| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $327.00 | SI Trade |
00:03:53 - 07-Nov-26 |
| Unknown* | 0 | $327.00 | SI Trade |
00:03:53 - 07-Nov-26 |
| Unknown* | 0 | $321.57 | SI Trade |
18:13:00 - 06-Nov-26 |
| Unknown* | 0 | $321.99 | SI Trade |
18:03:39 - 06-Nov-26 |
| Unknown* | 0 | $322.42 | SI Trade |
16:54:49 - 06-Nov-26 |
| Unknown* | 0 | $322.12 | SI Trade |
16:51:21 - 06-Nov-26 |
| Unknown* | 0 | $322.24 | SI Trade |
16:47:58 - 06-Nov-26 |
| Unknown* | 0 | $322.24 | SI Trade |
16:47:29 - 06-Nov-26 |
| Unknown* | 0 | $322.10 | SI Trade |
16:16:11 - 06-Nov-26 |
| Unknown* | 14 | $321.8905 | OTC Trade |
16:15:12 - 06-Nov-26 |
| Unknown* | 7 | $321.90 | SI Trade |
16:15:09 - 06-Nov-26 |
| Unknown* | 0 | $321.73 | SI Trade |
16:11:36 - 06-Nov-26 |
| Unknown* | 0 | $321.76 | SI Trade |
16:10:49 - 06-Nov-26 |
| Unknown* | 0 | $321.96 | OTC Trade |
16:09:56 - 06-Nov-26 |
| Unknown* | 0 | $321.96 | OTC Trade |
16:09:49 - 06-Nov-26 |
| Unknown* | 0 | $321.96 | OTC Trade |
16:09:43 - 06-Nov-26 |
| Unknown* | 1 | $320.8491 | OTC Trade |
16:07:06 - 06-Nov-26 |
| Unknown* | 0 | $320.70 | SI Trade |
16:06:19 - 06-Nov-26 |
| Unknown* | 0 | $321.21 | SI Trade |
16:04:39 - 06-Nov-26 |
| Unknown* | 4 | $320.30 | SI Trade |
15:45:13 - 06-Nov-26 |
| Unknown* | 30 | $320.2005 | OTC Trade |
15:44:30 - 06-Nov-26 |
| Unknown* | 0 | $321.07 | SI Trade |
15:41:01 - 06-Nov-26 |
| Unknown* | 0 | $320.76 | OTC Trade |
15:18:29 - 06-Nov-26 |
| Unknown* | 0 | $320.73 | SI Trade |
15:14:48 - 06-Nov-26 |
| Unknown* | 1 | $321.97521 | Currency Conversion Negotiated Trade |
15:12:55 - 06-Nov-26 |
| Unknown* | 4 | $321.54202 | Currency Conversion Negotiated Trade |
15:12:51 - 06-Nov-26 |
| Unknown* | 0 | $320.64 | SI Trade |
15:10:26 - 06-Nov-26 |
| Unknown* | 33 | $320.4605 | OTC Trade |
15:00:06 - 06-Nov-26 |
| Unknown* | 20 | $320.845 | OTC Trade |
14:58:06 - 06-Nov-26 |
| Unknown* | 5 | $322.32 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $320.72 | SI Trade |
14:46:17 - 06-Nov-26 |
| Unknown* | 0 | $320.58 | SI Trade |
14:44:43 - 06-Nov-26 |
| Unknown* | 0 | $320.96 | SI Trade |
14:43:45 - 06-Nov-26 |
| Unknown* | 0 | $320.84 | SI Trade |
14:42:19 - 06-Nov-26 |
| Unknown* | 0 | $321.86 | OTC Trade |
14:40:45 - 06-Nov-26 |
| Unknown* | 0 | $321.19 | OTC Trade |
14:39:05 - 06-Nov-26 |
| Unknown* | 0 | $321.67 | SI Trade |
14:36:29 - 06-Nov-26 |
| Unknown* | 0 | $322.52 | OTC Trade |
14:36:19 - 06-Nov-26 |
| Unknown* | 0 | $319.78 | SI Trade |
14:31:03 - 06-Nov-26 |
| Unknown* | 2 | $320.10 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $324.19 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $324.19 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $321.52 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $324.19 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $321.52 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $324.19 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $324.19 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $324.19 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $324.19 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $321.725 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 3 | $321.725 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 6 | $321.725 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 2 | $321.725 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $329.25 | SI Trade |
14:25:15 - 06-Nov-26 |
| Unknown* | 0 | $327.92 | OTC Trade |
12:09:44 - 06-Nov-26 |
| Unknown* | 0 | $327.92 | OTC Trade |
12:09:44 - 06-Nov-26 |
| Unknown* | 0 | $331.00 | SI Trade |
11:43:35 - 06-Nov-26 |
| Unknown* | 0 | $324.99 | SI Trade |
11:43:35 - 06-Nov-26 |
| Unknown* | 0 | $327.90 | OTC Trade |
11:42:26 - 06-Nov-26 |
| Unknown* | 0 | $327.90 | OTC Trade |
11:42:26 - 06-Nov-26 |
| Unknown* | 0 | $333.14 | SI Trade |
00:33:46 - 06-Nov-26 |
| Unknown* | 0 | $331.62 | SI Trade |
22:06:56 - 05-Nov-26 |
| Unknown* | 1 | $328.42 | SI Trade |
20:54:37 - 05-Nov-26 |
| Unknown* | 0 | $328.64 | SI Trade |
20:54:12 - 05-Nov-26 |
| Unknown* | 0 | $328.63 | SI Trade |
20:49:26 - 05-Nov-26 |
| Unknown* | 0 | $327.64 | OTC Trade |
20:44:21 - 05-Nov-26 |
| Unknown* | 0 | $326.39 | SI Trade |
20:30:59 - 05-Nov-26 |
| Unknown* | 0 | $327.88 | SI Trade |
20:10:55 - 05-Nov-26 |
| Unknown* | 0 | $330.55 | SI Trade |
19:57:27 - 05-Nov-26 |
| Unknown* | 100 | $330.6815 | OTC Trade |
19:25:08 - 05-Nov-26 |
| Unknown* | 3 | $331.15 | OTC Trade |
19:15:09 - 05-Nov-26 |
| Unknown* | 27 | $330.86 | OTC Trade |
19:11:53 - 05-Nov-26 |
| Unknown* | 23 | $330.86 | OTC Trade |
19:11:53 - 05-Nov-26 |
| Unknown* | 0 | $330.00 | SI Trade |
18:54:33 - 05-Nov-26 |
| Unknown* | 0 | $329.81 | SI Trade |
18:50:45 - 05-Nov-26 |
| Unknown* | 0 | $330.22 | SI Trade |
18:09:30 - 05-Nov-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:07:55 - 05-Nov-26 |
| Unknown* | 1 | $329.37702 | Currency Conversion Negotiated Trade |
18:01:04 - 05-Nov-26 |
| Unknown* | 0 | $330.31 | SI Trade |
17:41:49 - 05-Nov-26 |
| Unknown* | 0 | $330.33 | SI Trade |
17:35:38 - 05-Nov-26 |
| Unknown* | 0 | $331.10 | SI Trade |
17:33:36 - 05-Nov-26 |
| Unknown* | 22 | $331.2398 | OTC Trade |
17:31:05 - 05-Nov-26 |
| Unknown* | 0 | $331.32 | SI Trade |
17:28:38 - 05-Nov-26 |
| Unknown* | 83 | $329.25 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -83 | $0.00 | SI Trade Correction |
17:27:28 - 05-Nov-26 |
| Unknown* | 83 | $329.25 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -83 | $0.00 | SI Trade Correction Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 83 | $0.00 | SI Trade Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 83 | $0.00 | SI Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 442 | $0.00 | OTC Trade |
17:26:16 - 05-Nov-26 |
| Unknown* | 442 | $329.25 | OTC Trade |
17:26:16 - 05-Nov-26 |
| Unknown* | -442 | $0.00 | Correction OTC Trade |
17:26:16 - 05-Nov-26 |
| Unknown* | -442 | $0.00 | Correction OTC Trade |
17:26:16 - 05-Nov-26 |
| Unknown* | 442 | $0.00 | OTC Trade |
17:26:16 - 05-Nov-26 |
| Unknown* | 1 | $330.85 | OTC Trade |
17:20:48 - 05-Nov-26 |
| Unknown* | 30 | $330.8905 | OTC Trade |
17:20:41 - 05-Nov-26 |
| Unknown* | 23 | $331.1894 | OTC Trade |
17:16:27 - 05-Nov-26 |
| Unknown* | 5 | $331.2295 | OTC Trade |
17:15:44 - 05-Nov-26 |
| Unknown* | 75 | $331.2295 | OTC Trade |
17:15:44 - 05-Nov-26 |
| Unknown* | 1 | $331.92 | SI Trade |
17:01:55 - 05-Nov-26 |
| Unknown* | 400 | $329.25 | OTC Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | -400 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 400 | $0.00 | SI Trade Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 0 | $332.42 | SI Trade |
16:50:55 - 05-Nov-26 |
| Unknown* | 0 | $332.74 | SI Trade |
16:48:56 - 05-Nov-26 |
| Unknown* | 0 | $333.67 | SI Trade |
16:38:01 - 05-Nov-26 |
| Unknown* | 0 | $333.71 | SI Trade |
16:32:18 - 05-Nov-26 |
| Unknown* | 1 | $333.265 | OTC Trade |
16:30:13 - 05-Nov-26 |
| Unknown* | 15 | $333.265 | OTC Trade |
16:30:13 - 05-Nov-26 |
| Unknown* | 0 | $333.06 | SI Trade |
16:24:31 - 05-Nov-26 |
| Unknown* | 0 | $333.90 | SI Trade |
16:18:29 - 05-Nov-26 |
| Unknown* | 9 | $334.927 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 3 | $334.9248 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 5 | $334.9221 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 1 | $334.9251 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 31 | $334.927 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 9 | $334.927 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 3 | $334.9248 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 5 | $334.9221 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 1 | $334.9251 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 31 | $334.927 | SI Trade |
16:13:50 - 05-Nov-26 |
| Unknown* | 46 | $0.00 | SI Trade |
16:06:51 - 05-Nov-26 |
| Unknown* | 46 | $329.25 | SI Trade |
16:06:51 - 05-Nov-26 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
16:06:51 - 05-Nov-26 |
| Unknown* | 300 | $335.27 | OTC Trade |
16:05:17 - 05-Nov-26 |
| Unknown* | 0 | $334.86 | SI Trade |
16:00:47 - 05-Nov-26 |
| Unknown* | 0 | $336.00 | OTC Trade |
15:57:42 - 05-Nov-26 |
| Unknown* | 0 | $336.36 | OTC Trade |
15:57:42 - 05-Nov-26 |
| Unknown* | 0 | $337.04 | SI Trade |
15:49:42 - 05-Nov-26 |
| Unknown* | 0 | $337.68 | SI Trade |
15:47:15 - 05-Nov-26 |
| Unknown* | 0 | $336.34 | SI Trade |
15:47:05 - 05-Nov-26 |
| Unknown* | 0 | $338.15 | SI Trade |
15:38:55 - 05-Nov-26 |
| Unknown* | 2 | $337.65 | SI Trade |
15:37:14 - 05-Nov-26 |
| Unknown* | 0 | $337.95 | OTC Trade |
15:26:46 - 05-Nov-26 |
| Unknown* | 0 | $337.95 | OTC Trade |
15:26:46 - 05-Nov-26 |
| Unknown* | 0 | $338.20 | OTC Trade |
15:26:08 - 05-Nov-26 |
| Unknown* | 0 | $337.07 | SI Trade |
15:24:43 - 05-Nov-26 |
| Unknown* | 0 | $340.44 | SI Trade |
15:12:38 - 05-Nov-26 |
| Unknown* | 0 | $340.44 | SI Trade |
15:12:24 - 05-Nov-26 |
| Unknown* | 6 | $340.9505 | Currency Conversion Negotiated Trade |
15:11:26 - 05-Nov-26 |
| Unknown* | 3 | $339.68 | SI Trade |
15:10:19 - 05-Nov-26 |
| Unknown* | 61 | $339.64 | SI Trade |
15:10:19 - 05-Nov-26 |
| Unknown* | 84 | $339.52 | SI Trade |
15:10:12 - 05-Nov-26 |
| Unknown* | 0 | $339.41 | SI Trade |
14:57:28 - 05-Nov-26 |
| Unknown* | 0 | $339.43 | SI Trade |
14:56:24 - 05-Nov-26 |
| Unknown* | 266 | $336.165 | OTC Trade |
14:51:25 - 05-Nov-26 |
| Unknown* | 1 | $332.82 | SI Trade |
14:47:25 - 05-Nov-26 |
| Unknown* | 1 | $333.4009 | SI Trade |
14:47:13 - 05-Nov-26 |
| Unknown* | 2 | $333.6047 | SI Trade |
14:47:13 - 05-Nov-26 |
| Unknown* | 1 | $333.8749 | SI Trade |
14:45:33 - 05-Nov-26 |
| Unknown* | 1 | $333.7876 | SI Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 1 | $333.7876 | SI Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 4 | $333.50 | SI Trade |
14:42:40 - 05-Nov-26 |
| Unknown* | 3 | $333.23 | OTC Trade |
14:42:35 - 05-Nov-26 |
| Unknown* | 0 | $331.61 | SI Trade |
14:41:46 - 05-Nov-26 |
| Unknown* | 0 | $329.91 | SI Trade |
14:41:03 - 05-Nov-26 |
| Unknown* | 0 | $331.81 | SI Trade |
14:40:43 - 05-Nov-26 |
| Unknown* | 0 | $332.33 | SI Trade |
14:40:14 - 05-Nov-26 |
| Unknown* | 0 | $328.62 | SI Trade |
14:39:34 - 05-Nov-26 |
| Unknown* | 0 | $329.20 | SI Trade |
14:38:16 - 05-Nov-26 |
| Unknown* | 1 | $329.20 | SI Trade |
14:38:16 - 05-Nov-26 |
| Unknown* | 14 | $326.71 | SI Trade |
14:37:26 - 05-Nov-26 |
| Unknown* | 32 | $326.92 | SI Trade |
14:37:26 - 05-Nov-26 |
| Unknown* | 32 | $326.93 | SI Trade |
14:37:25 - 05-Nov-26 |
| Unknown* | 32 | $326.93 | SI Trade |
14:37:24 - 05-Nov-26 |
| Unknown* | 6 | $326.93 | SI Trade |
14:37:20 - 05-Nov-26 |
| Unknown* | 6 | $326.95 | SI Trade |
14:37:20 - 05-Nov-26 |
| Unknown* | 6 | $326.96 | SI Trade |
14:37:18 - 05-Nov-26 |
| Unknown* | 6 | $326.64 | SI Trade |
14:37:16 - 05-Nov-26 |
| Unknown* | 6 | $326.6395 | OTC Trade |
14:37:15 - 05-Nov-26 |
| Unknown* | 6 | $326.64 | SI Trade |
14:37:15 - 05-Nov-26 |
| Unknown* | 6 | $326.6395 | OTC Trade |
14:37:15 - 05-Nov-26 |
| Unknown* | 9 | $327.00 | SI Trade |
14:37:15 - 05-Nov-26 |
| Unknown* | 0 | $326.62 | SI Trade |
14:36:59 - 05-Nov-26 |
| Unknown* | 0 | $327.97 | SI Trade |
14:34:45 - 05-Nov-26 |
| Unknown* | 1 | $327.93 | SI Trade |
14:32:05 - 05-Nov-26 |
| Unknown* | 0 | $328.58 | OTC Trade |
14:30:23 - 05-Nov-26 |
| Unknown* | 1 | $328.4744 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 0 | $327.77 | OTC Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 0 | $328.89 | OTC Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 9 | $332.09 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 3 | $333.2898 | OTC Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $332.92 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $332.92 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $332.92 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 6 | $334.31 | OTC Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 30 | $333.83 | OTC Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 39 | $332.36 | OTC Trade |
14:28:59 - 05-Nov-26 |
| Unknown* | 10 | $332.98 | OTC Trade |
14:22:56 - 05-Nov-26 |
| Unknown* | 0 | $331.92 | SI Trade |
14:20:20 - 05-Nov-26 |
| Unknown* | 0 | $335.00 | SI Trade |
14:20:19 - 05-Nov-26 |
| Unknown* | 31 | $0.00 | SI Trade Negotiated Trade |
14:08:30 - 05-Nov-26 |
| Unknown* | 31 | $329.002 | SI Trade Negotiated Trade |
14:08:30 - 05-Nov-26 |
| Unknown* | -31 | $0.00 | SI Trade Correction Negotiated Trade |
14:08:30 - 05-Nov-26 |
| Unknown* | 1 | $345.46 | SI Trade |
12:49:15 - 05-Nov-26 |
| Unknown* | 0 | $340.00 | SI Trade |
12:00:12 - 05-Nov-26 |