| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 315.26 | 315.26 | 315.26 | 315.26 | 144 |
| 21st May 2026 (Thu) | 311.42 | 311.42 | 311.42 | 311.42 | 28 |
| 20th May 2026 (Wed) | 315.25 | 315.25 | 315.25 | 315.25 | 10 |
| 19th May 2026 (Tue) | 320.38 | 320.38 | 320.38 | 320.38 | 229 |
| 18th May 2026 (Mon) | 319.71 | 319.71 | 319.71 | 319.71 | 93 |
| 15th May 2026 (Fri) | 314.77 | 314.77 | 314.77 | 314.77 | 37 |
| 14th May 2026 (Thu) | 314.99 | 314.99 | 314.99 | 314.99 | 76 |
| 13th May 2026 (Wed) | 312.87368 | 312.87368 | 312.87368 | 312.87368 | 377 |
| 12th May 2026 (Tue) | 312.54 | 312.54 | 312.54 | 312.54 | 82 |
| 11th May 2026 (Mon) | 312.86 | 312.86 | 312.86 | 312.86 | 55 |
| 8th May 2026 (Fri) | 314.20 | 314.20 | 314.20 | 314.20 | 48 |
| 7th May 2026 (Thu) | 315.09 | 315.09 | 315.09 | 315.09 | 86 |
| 6th May 2026 (Wed) | 318.82 | 318.82 | 318.82 | 318.82 | 55 |
| 5th May 2026 (Tue) | 312.47 | 312.47 | 312.47 | 312.47 | 231 |
| 4th May 2026 (Mon) | 316.10 | 316.10 | 316.10 | 316.10 | 0 |
| 1st May 2026 (Fri) | 316.10 | 316.10 | 316.10 | 316.10 | 43 |
| 30th Apr 2026 (Thu) | 313.14 | 313.14 | 313.14 | 313.14 | 50 |
| 29th Apr 2026 (Wed) | 313.73 | 313.73 | 313.73 | 313.73 | 62 |
| 28th Apr 2026 (Tue) | 318.36 | 318.36 | 318.36 | 318.36 | 43 |
| 27th Apr 2026 (Mon) | 316.81 | 316.81 | 316.81 | 316.81 | 95 |
| 24th Apr 2026 (Fri) | 320.53 | 320.53 | 320.53 | 320.53 | 467 |
| 23rd Apr 2026 (Thu) | 318.68 | 318.68 | 318.68 | 318.68 | 791 |
| 22nd Apr 2026 (Wed) | 301.25 | 301.25 | 301.25 | 301.25 | 8 |
| 21st Apr 2026 (Tue) | 301.85 | 301.85 | 301.85 | 301.85 | 87 |
| 20th Apr 2026 (Mon) | 304.53 | 304.53 | 304.53 | 304.53 | 165 |
| 17th Apr 2026 (Fri) | 305.05 | 305.05 | 305.05 | 305.05 | 165 |
| 16th Apr 2026 (Thu) | 301.09 | 301.09 | 301.09 | 301.09 | 131 |
| 15th Apr 2026 (Wed) | 298.58 | 298.58 | 298.58 | 298.58 | 114 |
| 14th Apr 2026 (Tue) | 299.05 | 299.05 | 299.05 | 299.05 | 80 |
| 13th Apr 2026 (Mon) | 295.48 | 295.48 | 295.48 | 295.48 | 40 |
| 10th Apr 2026 (Fri) | 295.34 | 295.34 | 295.34 | 295.34 | 213 |
| 9th Apr 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 169 |
| 8th Apr 2026 (Wed) | 293.45 | 293.45 | 293.45 | 293.45 | 22 |
| 7th Apr 2026 (Tue) | 287.23731 | 287.23731 | 287.23731 | 287.23731 | 262 |
| 6th Apr 2026 (Mon) | 288.20 | 288.20 | 288.20 | 288.20 | 0 |
| 3rd Apr 2026 (Fri) | 288.20 | 288.20 | 288.20 | 288.20 | 0 |
| 2nd Apr 2026 (Thu) | 288.20 | 288.20 | 288.20 | 288.20 | 123 |
| 1st Apr 2026 (Wed) | 289.87 | 289.87 | 289.87 | 289.87 | 27 |
| 31st Mar 2026 (Tue) | 286.11 | 286.11 | 286.11 | 286.11 | 57 |
| 30th Mar 2026 (Mon) | 285.05 | 285.05 | 285.05 | 285.05 | 200 |
| 27th Mar 2026 (Fri) | 284.01 | 284.01 | 284.01 | 284.01 | 153 |
| 26th Mar 2026 (Thu) | 282.30 | 282.30 | 282.30 | 282.30 | 79 |
| 25th Mar 2026 (Wed) | 285.03 | 285.03 | 285.03 | 285.03 | 100 |
| 24th Mar 2026 (Tue) | 285.34 | 285.34 | 285.34 | 285.34 | 139 |