| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 299.11 | 299.11 | 299.11 | 299.11 | 0 |
| 18th Jun 2026 (Thu) | 301.57 | 301.57 | 301.57 | 301.57 | 440 |
| 17th Jun 2026 (Wed) | 304.35 | 304.35 | 304.35 | 304.35 | 731 |
| 16th Jun 2026 (Tue) | 311.96 | 311.96 | 311.96 | 311.96 | 325 |
| 15th Jun 2026 (Mon) | 310.58 | 310.58 | 310.58 | 310.58 | 179 |
| 12th Jun 2026 (Fri) | 314.81 | 314.81 | 314.81 | 314.81 | 622 |
| 11th Jun 2026 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 619 |
| 10th Jun 2026 (Wed) | 310.58 | 310.58 | 310.58 | 310.58 | 73 |
| 9th Jun 2026 (Tue) | 311.40 | 311.40 | 311.40 | 311.40 | 325 |
| 8th Jun 2026 (Mon) | 310.43 | 310.43 | 310.43 | 310.43 | 247 |
| 5th Jun 2026 (Fri) | 314.65 | 314.65 | 314.65 | 314.65 | 1,666 |
| 4th Jun 2026 (Thu) | 304.33 | 304.33 | 304.33 | 304.33 | 489 |
| 3rd Jun 2026 (Wed) | 308.35 | 308.35 | 308.35 | 308.35 | 208 |
| 2nd Jun 2026 (Tue) | 306.54 | 306.54 | 306.54 | 306.54 | 205 |
| 1st Jun 2026 (Mon) | 304.01 | 304.01 | 304.01 | 304.01 | 1,299 |
| 29th May 2026 (Fri) | 305.97 | 305.97 | 305.97 | 305.97 | 827 |
| 28th May 2026 (Thu) | 310.85 | 310.85 | 310.85 | 310.85 | 349 |
| 27th May 2026 (Wed) | 323.33 | 323.33 | 323.33 | 323.33 | 114 |
| 26th May 2026 (Tue) | 319.24 | 319.24 | 319.24 | 319.24 | 489 |
| 25th May 2026 (Mon) | 315.26 | 315.26 | 315.26 | 315.26 | 0 |
| 22nd May 2026 (Fri) | 315.26 | 315.26 | 315.26 | 315.26 | 144 |
| 21st May 2026 (Thu) | 311.42 | 311.42 | 311.42 | 311.42 | 28 |
| 20th May 2026 (Wed) | 315.25 | 315.25 | 315.25 | 315.25 | 10 |
| 19th May 2026 (Tue) | 320.38 | 320.38 | 320.38 | 320.38 | 229 |
| 18th May 2026 (Mon) | 319.71 | 319.71 | 319.71 | 319.71 | 93 |
| 15th May 2026 (Fri) | 314.77 | 314.77 | 314.77 | 314.77 | 37 |
| 14th May 2026 (Thu) | 314.99 | 314.99 | 314.99 | 314.99 | 76 |
| 13th May 2026 (Wed) | 312.87368 | 312.87368 | 312.87368 | 312.87368 | 377 |
| 12th May 2026 (Tue) | 312.54 | 312.54 | 312.54 | 312.54 | 82 |
| 11th May 2026 (Mon) | 312.86 | 312.86 | 312.86 | 312.86 | 55 |
| 8th May 2026 (Fri) | 314.20 | 314.20 | 314.20 | 314.20 | 48 |
| 7th May 2026 (Thu) | 315.09 | 315.09 | 315.09 | 315.09 | 86 |
| 6th May 2026 (Wed) | 318.82 | 318.82 | 318.82 | 318.82 | 55 |
| 5th May 2026 (Tue) | 312.47 | 312.47 | 312.47 | 312.47 | 231 |
| 4th May 2026 (Mon) | 316.10 | 316.10 | 316.10 | 316.10 | 0 |
| 1st May 2026 (Fri) | 316.10 | 316.10 | 316.10 | 316.10 | 43 |
| 30th Apr 2026 (Thu) | 313.14 | 313.14 | 313.14 | 313.14 | 50 |
| 29th Apr 2026 (Wed) | 313.73 | 313.73 | 313.73 | 313.73 | 62 |
| 28th Apr 2026 (Tue) | 318.36 | 318.36 | 318.36 | 318.36 | 43 |
| 27th Apr 2026 (Mon) | 316.81 | 316.81 | 316.81 | 316.81 | 95 |
| 24th Apr 2026 (Fri) | 320.53 | 320.53 | 320.53 | 320.53 | 467 |
| 23rd Apr 2026 (Thu) | 318.68 | 318.68 | 318.68 | 318.68 | 791 |
| 22nd Apr 2026 (Wed) | 301.25 | 301.25 | 301.25 | 301.25 | 8 |
| 21st Apr 2026 (Tue) | 301.85 | 301.85 | 301.85 | 301.85 | 87 |