| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 321.57 | 321.57 | 321.57 | 321.57 | 0 |
| 6th Nov 2026 (Fri) | 321.57 | 321.57 | 321.57 | 321.57 | 133 |
| 5th Nov 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 1,838 |
| 4th Nov 2026 (Wed) | 341.37 | 341.37 | 341.37 | 341.37 | 686 |
| 3rd Nov 2026 (Tue) | 342.83 | 342.83 | 342.83 | 342.83 | 1,726 |
| 2nd Nov 2026 (Mon) | 347.10 | 347.10 | 347.10 | 347.10 | 282 |
| 30th Oct 2026 (Fri) | 342.24 | 342.24 | 342.24 | 342.24 | 617 |
| 29th Oct 2026 (Thu) | 340.27 | 340.27 | 340.27 | 340.27 | 310 |
| 28th Oct 2026 (Wed) | 339.06 | 339.06 | 339.06 | 339.06 | 226 |
| 27th Oct 2026 (Tue) | 337.29 | 337.29 | 337.29 | 337.29 | 104 |
| 26th Oct 2026 (Mon) | 332.88 | 332.88 | 332.88 | 332.88 | 282 |
| 23rd Oct 2026 (Fri) | 331.06 | 331.06 | 331.06 | 331.06 | 159 |
| 22nd Oct 2026 (Thu) | 335.51 | 335.51 | 335.51 | 335.51 | 95 |
| 21st Oct 2026 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 71 |
| 20th Oct 2026 (Tue) | 325.60 | 325.60 | 325.60 | 325.60 | 96 |
| 19th Oct 2026 (Mon) | 323.75 | 323.75 | 323.75 | 323.75 | 382 |
| 16th Oct 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 198 |
| 15th Oct 2026 (Thu) | 324.36 | 324.36 | 324.36 | 324.36 | 200 |
| 14th Oct 2026 (Wed) | 321.70 | 321.70 | 321.70 | 321.70 | 60 |
| 13th Oct 2026 (Tue) | 320.73 | 320.73 | 320.73 | 320.73 | 240 |
| 12th Oct 2026 (Mon) | 318.90 | 318.90 | 318.90 | 318.90 | 58 |
| 9th Oct 2026 (Fri) | 317.39 | 317.39 | 317.39 | 317.39 | 137 |
| 8th Oct 2026 (Thu) | 313.81 | 313.81 | 313.81 | 313.81 | 299 |
| 7th Oct 2026 (Wed) | 315.83 | 315.83 | 315.83 | 315.83 | 381 |
| 6th Oct 2026 (Tue) | 315.39 | 315.39 | 315.39 | 315.39 | 97 |
| 5th Oct 2026 (Mon) | 317.76 | 317.76 | 317.76 | 317.76 | 107 |
| 2nd Oct 2026 (Fri) | 317.80 | 317.80 | 317.80 | 317.80 | 151 |
| 1st Oct 2026 (Thu) | 310.01 | 310.01 | 310.01 | 310.01 | 130 |
| 30th Sep 2026 (Wed) | 312.06 | 312.06 | 312.06 | 312.06 | 207 |
| 29th Sep 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 186 |
| 28th Sep 2026 (Mon) | 313.14 | 313.14 | 313.14 | 313.14 | 366 |
| 25th Sep 2026 (Fri) | 313.38 | 313.38 | 313.38 | 313.38 | 133 |
| 24th Sep 2026 (Thu) | 313.48 | 313.48 | 313.48 | 313.48 | 451 |
| 23rd Sep 2026 (Wed) | 316.73 | 316.73 | 316.73 | 316.73 | 133 |
| 22nd Sep 2026 (Tue) | 313.50 | 313.50 | 313.50 | 313.50 | 218 |
| 21st Sep 2026 (Mon) | 309.26 | 309.26 | 309.26 | 309.26 | 809 |
| 18th Sep 2026 (Fri) | 315.70 | 315.70 | 315.70 | 315.70 | 275 |
| 17th Sep 2026 (Thu) | 318.69 | 318.69 | 318.69 | 318.69 | 416 |
| 16th Sep 2026 (Wed) | 320.32 | 320.32 | 320.32 | 320.32 | 99 |
| 15th Sep 2026 (Tue) | 321.51 | 321.51 | 321.51 | 321.51 | 417 |
| 14th Sep 2026 (Mon) | 319.79 | 319.79 | 319.79 | 319.79 | 194 |
| 11th Sep 2026 (Fri) | 322.97 | 322.97 | 322.97 | 322.97 | 260 |
| 10th Sep 2026 (Thu) | 322.40 | 322.40 | 322.40 | 322.40 | 37 |
| 9th Sep 2026 (Wed) | 323.39 | 323.39 | 323.39 | 323.39 | 251 |