192.299	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	192.299	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	192.299	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	192.299	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	192.299	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	192.299	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	193.54	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	193.54	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	193.54	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	178.78	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	178.78	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	178.78	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	178.78	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	178.78	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	178.78	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	178.78	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	178.78	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Norfolk Souther (0K8M)