| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 317.39 | 317.39 | 317.39 | 317.39 | 137 |
| 8th Oct 2026 (Thu) | 313.81 | 313.81 | 313.81 | 313.81 | 299 |
| 7th Oct 2026 (Wed) | 315.83 | 315.83 | 315.83 | 315.83 | 381 |
| 6th Oct 2026 (Tue) | 315.39 | 315.39 | 315.39 | 315.39 | 97 |
| 5th Oct 2026 (Mon) | 317.76 | 317.76 | 317.76 | 317.76 | 107 |
| 2nd Oct 2026 (Fri) | 317.80 | 317.80 | 317.80 | 317.80 | 151 |
| 1st Oct 2026 (Thu) | 310.01 | 310.01 | 310.01 | 310.01 | 130 |
| 30th Sep 2026 (Wed) | 312.06 | 312.06 | 312.06 | 312.06 | 207 |
| 29th Sep 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 186 |
| 28th Sep 2026 (Mon) | 313.14 | 313.14 | 313.14 | 313.14 | 366 |
| 25th Sep 2026 (Fri) | 313.38 | 313.38 | 313.38 | 313.38 | 133 |
| 24th Sep 2026 (Thu) | 313.48 | 313.48 | 313.48 | 313.48 | 451 |
| 23rd Sep 2026 (Wed) | 316.73 | 316.73 | 316.73 | 316.73 | 133 |
| 22nd Sep 2026 (Tue) | 313.50 | 313.50 | 313.50 | 313.50 | 218 |
| 21st Sep 2026 (Mon) | 309.26 | 309.26 | 309.26 | 309.26 | 809 |
| 18th Sep 2026 (Fri) | 315.70 | 315.70 | 315.70 | 315.70 | 275 |
| 17th Sep 2026 (Thu) | 318.69 | 318.69 | 318.69 | 318.69 | 416 |
| 16th Sep 2026 (Wed) | 320.32 | 320.32 | 320.32 | 320.32 | 99 |
| 15th Sep 2026 (Tue) | 321.51 | 321.51 | 321.51 | 321.51 | 417 |
| 14th Sep 2026 (Mon) | 319.79 | 319.79 | 319.79 | 319.79 | 194 |
| 11th Sep 2026 (Fri) | 322.97 | 322.97 | 322.97 | 322.97 | 260 |
| 10th Sep 2026 (Thu) | 322.40 | 322.40 | 322.40 | 322.40 | 37 |
| 9th Sep 2026 (Wed) | 323.39 | 323.39 | 323.39 | 323.39 | 251 |
| 8th Sep 2026 (Tue) | 329.38 | 329.38 | 329.38 | 329.38 | 463 |
| 7th Sep 2026 (Mon) | 332.12 | 332.12 | 332.12 | 332.12 | 0 |
| 4th Sep 2026 (Fri) | 329.58 | 329.58 | 329.58 | 329.58 | 465 |
| 3rd Sep 2026 (Thu) | 330.71 | 330.71 | 330.71 | 330.71 | 379 |
| 2nd Sep 2026 (Wed) | 331.64 | 331.64 | 331.64 | 331.64 | 171 |
| 1st Sep 2026 (Tue) | 332.53 | 332.53 | 332.53 | 332.53 | 670 |
| 31st Aug 2026 (Mon) | 347.44 | 347.44 | 347.44 | 347.44 | 0 |
| 28th Aug 2026 (Fri) | 347.44 | 347.44 | 347.44 | 347.44 | 226 |
| 27th Aug 2026 (Thu) | 349.09 | 349.09 | 349.09 | 349.09 | 325 |
| 26th Aug 2026 (Wed) | 355.19 | 355.19 | 355.19 | 355.19 | 336 |
| 25th Aug 2026 (Tue) | 352.42 | 352.42 | 352.42 | 352.42 | 203 |
| 24th Aug 2026 (Mon) | 350.15 | 350.15 | 350.15 | 350.15 | 314 |
| 21st Aug 2026 (Fri) | 348.80 | 348.80 | 348.80 | 348.80 | 1,150 |
| 20th Aug 2026 (Thu) | 350.25 | 350.25 | 350.25 | 350.25 | 46 |
| 19th Aug 2026 (Wed) | 347.48 | 347.48 | 347.48 | 347.48 | 346 |
| 18th Aug 2026 (Tue) | 341.05 | 341.05 | 341.05 | 341.05 | 171 |
| 17th Aug 2026 (Mon) | 342.58 | 342.58 | 342.58 | 342.58 | 472 |
| 14th Aug 2026 (Fri) | 335.70 | 335.70 | 335.70 | 335.70 | 81 |
| 13th Aug 2026 (Thu) | 339.75 | 339.75 | 339.75 | 339.75 | 64 |
| 12th Aug 2026 (Wed) | 335.05 | 335.05 | 335.05 | 335.05 | 95 |