| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 316.10 | 316.10 | 316.10 | 316.10 | 43 |
| 30th Apr 2026 (Thu) | 313.14 | 313.14 | 313.14 | 313.14 | 50 |
| 29th Apr 2026 (Wed) | 313.73 | 313.73 | 313.73 | 313.73 | 62 |
| 28th Apr 2026 (Tue) | 318.36 | 318.36 | 318.36 | 318.36 | 43 |
| 27th Apr 2026 (Mon) | 316.81 | 316.81 | 316.81 | 316.81 | 95 |
| 24th Apr 2026 (Fri) | 320.53 | 320.53 | 320.53 | 320.53 | 467 |
| 23rd Apr 2026 (Thu) | 318.68 | 318.68 | 318.68 | 318.68 | 791 |
| 22nd Apr 2026 (Wed) | 301.25 | 301.25 | 301.25 | 301.25 | 8 |
| 21st Apr 2026 (Tue) | 301.85 | 301.85 | 301.85 | 301.85 | 87 |
| 20th Apr 2026 (Mon) | 304.53 | 304.53 | 304.53 | 304.53 | 165 |
| 17th Apr 2026 (Fri) | 305.05 | 305.05 | 305.05 | 305.05 | 165 |
| 16th Apr 2026 (Thu) | 301.09 | 301.09 | 301.09 | 301.09 | 131 |
| 15th Apr 2026 (Wed) | 298.58 | 298.58 | 298.58 | 298.58 | 114 |
| 14th Apr 2026 (Tue) | 299.05 | 299.05 | 299.05 | 299.05 | 80 |
| 13th Apr 2026 (Mon) | 295.48 | 295.48 | 295.48 | 295.48 | 40 |
| 10th Apr 2026 (Fri) | 295.34 | 295.34 | 295.34 | 295.34 | 213 |
| 9th Apr 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 169 |
| 8th Apr 2026 (Wed) | 293.45 | 293.45 | 293.45 | 293.45 | 22 |
| 7th Apr 2026 (Tue) | 287.23731 | 287.23731 | 287.23731 | 287.23731 | 262 |
| 6th Apr 2026 (Mon) | 288.20 | 288.20 | 288.20 | 288.20 | 0 |
| 3rd Apr 2026 (Fri) | 288.20 | 288.20 | 288.20 | 288.20 | 0 |
| 2nd Apr 2026 (Thu) | 288.20 | 288.20 | 288.20 | 288.20 | 123 |
| 1st Apr 2026 (Wed) | 289.87 | 289.87 | 289.87 | 289.87 | 27 |
| 31st Mar 2026 (Tue) | 286.11 | 286.11 | 286.11 | 286.11 | 57 |
| 30th Mar 2026 (Mon) | 285.05 | 285.05 | 285.05 | 285.05 | 200 |
| 27th Mar 2026 (Fri) | 284.01 | 284.01 | 284.01 | 284.01 | 153 |
| 26th Mar 2026 (Thu) | 282.30 | 282.30 | 282.30 | 282.30 | 79 |
| 25th Mar 2026 (Wed) | 285.03 | 285.03 | 285.03 | 285.03 | 100 |
| 24th Mar 2026 (Tue) | 285.34 | 285.34 | 285.34 | 285.34 | 139 |
| 23rd Mar 2026 (Mon) | 285.03 | 285.03 | 285.03 | 285.03 | 969 |
| 20th Mar 2026 (Fri) | 281.57 | 281.57 | 281.57 | 281.57 | 59 |
| 19th Mar 2026 (Thu) | 279.83 | 279.83 | 279.83 | 279.83 | 143 |
| 18th Mar 2026 (Wed) | 286.62 | 286.62 | 286.62 | 286.62 | 476 |
| 17th Mar 2026 (Tue) | 292.33 | 292.33 | 292.33 | 292.33 | 57 |
| 16th Mar 2026 (Mon) | 292.39 | 292.39 | 292.39 | 292.39 | 8 |
| 13th Mar 2026 (Fri) | 288.85 | 288.85 | 288.85 | 288.85 | 40 |
| 12th Mar 2026 (Thu) | 292.46 | 292.46 | 292.46 | 292.46 | 208 |
| 11th Mar 2026 (Wed) | 297.47 | 297.47 | 297.47 | 297.47 | 77 |
| 10th Mar 2026 (Tue) | 301.83 | 301.83 | 301.83 | 301.83 | 86 |
| 9th Mar 2026 (Mon) | 299.66 | 299.66 | 299.66 | 299.66 | 229 |
| 6th Mar 2026 (Fri) | 301.95 | 301.95 | 301.95 | 301.95 | 207 |
| 5th Mar 2026 (Thu) | 312.67 | 312.67 | 312.67 | 312.67 | 52 |
| 4th Mar 2026 (Wed) | 318.48 | 318.48 | 318.48 | 318.48 | 1,001 |
| 3rd Mar 2026 (Tue) | 314.31 | 314.31 | 314.31 | 314.31 | 67 |