| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 335.70 | 335.70 | 335.70 | 335.70 | 81 |
| 13th Aug 2026 (Thu) | 339.75 | 339.75 | 339.75 | 339.75 | 64 |
| 12th Aug 2026 (Wed) | 335.05 | 335.05 | 335.05 | 335.05 | 95 |
| 11th Aug 2026 (Tue) | 335.41 | 335.41 | 335.41 | 335.41 | 6,106 |
| 10th Aug 2026 (Mon) | 336.32 | 336.32 | 336.32 | 336.32 | 140 |
| 7th Aug 2026 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 435 |
| 6th Aug 2026 (Thu) | 341.74 | 341.74 | 341.74 | 341.74 | 207 |
| 5th Aug 2026 (Wed) | 340.19 | 340.19 | 340.19 | 340.19 | 281 |
| 4th Aug 2026 (Tue) | 339.95 | 339.95 | 339.95 | 339.95 | 254 |
| 3rd Aug 2026 (Mon) | 334.70 | 334.70 | 334.70 | 334.70 | 630 |
| 31st Jul 2026 (Fri) | 335.67 | 335.67 | 335.67 | 335.67 | 572 |
| 30th Jul 2026 (Thu) | 332.23 | 332.23 | 332.23 | 332.23 | 822 |
| 29th Jul 2026 (Wed) | 335.78 | 335.78 | 335.78 | 335.78 | 435 |
| 28th Jul 2026 (Tue) | 342.44 | 342.44 | 342.44 | 342.44 | 185 |
| 27th Jul 2026 (Mon) | 342.18 | 342.18 | 342.18 | 342.18 | 432 |
| 24th Jul 2026 (Fri) | 351.85 | 351.85 | 351.85 | 351.85 | 1,132 |
| 23rd Jul 2026 (Thu) | 346.59 | 346.59 | 346.59 | 346.59 | 1,302 |
| 22nd Jul 2026 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 330 |
| 21st Jul 2026 (Tue) | 334.45 | 334.45 | 334.45 | 334.45 | 549 |
| 20th Jul 2026 (Mon) | 335.47 | 335.47 | 335.47 | 335.47 | 1,678 |
| 17th Jul 2026 (Fri) | 340.32 | 340.32 | 340.32 | 340.32 | 3,830 |
| 16th Jul 2026 (Thu) | 338.77 | 338.77 | 338.77 | 338.77 | 134 |
| 15th Jul 2026 (Wed) | 327.53 | 327.53 | 327.53 | 327.53 | 216 |
| 14th Jul 2026 (Tue) | 326.61 | 326.61 | 326.61 | 326.61 | 335 |
| 13th Jul 2026 (Mon) | 328.77 | 328.77 | 328.77 | 328.77 | 630 |
| 10th Jul 2026 (Fri) | 326.73 | 326.73 | 326.73 | 326.73 | 258 |
| 9th Jul 2026 (Thu) | 323.89 | 323.89 | 323.89 | 323.89 | 100 |
| 8th Jul 2026 (Wed) | 318.45 | 318.45 | 318.45 | 318.45 | 612 |
| 7th Jul 2026 (Tue) | 321.66 | 321.66 | 321.66 | 321.66 | 106 |
| 6th Jul 2026 (Mon) | 320.75 | 320.75 | 320.75 | 320.75 | 704 |
| 3rd Jul 2026 (Fri) | 321.38 | 321.38 | 321.38 | 321.38 | 0 |
| 2nd Jul 2026 (Thu) | 322.97 | 322.97 | 322.97 | 322.97 | 357 |
| 1st Jul 2026 (Wed) | 319.79 | 319.79 | 319.79 | 319.79 | 1,622 |
| 30th Jun 2026 (Tue) | 316.50 | 316.50 | 316.50 | 316.50 | 4,028 |
| 29th Jun 2026 (Mon) | 314.78 | 314.78 | 314.78 | 314.78 | 254 |
| 26th Jun 2026 (Fri) | 312.29 | 312.29 | 312.29 | 312.29 | 250 |
| 25th Jun 2026 (Thu) | 310.30 | 310.30 | 310.30 | 310.30 | 142 |
| 24th Jun 2026 (Wed) | 304.09 | 304.09 | 304.09 | 304.09 | 408 |
| 23rd Jun 2026 (Tue) | 304.95 | 304.95 | 304.95 | 304.95 | 337 |
| 22nd Jun 2026 (Mon) | 305.71 | 305.71 | 305.71 | 305.71 | 123 |
| 19th Jun 2026 (Fri) | 299.11 | 299.11 | 299.11 | 299.11 | 0 |
| 18th Jun 2026 (Thu) | 301.57 | 301.57 | 301.57 | 301.57 | 440 |
| 17th Jun 2026 (Wed) | 304.35 | 304.35 | 304.35 | 304.35 | 731 |