| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $315.26 | SI Trade |
18:22:18 - 22-May-26 |
| Unknown* | 0 | $316.15 | SI Trade |
16:04:24 - 22-May-26 |
| Unknown* | 0 | $316.10 | SI Trade |
16:01:14 - 22-May-26 |
| Unknown* | 0 | $315.015 | OTC Trade |
15:32:42 - 22-May-26 |
| Unknown* | 52 | $315.1318 | OTC Trade |
15:29:07 - 22-May-26 |
| Unknown* | 8 | $314.955 | OTC Trade |
15:22:45 - 22-May-26 |
| Unknown* | 1 | $313.71916 | Currency Conversion Negotiated Trade |
15:16:47 - 22-May-26 |
| Unknown* | 1 | $316.61574 | Currency Conversion Negotiated Trade |
15:16:47 - 22-May-26 |
| Unknown* | 0 | $313.94 | SI Trade |
14:56:22 - 22-May-26 |
| Unknown* | 0 | $313.69 | OTC Trade |
14:53:43 - 22-May-26 |
| Unknown* | 0 | $313.69 | OTC Trade |
14:53:43 - 22-May-26 |
| Unknown* | 0 | $313.25 | OTC Trade |
14:51:26 - 22-May-26 |
| Unknown* | 0 | $313.25 | OTC Trade |
14:51:26 - 22-May-26 |
| Unknown* | 0 | $313.25 | OTC Trade |
14:51:26 - 22-May-26 |
| Unknown* | 1 | $313.25 | OTC Trade |
14:51:26 - 22-May-26 |
| Unknown* | 0 | $313.04 | OTC Trade |
14:44:27 - 22-May-26 |
| Unknown* | 0 | $312.41 | OTC Trade |
14:36:41 - 22-May-26 |
| Unknown* | 0 | $311.70 | SI Trade |
14:30:43 - 22-May-26 |
| Unknown* | 0 | $310.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $314.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $310.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $314.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $314.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $302.09 | OTC Trade |
14:27:18 - 22-May-26 |
| Unknown* | 0 | $302.09 | OTC Trade |
14:27:18 - 22-May-26 |
| Unknown* | 0 | $302.09 | OTC Trade |
14:27:18 - 22-May-26 |
| Unknown* | 80 | $311.82 | SI Trade |
12:08:43 - 22-May-26 |
| Unknown* | -80 | $0.00 | SI Trade Correction |
12:08:43 - 22-May-26 |
| Unknown* | 80 | $0.00 | SI Trade |
12:08:43 - 22-May-26 |
| Unknown* | 0 | $311.97 | SI Trade |
20:25:53 - 21-May-26 |
| Unknown* | 0 | $311.87 | SI Trade |
20:07:33 - 21-May-26 |
| Unknown* | 0 | $311.42 | SI Trade |
18:40:42 - 21-May-26 |
| Unknown* | 0 | $310.92 | SI Trade |
18:14:37 - 21-May-26 |
| Unknown* | 1 | $312.53118 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-26 |
| Unknown* | 0 | $312.52 | SI Trade |
16:28:39 - 21-May-26 |
| Unknown* | 0 | $313.01 | SI Trade |
16:24:25 - 21-May-26 |
| Unknown* | 0 | $314.89 | SI Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:39 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:39 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 1 | $313.60801 | Currency Conversion Negotiated Trade |
15:22:39 - 21-May-26 |
| Unknown* | 1 | $316.18257 | Currency Conversion Negotiated Trade |
15:22:39 - 21-May-26 |
| Unknown* | 0 | $313.60 | SI Trade |
15:18:07 - 21-May-26 |
| Unknown* | 0 | $313.60 | OTC Trade |
15:18:06 - 21-May-26 |
| Unknown* | 22 | $313.19 | SI Trade |
15:13:57 - 21-May-26 |
| Unknown* | 4 | $312.79 | SI Trade |
15:02:09 - 21-May-26 |
| Unknown* | 0 | $312.84 | SI Trade |
14:58:57 - 21-May-26 |
| Unknown* | 0 | $312.23 | OTC Trade |
14:51:04 - 21-May-26 |
| Unknown* | 0 | $312.04 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $311.81 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $311.81 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $312.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $312.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $311.81 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $312.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $312.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $312.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $312.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $316.00 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $316.00 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $321.14 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | $321.14 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 4 | $313.355 | OTC Trade |
20:17:00 - 20-May-26 |
| Unknown* | 25 | $313.8932 | OTC Trade |
19:44:57 - 20-May-26 |
| Unknown* | 0 | $315.25 | SI Trade |
19:08:17 - 20-May-26 |
| Unknown* | 1 | $313.75788 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 1 | $314.69 | OTC Trade |
17:52:15 - 20-May-26 |
| Unknown* | 0 | $314.85 | SI Trade |
17:52:15 - 20-May-26 |
| Unknown* | 0 | $316.35 | SI Trade |
16:55:21 - 20-May-26 |
| Unknown* | 0 | $317.33 | SI Trade |
15:34:11 - 20-May-26 |
| Unknown* | 0 | $317.00 | SI Trade |
15:30:01 - 20-May-26 |
| Unknown* | 0 | $317.00 | SI Trade |
15:30:01 - 20-May-26 |
| Unknown* | 0 | $317.00 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $317.00 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $317.44 | SI Trade |
15:26:02 - 20-May-26 |
| Unknown* | 3 | $316.915 | OTC Trade |
15:25:59 - 20-May-26 |
| Unknown* | 3 | $318.68415 | Currency Conversion Negotiated Trade |
15:23:48 - 20-May-26 |
| Unknown* | 2 | $316.34406 | Currency Conversion Negotiated Trade |
15:23:48 - 20-May-26 |
| Unknown* | 1 | $318.01 | SI Trade |
14:34:58 - 20-May-26 |
| Unknown* | 0 | $318.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $318.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $318.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.38 | SI Trade |
18:47:09 - 19-May-26 |
| Unknown* | 0 | $319.82 | SI Trade |
18:16:16 - 19-May-26 |
| Unknown* | 0 | $318.76 | SI Trade |
16:54:59 - 19-May-26 |
| Unknown* | 0 | $319.52 | SI Trade |
16:52:34 - 19-May-26 |
| Unknown* | 198 | $0.00 | OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | -198 | $0.00 | Correction OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | 198 | $0.00 | OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | 15 | $319.09 | OTC Trade |
16:49:59 - 19-May-26 |
| Unknown* | 0 | $318.24 | OTC Trade |
16:35:12 - 19-May-26 |
| Unknown* | 0 | $318.10 | SI Trade |
16:29:19 - 19-May-26 |
| Unknown* | 0 | $317.91 | SI Trade |
16:24:26 - 19-May-26 |
| Unknown* | 2 | $317.97069 | Currency Conversion Negotiated Trade |
15:23:10 - 19-May-26 |
| Unknown* | 6 | $320.61001 | Currency Conversion Negotiated Trade |
15:23:09 - 19-May-26 |
| Unknown* | 8 | $317.90 | SI Trade |
15:11:47 - 19-May-26 |
| Unknown* | 0 | $316.99 | SI Trade |
14:59:22 - 19-May-26 |
| Unknown* | 0 | $317.78 | OTC Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | $317.78 | OTC Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | $317.97 | SI Trade |
14:46:45 - 19-May-26 |
| Unknown* | 0 | $316.19 | SI Trade |
14:43:24 - 19-May-26 |
| Unknown* | 0 | $317.73 | SI Trade |
14:42:06 - 19-May-26 |
| Unknown* | 0 | $315.84 | SI Trade |
14:39:11 - 19-May-26 |
| Unknown* | 0 | $317.40 | SI Trade |
14:33:12 - 19-May-26 |
| Unknown* | 0 | $318.58 | SI Trade |
14:31:22 - 19-May-26 |
| Unknown* | 0 | $317.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $320.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $320.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $320.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $320.08 | SI Trade |
20:43:11 - 18-May-26 |
| Unknown* | 0 | $319.71 | SI Trade |
19:08:01 - 18-May-26 |
| Unknown* | 0 | $319.44 | SI Trade |
18:42:39 - 18-May-26 |
| Unknown* | 0 | $319.44 | SI Trade |
18:42:39 - 18-May-26 |
| Unknown* | 0 | $320.44 | SI Trade |
18:28:14 - 18-May-26 |
| Unknown* | 0 | $319.97 | SI Trade |
18:27:44 - 18-May-26 |
| Unknown* | 10 | $319.515 | OTC Trade |
17:14:22 - 18-May-26 |
| Unknown* | 0 | $319.43 | SI Trade |
17:11:24 - 18-May-26 |
| Unknown* | 0 | $319.10 | SI Trade |
16:59:25 - 18-May-26 |
| Unknown* | 0 | $319.28 | SI Trade |
16:57:15 - 18-May-26 |
| Unknown* | 0 | $318.88 | SI Trade |
16:16:48 - 18-May-26 |
| Unknown* | 0 | $318.31 | SI Trade |
16:14:08 - 18-May-26 |
| Unknown* | 0 | $319.28 | OTC Trade |
16:00:52 - 18-May-26 |
| Unknown* | 1 | $318.995 | OTC Trade |
15:50:45 - 18-May-26 |
| Unknown* | 0 | $318.73 | SI Trade |
15:50:23 - 18-May-26 |
| Unknown* | 0 | $318.50 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $318.10 | OTC Trade |
15:24:12 - 18-May-26 |
| Unknown* | 0 | $318.10 | OTC Trade |
15:24:12 - 18-May-26 |
| Unknown* | 3 | $314.41745 | Currency Conversion Negotiated Trade |
15:23:19 - 18-May-26 |
| Unknown* | 1 | $317.01624 | Currency Conversion Negotiated Trade |
15:23:19 - 18-May-26 |
| Unknown* | 1 | $318.00 | OTC Trade |
15:18:27 - 18-May-26 |
| Unknown* | 3 | $318.29 | OTC Trade |
15:11:55 - 18-May-26 |
| Unknown* | 0 | $318.61 | SI Trade |
15:11:14 - 18-May-26 |
| Unknown* | 20 | $318.65 | SI Trade |
15:07:16 - 18-May-26 |
| Unknown* | 1 | $318.44 | SI Trade |
14:58:14 - 18-May-26 |
| Unknown* | 50 | $318.8809 | OTC Trade |
14:58:12 - 18-May-26 |
| Unknown* | 0 | $318.29 | SI Trade |
14:56:58 - 18-May-26 |
| Unknown* | 0 | $317.82 | SI Trade |
14:53:14 - 18-May-26 |
| Unknown* | 0 | $315.57 | SI Trade |
14:34:21 - 18-May-26 |
| Unknown* | 0 | $317.85 | SI Trade |
14:34:21 - 18-May-26 |
| Unknown* | 0 | $318.00 | SI Trade |
14:30:49 - 18-May-26 |
| Unknown* | 0 | $316.29 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $316.29 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $319.17 | SI Trade |
13:16:21 - 18-May-26 |
| Unknown* | 0 | $319.17 | SI Trade |
13:16:21 - 18-May-26 |
| Unknown* | 2 | $307.38 | OTC Trade |
01:01:57 - 18-May-26 |
| Unknown* | 1 | $312.72 | SI Trade |
09:12:54 - 16-May-26 |
| Unknown* | 1 | $312.72 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 1 | $312.72 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 1 | $312.72 | SI Trade |
09:12:52 - 16-May-26 |
| Unknown* | 0 | $315.63 | SI Trade |
19:59:41 - 15-May-26 |
| Unknown* | 0 | $314.77 | SI Trade |
18:34:11 - 15-May-26 |
| Unknown* | 0 | $316.31 | SI Trade |
17:41:30 - 15-May-26 |
| Unknown* | 0 | $317.08 | SI Trade |
16:23:58 - 15-May-26 |
| Unknown* | 0 | $317.08 | SI Trade |
16:23:58 - 15-May-26 |
| Unknown* | 1 | $316.67 | SI Trade |
16:22:50 - 15-May-26 |
| Unknown* | 1 | $316.33 | OTC Trade |
15:35:08 - 15-May-26 |
| Unknown* | 0 | $316.17 | SI Trade |
15:26:46 - 15-May-26 |
| Unknown* | 1 | $314.69955 | Currency Conversion Negotiated Trade |
15:21:46 - 15-May-26 |
| Unknown* | 3 | $317.42421 | Currency Conversion Negotiated Trade |
15:21:46 - 15-May-26 |
| Unknown* | 19 | $315.5414 | OTC Trade |
15:07:06 - 15-May-26 |
| Unknown* | 0 | $315.05 | SI Trade |
15:02:44 - 15-May-26 |
| Unknown* | 12 | $315.84 | SI Trade |
14:59:47 - 15-May-26 |
| Unknown* | 0 | $315.54 | OTC Trade |
14:57:42 - 15-May-26 |
| Unknown* | 0 | $314.62 | SI Trade |
14:50:11 - 15-May-26 |
| Unknown* | 0 | $315.40 | SI Trade |
14:47:32 - 15-May-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:40:08 - 15-May-26 |
| Unknown* | 0 | $316.90 | SI Trade |
14:31:01 - 15-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $315.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $315.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $315.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $317.12 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $315.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $310.65 | OTC Trade |
14:10:40 - 15-May-26 |
| Unknown* | 0 | $310.65 | OTC Trade |
14:10:40 - 15-May-26 |
| Unknown* | 0 | $318.04 | OTC Trade |
14:10:40 - 15-May-26 |
| Unknown* | 0 | $310.65 | OTC Trade |
14:10:40 - 15-May-26 |
| Unknown* | 0 | $318.04 | OTC Trade |
14:10:40 - 15-May-26 |
| Unknown* | 0 | $312.15 | SI Trade |
12:32:30 - 15-May-26 |
| Unknown* | 0 | $312.70 | SI Trade |
22:42:23 - 14-May-26 |
| Unknown* | 0 | $317.56 | SI Trade |
20:59:48 - 14-May-26 |
| Unknown* | 0 | $317.08 | SI Trade |
20:56:51 - 14-May-26 |
| Unknown* | 0 | $316.87 | SI Trade |
20:56:51 - 14-May-26 |
| Unknown* | 0 | $316.57 | SI Trade |
20:46:04 - 14-May-26 |
| Unknown* | 0 | $316.17 | SI Trade |
20:33:33 - 14-May-26 |
| Unknown* | 0 | $315.36 | SI Trade |
19:48:30 - 14-May-26 |