| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 322.97 | 322.97 | 322.97 | 322.97 | 260 |
| 10th Sep 2026 (Thu) | 322.40 | 322.40 | 322.40 | 322.40 | 37 |
| 9th Sep 2026 (Wed) | 323.39 | 323.39 | 323.39 | 323.39 | 251 |
| 8th Sep 2026 (Tue) | 329.38 | 329.38 | 329.38 | 329.38 | 463 |
| 7th Sep 2026 (Mon) | 332.12 | 332.12 | 332.12 | 332.12 | 0 |
| 4th Sep 2026 (Fri) | 329.58 | 329.58 | 329.58 | 329.58 | 465 |
| 3rd Sep 2026 (Thu) | 330.71 | 330.71 | 330.71 | 330.71 | 379 |
| 2nd Sep 2026 (Wed) | 331.64 | 331.64 | 331.64 | 331.64 | 171 |
| 1st Sep 2026 (Tue) | 332.53 | 332.53 | 332.53 | 332.53 | 670 |
| 31st Aug 2026 (Mon) | 347.44 | 347.44 | 347.44 | 347.44 | 0 |
| 28th Aug 2026 (Fri) | 347.44 | 347.44 | 347.44 | 347.44 | 226 |
| 27th Aug 2026 (Thu) | 349.09 | 349.09 | 349.09 | 349.09 | 325 |
| 26th Aug 2026 (Wed) | 355.19 | 355.19 | 355.19 | 355.19 | 336 |
| 25th Aug 2026 (Tue) | 352.42 | 352.42 | 352.42 | 352.42 | 203 |
| 24th Aug 2026 (Mon) | 350.15 | 350.15 | 350.15 | 350.15 | 314 |
| 21st Aug 2026 (Fri) | 348.80 | 348.80 | 348.80 | 348.80 | 1,150 |
| 20th Aug 2026 (Thu) | 350.25 | 350.25 | 350.25 | 350.25 | 46 |
| 19th Aug 2026 (Wed) | 347.48 | 347.48 | 347.48 | 347.48 | 346 |
| 18th Aug 2026 (Tue) | 341.05 | 341.05 | 341.05 | 341.05 | 171 |
| 17th Aug 2026 (Mon) | 342.58 | 342.58 | 342.58 | 342.58 | 472 |
| 14th Aug 2026 (Fri) | 335.70 | 335.70 | 335.70 | 335.70 | 81 |
| 13th Aug 2026 (Thu) | 339.75 | 339.75 | 339.75 | 339.75 | 64 |
| 12th Aug 2026 (Wed) | 335.05 | 335.05 | 335.05 | 335.05 | 95 |
| 11th Aug 2026 (Tue) | 335.41 | 335.41 | 335.41 | 335.41 | 6,106 |
| 10th Aug 2026 (Mon) | 336.32 | 336.32 | 336.32 | 336.32 | 140 |
| 7th Aug 2026 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 435 |
| 6th Aug 2026 (Thu) | 341.74 | 341.74 | 341.74 | 341.74 | 207 |
| 5th Aug 2026 (Wed) | 340.19 | 340.19 | 340.19 | 340.19 | 281 |
| 4th Aug 2026 (Tue) | 339.95 | 339.95 | 339.95 | 339.95 | 254 |
| 3rd Aug 2026 (Mon) | 334.70 | 334.70 | 334.70 | 334.70 | 630 |
| 31st Jul 2026 (Fri) | 335.67 | 335.67 | 335.67 | 335.67 | 572 |
| 30th Jul 2026 (Thu) | 332.23 | 332.23 | 332.23 | 332.23 | 822 |
| 29th Jul 2026 (Wed) | 335.78 | 335.78 | 335.78 | 335.78 | 435 |
| 28th Jul 2026 (Tue) | 342.44 | 342.44 | 342.44 | 342.44 | 185 |
| 27th Jul 2026 (Mon) | 342.18 | 342.18 | 342.18 | 342.18 | 432 |
| 24th Jul 2026 (Fri) | 351.85 | 351.85 | 351.85 | 351.85 | 1,132 |
| 23rd Jul 2026 (Thu) | 346.59 | 346.59 | 346.59 | 346.59 | 1,302 |
| 22nd Jul 2026 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 330 |
| 21st Jul 2026 (Tue) | 334.45 | 334.45 | 334.45 | 334.45 | 549 |
| 20th Jul 2026 (Mon) | 335.47 | 335.47 | 335.47 | 335.47 | 1,678 |
| 17th Jul 2026 (Fri) | 340.32 | 340.32 | 340.32 | 340.32 | 3,830 |
| 16th Jul 2026 (Thu) | 338.77 | 338.77 | 338.77 | 338.77 | 134 |
| 15th Jul 2026 (Wed) | 327.53 | 327.53 | 327.53 | 327.53 | 216 |
| 14th Jul 2026 (Tue) | 326.61 | 326.61 | 326.61 | 326.61 | 335 |