Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $323.36 SI Trade
 01:00:21 - 12-Oct-26
Unknown* 0 $313.87 SI Trade
 01:00:21 - 12-Oct-26
Unknown* 0 $317.95 SI Trade
 20:53:34 - 09-Oct-26
Unknown* 7 $317.855 OTC Trade
 20:11:56 - 09-Oct-26
Unknown* 4 $317.72 SI Trade
 20:11:54 - 09-Oct-26
Unknown* 0 $318.15 SI Trade
 20:05:23 - 09-Oct-26
Unknown* 0 $317.98 SI Trade
 19:50:13 - 09-Oct-26
Unknown* 0 $318.02 SI Trade
 19:43:04 - 09-Oct-26
Unknown* 0 $317.98 SI Trade
 19:37:27 - 09-Oct-26
Unknown* 0 $317.39 SI Trade
 18:26:04 - 09-Oct-26
Unknown* 7 $317.025 OTC Trade
 16:28:31 - 09-Oct-26
Unknown* 0 $316.44 SI Trade
 16:28:02 - 09-Oct-26
Unknown* 79 $0.00 SI Trade
 15:58:17 - 09-Oct-26
Unknown* 0 $317.17 OTC Trade
 15:48:23 - 09-Oct-26
Unknown* 0 $317.17 OTC Trade
 15:48:23 - 09-Oct-26
Unknown* 0 $316.62 OTC Trade
 15:39:29 - 09-Oct-26
Unknown* 0 $316.90 SI Trade
 15:37:58 - 09-Oct-26
Unknown* 0 $316.91 SI Trade
 15:32:04 - 09-Oct-26
Unknown* 3 $316.50 SI Trade
 15:28:51 - 09-Oct-26
Unknown* 0 $316.72 SI Trade
 15:20:10 - 09-Oct-26
Unknown* 2 $317.3037 SI Trade
 15:16:39 - 09-Oct-26
Unknown* 1 $317.3004 SI Trade
 15:16:39 - 09-Oct-26
Unknown* 8 $317.2651 SI Trade
 15:16:39 - 09-Oct-26
Unknown* 1 $317.33484 Currency Conversion
Negotiated Trade
 15:14:16 - 09-Oct-26
Unknown* 0 $317.18 OTC Trade
 15:04:55 - 09-Oct-26
Unknown* 0 $317.18 OTC Trade
 15:04:54 - 09-Oct-26
Unknown* 0 $316.28 SI Trade
 15:04:35 - 09-Oct-26
Unknown* 1 $316.83 SI Trade
 15:00:21 - 09-Oct-26
Unknown* 0 $316.57 SI Trade
 14:59:04 - 09-Oct-26
Unknown* 0 $317.06 SI Trade
 14:58:48 - 09-Oct-26
Unknown* 0 $317.73 SI Trade
 14:47:23 - 09-Oct-26
Unknown* 0 $317.41 SI Trade
 14:44:09 - 09-Oct-26
Unknown* 35 $316.5559 OTC Trade
 14:41:59 - 09-Oct-26
Unknown* 0 $321.43 SI Trade
 14:33:33 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $316.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $316.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $316.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $316.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $316.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $316.00 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $319.49 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $319.49 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $315.54 OTC Trade
 12:54:51 - 09-Oct-26
Unknown* 0 $313.32 SI Trade
 01:00:00 - 09-Oct-26
Unknown* 0 $320.10 SI Trade
 22:00:49 - 08-Oct-26
Unknown* 1 $317.66 SI Trade
 20:39:53 - 08-Oct-26
Unknown* 0 $317.53 SI Trade
 20:20:15 - 08-Oct-26
Unknown* 1 $317.80 OTC Trade
 20:17:31 - 08-Oct-26
Unknown* 1 $317.19 SI Trade
 20:09:51 - 08-Oct-26
Unknown* 0 $317.47 SI Trade
 20:07:36 - 08-Oct-26
Unknown* 0 $317.34 SI Trade
 19:54:52 - 08-Oct-26
Unknown* 16 $316.005 OTC Trade
 19:21:57 - 08-Oct-26
Unknown* 19 $313.657 OTC Trade
 17:39:29 - 08-Oct-26
Unknown* 0 $313.81 SI Trade
 16:41:24 - 08-Oct-26
Unknown* 4 $313.3205 OTC Trade
 16:17:19 - 08-Oct-26
Unknown* 0 $313.71 SI Trade
 15:58:41 - 08-Oct-26
Unknown* 10 $313.20 OTC Trade
 15:42:04 - 08-Oct-26
Unknown* 3 $313.9996 SI Trade
 15:32:06 - 08-Oct-26
Unknown* 21 $313.8905 SI Trade
 15:31:18 - 08-Oct-26
Unknown* 1 $314.00447 Currency Conversion
Negotiated Trade
 15:19:01 - 08-Oct-26
Unknown* 1 $313.99126 Currency Conversion
Negotiated Trade
 15:19:00 - 08-Oct-26
Unknown* 34 $314.0231 SI Trade
Negotiated Trade
 15:10:37 - 08-Oct-26
Unknown* -34 $0.00 SI Trade
Correction
Negotiated Trade
 15:10:37 - 08-Oct-26
Unknown* 34 $0.00 SI Trade
Negotiated Trade
 15:10:37 - 08-Oct-26
Unknown* 1 $314.7338 SI Trade
 15:08:24 - 08-Oct-26
Unknown* 1 $314.7523 SI Trade
 15:08:24 - 08-Oct-26
Unknown* 1 $314.8309 SI Trade
 15:07:45 - 08-Oct-26
Unknown* 66 $314.815 SI Trade
 15:07:40 - 08-Oct-26
Unknown* 3 $314.9355 SI Trade
 15:06:25 - 08-Oct-26
Unknown* 3 $315.0204 SI Trade
 15:05:38 - 08-Oct-26
Unknown* 22 $314.9631 SI Trade
 15:04:50 - 08-Oct-26
Unknown* 107 $314.5445 OTC Trade
 14:59:57 - 08-Oct-26
Unknown* 0 $313.88 SI Trade
 14:55:56 - 08-Oct-26
Unknown* 0 $314.01 SI Trade
 14:48:35 - 08-Oct-26
Unknown* 2 $311.07 SI Trade
 14:31:01 - 08-Oct-26
Unknown* 0 $315.55 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $315.55 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $315.55 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $315.55 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $315.55 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $311.09 SI Trade
 01:00:59 - 08-Oct-26
Unknown* 0 $314.18 SI Trade
 20:07:52 - 07-Oct-26
Unknown* 4 $315.03 SI Trade
 19:39:01 - 07-Oct-26
Unknown* 0 $314.87 SI Trade
 19:22:43 - 07-Oct-26
Unknown* 0 $315.83 SI Trade
 18:50:18 - 07-Oct-26
Unknown* 0 $315.32 SI Trade
 18:38:45 - 07-Oct-26
Unknown* 0 $315.70 SI Trade
 18:21:06 - 07-Oct-26
Unknown* 1 $315.33489 Currency Conversion
Negotiated Trade
 18:10:15 - 07-Oct-26
Unknown* 0 $315.06 SI Trade
 16:57:55 - 07-Oct-26
Unknown* 0 $314.51 SI Trade
 16:32:59 - 07-Oct-26
Unknown* 4 $314.3419 SI Trade
 16:27:59 - 07-Oct-26
Unknown* 8 $314.338 SI Trade
 16:27:59 - 07-Oct-26
Unknown* 3 $314.3221 SI Trade
 16:27:59 - 07-Oct-26
Unknown* 3 $314.3004 SI Trade
 16:27:59 - 07-Oct-26
Unknown* 5 $314.3453 SI Trade
 16:27:59 - 07-Oct-26
Unknown* 0 $314.36 SI Trade
 15:57:34 - 07-Oct-26
Unknown* 2 $314.425 OTC Trade
 15:52:09 - 07-Oct-26
Unknown* 1 $316.6455 Currency Conversion
Negotiated Trade
 15:23:26 - 07-Oct-26
Unknown* 3 $316.77991 Currency Conversion
Negotiated Trade
 15:23:26 - 07-Oct-26
Unknown* 3 $315.08 SI Trade
 15:19:29 - 07-Oct-26
Unknown* 137 $315.015 OTC Trade
 15:12:59 - 07-Oct-26
Unknown* 0 $314.52 SI Trade
 15:07:03 - 07-Oct-26
Unknown* 0 $314.76 SI Trade
 15:05:46 - 07-Oct-26
Unknown* 2 $315.69 SI Trade
 15:04:00 - 07-Oct-26
Unknown* 5 $315.395 OTC Trade
 15:03:59 - 07-Oct-26
Unknown* 7 $315.69 SI Trade
 15:03:59 - 07-Oct-26
Unknown* 172 $315.2984 SI Trade
Negotiated Trade
 14:56:49 - 07-Oct-26
Unknown* -172 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:49 - 07-Oct-26
Unknown* 172 $0.00 SI Trade
Negotiated Trade
 14:56:49 - 07-Oct-26
Unknown* 2 $316.7905 OTC Trade
 14:41:08 - 07-Oct-26
Unknown* 0 $318.05 SI Trade
 14:38:45 - 07-Oct-26
Unknown* 0 $315.61 SI Trade
 14:36:23 - 07-Oct-26
Unknown* 23 $315.5275 OTC Trade
 14:33:12 - 07-Oct-26
Unknown* 0 $314.15 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 1 $314.06 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.06 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.06 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $314.96 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $311.09 SI Trade
 07:25:09 - 07-Oct-26
Unknown* 0 $321.49 SI Trade
 01:00:12 - 07-Oct-26
Unknown* 0 $315.13 SI Trade
 20:32:27 - 06-Oct-26
Unknown* 0 $314.85 SI Trade
 20:28:28 - 06-Oct-26
Unknown* 0 $315.14 SI Trade
 20:24:06 - 06-Oct-26
Unknown* 1 $315.78 SI Trade
 19:50:16 - 06-Oct-26
Unknown* 0 $315.61 SI Trade
 19:46:59 - 06-Oct-26
Unknown* 0 $315.31 SI Trade
 19:41:52 - 06-Oct-26
Unknown* 0 $315.43 SI Trade
 19:27:11 - 06-Oct-26
Unknown* 0 $315.39 SI Trade
 18:57:04 - 06-Oct-26
Unknown* 1 $314.61 SI Trade
 18:19:51 - 06-Oct-26
Unknown* 1 $314.40268 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Oct-26
Unknown* 0 $315.60 SI Trade
 17:37:02 - 06-Oct-26
Unknown* 0 $316.64 SI Trade
 16:03:51 - 06-Oct-26
Unknown* 0 $314.90 SI Trade
 15:39:49 - 06-Oct-26
Unknown* 2 $315.34 SI Trade
 15:34:02 - 06-Oct-26
Unknown* 0 $314.90 SI Trade
 15:21:39 - 06-Oct-26
Unknown* 1 $314.57598 Currency Conversion
Negotiated Trade
 15:20:12 - 06-Oct-26
Unknown* 1 $314.02894 Currency Conversion
Negotiated Trade
 15:20:12 - 06-Oct-26
Unknown* 0 $315.60 SI Trade
 15:06:43 - 06-Oct-26
Unknown* 19 $315.9756 SI Trade
Negotiated Trade
 15:01:59 - 06-Oct-26
Unknown* -19 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:59 - 06-Oct-26
Unknown* 19 $0.00 SI Trade
Negotiated Trade
 15:01:59 - 06-Oct-26
Unknown* 19 $316.0314 SI Trade
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* -19 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* 19 $0.00 SI Trade
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* 0 $317.44 SI Trade
 14:43:14 - 06-Oct-26
Unknown* 0 $317.79 SI Trade
 14:37:18 - 06-Oct-26
Unknown* 0 $315.64 OTC Trade
 14:36:16 - 06-Oct-26
Unknown* 11 $316.2567 OTC Trade
 14:36:05 - 06-Oct-26
Unknown* 2 $315.07259 Currency Conversion
Negotiated Trade
 14:35:59 - 06-Oct-26
Unknown* 10 $313.90 SI Trade
 14:33:08 - 06-Oct-26
Unknown* 0 $312.36 SI Trade
 14:30:31 - 06-Oct-26
Unknown* 0 $317.04 SI Trade
 14:30:31 - 06-Oct-26
Unknown* 8 $312.36 SI Trade
 14:30:10 - 06-Oct-26
Unknown* 0 $312.36 SI Trade
 14:30:10 - 06-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $316.10 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 2 $316.10 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $320.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $316.10 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $316.10 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 11 $313.33 OTC Trade
 13:11:50 - 06-Oct-26
Unknown* 5 $315.00 SI Trade
 13:10:25 - 06-Oct-26
Unknown* 5 $312.60 SI Trade
 08:59:50 - 06-Oct-26
Unknown* 0 $321.25 SI Trade
 01:06:05 - 06-Oct-26
Unknown* 0 $316.72 SI Trade
 20:52:18 - 05-Oct-26
Unknown* 2 $317.67 OTC Trade
 20:37:19 - 05-Oct-26
Unknown* 0 $317.09 SI Trade
 20:15:46 - 05-Oct-26
Unknown* 0 $317.26 SI Trade
 19:58:55 - 05-Oct-26
Unknown* 0 $316.81 SI Trade
 19:52:00 - 05-Oct-26
Unknown* 0 $317.08 SI Trade
 19:41:34 - 05-Oct-26
Unknown* 0 $317.76 SI Trade
 19:08:51 - 05-Oct-26
Unknown* 3 $317.34 SI Trade
 19:06:58 - 05-Oct-26
Unknown* 0 $317.45 OTC Trade
 17:12:23 - 05-Oct-26
Unknown* 0 $317.68 SI Trade
 16:39:57 - 05-Oct-26
Unknown* 0 $317.03 SI Trade
 16:30:33 - 05-Oct-26
Unknown* 0 $317.12 SI Trade
 16:23:36 - 05-Oct-26
Unknown* 0 $315.80 SI Trade
 15:52:34 - 05-Oct-26
Unknown* 0 $316.25 SI Trade
 15:37:22 - 05-Oct-26
Unknown* 1 $316.60292 Currency Conversion
Negotiated Trade
 15:17:48 - 05-Oct-26
FTSE 100 Latest
Value10,552.05
Change0.00