| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 340.32 | 340.32 | 340.32 | 340.32 | 3,830 |
| 16th Jul 2026 (Thu) | 338.77 | 338.77 | 338.77 | 338.77 | 134 |
| 15th Jul 2026 (Wed) | 327.53 | 327.53 | 327.53 | 327.53 | 216 |
| 14th Jul 2026 (Tue) | 326.61 | 326.61 | 326.61 | 326.61 | 335 |
| 13th Jul 2026 (Mon) | 328.77 | 328.77 | 328.77 | 328.77 | 630 |
| 10th Jul 2026 (Fri) | 326.73 | 326.73 | 326.73 | 326.73 | 258 |
| 9th Jul 2026 (Thu) | 323.89 | 323.89 | 323.89 | 323.89 | 100 |
| 8th Jul 2026 (Wed) | 318.45 | 318.45 | 318.45 | 318.45 | 612 |
| 7th Jul 2026 (Tue) | 321.66 | 321.66 | 321.66 | 321.66 | 106 |
| 6th Jul 2026 (Mon) | 320.75 | 320.75 | 320.75 | 320.75 | 704 |
| 3rd Jul 2026 (Fri) | 321.38 | 321.38 | 321.38 | 321.38 | 0 |
| 2nd Jul 2026 (Thu) | 322.97 | 322.97 | 322.97 | 322.97 | 357 |
| 1st Jul 2026 (Wed) | 319.79 | 319.79 | 319.79 | 319.79 | 1,622 |
| 30th Jun 2026 (Tue) | 316.50 | 316.50 | 316.50 | 316.50 | 4,028 |
| 29th Jun 2026 (Mon) | 314.78 | 314.78 | 314.78 | 314.78 | 254 |
| 26th Jun 2026 (Fri) | 312.29 | 312.29 | 312.29 | 312.29 | 250 |
| 25th Jun 2026 (Thu) | 310.30 | 310.30 | 310.30 | 310.30 | 142 |
| 24th Jun 2026 (Wed) | 304.09 | 304.09 | 304.09 | 304.09 | 408 |
| 23rd Jun 2026 (Tue) | 304.95 | 304.95 | 304.95 | 304.95 | 337 |
| 22nd Jun 2026 (Mon) | 305.71 | 305.71 | 305.71 | 305.71 | 123 |
| 19th Jun 2026 (Fri) | 299.11 | 299.11 | 299.11 | 299.11 | 0 |
| 18th Jun 2026 (Thu) | 301.57 | 301.57 | 301.57 | 301.57 | 440 |
| 17th Jun 2026 (Wed) | 304.35 | 304.35 | 304.35 | 304.35 | 731 |
| 16th Jun 2026 (Tue) | 311.96 | 311.96 | 311.96 | 311.96 | 325 |
| 15th Jun 2026 (Mon) | 310.58 | 310.58 | 310.58 | 310.58 | 179 |
| 12th Jun 2026 (Fri) | 314.81 | 314.81 | 314.81 | 314.81 | 622 |
| 11th Jun 2026 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 619 |
| 10th Jun 2026 (Wed) | 310.58 | 310.58 | 310.58 | 310.58 | 73 |
| 9th Jun 2026 (Tue) | 311.40 | 311.40 | 311.40 | 311.40 | 325 |
| 8th Jun 2026 (Mon) | 310.43 | 310.43 | 310.43 | 310.43 | 247 |
| 5th Jun 2026 (Fri) | 314.65 | 314.65 | 314.65 | 314.65 | 1,666 |
| 4th Jun 2026 (Thu) | 304.33 | 304.33 | 304.33 | 304.33 | 489 |
| 3rd Jun 2026 (Wed) | 308.35 | 308.35 | 308.35 | 308.35 | 208 |
| 2nd Jun 2026 (Tue) | 306.54 | 306.54 | 306.54 | 306.54 | 205 |
| 1st Jun 2026 (Mon) | 304.01 | 304.01 | 304.01 | 304.01 | 1,299 |
| 29th May 2026 (Fri) | 305.97 | 305.97 | 305.97 | 305.97 | 827 |
| 28th May 2026 (Thu) | 310.85 | 310.85 | 310.85 | 310.85 | 349 |
| 27th May 2026 (Wed) | 323.33 | 323.33 | 323.33 | 323.33 | 114 |
| 26th May 2026 (Tue) | 319.24 | 319.24 | 319.24 | 319.24 | 489 |
| 25th May 2026 (Mon) | 315.26 | 315.26 | 315.26 | 315.26 | 0 |
| 22nd May 2026 (Fri) | 315.26 | 315.26 | 315.26 | 315.26 | 144 |
| 21st May 2026 (Thu) | 311.42 | 311.42 | 311.42 | 311.42 | 28 |
| 20th May 2026 (Wed) | 315.25 | 315.25 | 315.25 | 315.25 | 10 |