Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.47 SI Trade
 19:08:46 - 20-Jul-26
Unknown* 0 $335.55 SI Trade
 19:08:09 - 20-Jul-26
Unknown* 4 $335.44 SI Trade
 19:08:07 - 20-Jul-26
Unknown* 5 $335.44 SI Trade
 19:08:07 - 20-Jul-26
Unknown* 0 $335.75 SI Trade
 19:07:37 - 20-Jul-26
Unknown* 0 $335.82 SI Trade
 19:07:19 - 20-Jul-26
Unknown* 0 $336.12 SI Trade
 19:06:27 - 20-Jul-26
Unknown* 0 $336.12 SI Trade
 19:05:30 - 20-Jul-26
Unknown* 2 $336.0405 OTC Trade
 19:03:10 - 20-Jul-26
Unknown* 4 $336.01 SI Trade
 19:03:09 - 20-Jul-26
Unknown* 0 $336.00 SI Trade
 19:00:32 - 20-Jul-26
Unknown* 0 $336.07 SI Trade
 19:00:07 - 20-Jul-26
Unknown* 0 $336.07 SI Trade
 19:00:07 - 20-Jul-26
Unknown* 0 $336.19 SI Trade
 18:59:21 - 20-Jul-26
Unknown* 16 $335.98 SI Trade
 18:56:24 - 20-Jul-26
Unknown* 0 $336.50 SI Trade
 18:56:24 - 20-Jul-26
Unknown* 0 $336.29 SI Trade
 18:54:54 - 20-Jul-26
Unknown* 0 $336.06 SI Trade
 18:51:34 - 20-Jul-26
Unknown* 0 $336.04 SI Trade
 18:51:26 - 20-Jul-26
Unknown* 0 $336.04 SI Trade
 18:51:26 - 20-Jul-26
Unknown* 0 $336.33 SI Trade
 18:51:26 - 20-Jul-26
Unknown* 0 $336.33 SI Trade
 18:51:26 - 20-Jul-26
Unknown* 1 $335.38 SI Trade
 18:46:45 - 20-Jul-26
Unknown* 0 $336.55 SI Trade
 18:45:58 - 20-Jul-26
Unknown* 0 $336.59 SI Trade
 18:45:15 - 20-Jul-26
Unknown* 1 $336.52 OTC Trade
 18:40:08 - 20-Jul-26
Unknown* 0 $336.91 SI Trade
 18:39:24 - 20-Jul-26
Unknown* 0 $336.91 SI Trade
 18:38:55 - 20-Jul-26
Unknown* 1 $336.91 SI Trade
 18:38:55 - 20-Jul-26
Unknown* 0 $336.39 SI Trade
 18:37:47 - 20-Jul-26
Unknown* 0 $336.85 SI Trade
 18:35:54 - 20-Jul-26
Unknown* 14 $336.7765 OTC Trade
 18:35:20 - 20-Jul-26
Unknown* 10 $335.98 SI Trade
 18:33:13 - 20-Jul-26
Unknown* 0 $336.78 SI Trade
 18:32:59 - 20-Jul-26
Unknown* 0 $336.72 SI Trade
 18:32:34 - 20-Jul-26
Unknown* 0 $336.91 SI Trade
 18:30:54 - 20-Jul-26
Unknown* 1 $336.84 SI Trade
 18:30:32 - 20-Jul-26
Unknown* 0 $337.06 SI Trade
 18:29:54 - 20-Jul-26
Unknown* 0 $337.72 SI Trade
 18:29:10 - 20-Jul-26
Unknown* 80 $337.38 SI Trade
 18:27:42 - 20-Jul-26
Unknown* 0 $337.85 SI Trade
 18:27:42 - 20-Jul-26
Unknown* 10 $338.18 SI Trade
 18:25:57 - 20-Jul-26
Unknown* 3 $337.88 SI Trade
 18:25:08 - 20-Jul-26
Unknown* 10 $337.35 SI Trade
 18:23:06 - 20-Jul-26
Unknown* 33 $337.88 SI Trade
 18:21:32 - 20-Jul-26
Unknown* 46 $337.88 SI Trade
 18:21:11 - 20-Jul-26
Unknown* 1 $337.7005 OTC Trade
 18:21:08 - 20-Jul-26
Unknown* 0 $337.97 SI Trade
 18:20:49 - 20-Jul-26
Unknown* 15 $337.97 SI Trade
 18:20:49 - 20-Jul-26
Unknown* 0 $337.97 SI Trade
 18:20:49 - 20-Jul-26
Unknown* 0 $338.11 SI Trade
 18:20:47 - 20-Jul-26
Unknown* 0 $339.03 SI Trade
 18:17:03 - 20-Jul-26
Unknown* 0 $339.28 SI Trade
 18:15:33 - 20-Jul-26
Unknown* 1 $339.49 SI Trade
 18:05:45 - 20-Jul-26
Unknown* 0 $339.56 SI Trade
 17:57:03 - 20-Jul-26
Unknown* 1 $339.47 SI Trade
 17:54:47 - 20-Jul-26
Unknown* 2 $339.58 SI Trade
 17:53:57 - 20-Jul-26
Unknown* 3 $339.295 OTC Trade
 17:52:11 - 20-Jul-26
Unknown* 0 $339.51 SI Trade
 17:51:48 - 20-Jul-26
Unknown* 0 $339.30 SI Trade
 17:45:24 - 20-Jul-26
Unknown* 0 $339.59 SI Trade
 17:45:24 - 20-Jul-26
Unknown* 5 $338.76 OTC Trade
 17:40:03 - 20-Jul-26
Unknown* 0 $338.68 SI Trade
 17:38:50 - 20-Jul-26
Unknown* 0 $339.09 SI Trade
 17:27:28 - 20-Jul-26
Unknown* 0 $339.49 SI Trade
 17:25:03 - 20-Jul-26
Unknown* 0 $339.69 SI Trade
 17:13:21 - 20-Jul-26
Unknown* 1 $339.03 SI Trade
 17:07:36 - 20-Jul-26
Unknown* 0 $339.37 SI Trade
 17:07:26 - 20-Jul-26
Unknown* 0 $339.40 SI Trade
 17:04:34 - 20-Jul-26
Unknown* 5 $339.4541 OTC Trade
 17:03:14 - 20-Jul-26
Unknown* 3 $338.93 SI Trade
 17:00:29 - 20-Jul-26
Unknown* 0 $339.85 SI Trade
 16:59:30 - 20-Jul-26
Unknown* 1 $340.55009 Currency Conversion
Negotiated Trade
 16:58:55 - 20-Jul-26
Unknown* 1 $339.84 SI Trade
 16:55:21 - 20-Jul-26
Unknown* 0 $340.12 SI Trade
 16:55:00 - 20-Jul-26
Unknown* 0 $339.80 SI Trade
 16:54:56 - 20-Jul-26
Unknown* 0 $340.12 SI Trade
 16:54:55 - 20-Jul-26
Unknown* 0 $339.96 SI Trade
 16:52:30 - 20-Jul-26
Unknown* 0 $339.98 SI Trade
 16:50:44 - 20-Jul-26
Unknown* 0 $340.27 SI Trade
 16:50:08 - 20-Jul-26
Unknown* 0 $339.84 SI Trade
 16:48:30 - 20-Jul-26
Unknown* 4 $340.26 OTC Trade
 16:47:57 - 20-Jul-26
Unknown* 0 $340.14 SI Trade
 16:45:58 - 20-Jul-26
Unknown* 1 $340.32 OTC Trade
 16:29:20 - 20-Jul-26
Unknown* 0 $340.78 SI Trade
 16:27:30 - 20-Jul-26
Unknown* 0 $339.74 SI Trade
 16:26:52 - 20-Jul-26
Unknown* 0 $339.69 OTC Trade
 16:26:47 - 20-Jul-26
Unknown* 0 $339.69 OTC Trade
 16:26:46 - 20-Jul-26
Unknown* 0 $339.35 SI Trade
 16:25:55 - 20-Jul-26
Unknown* 0 $339.79 SI Trade
 16:24:55 - 20-Jul-26
Unknown* 0 $339.75 SI Trade
 16:23:59 - 20-Jul-26
Unknown* 1 $339.90 SI Trade
 16:22:18 - 20-Jul-26
Unknown* 15 $340.44417 Currency Conversion
Negotiated Trade
 16:18:33 - 20-Jul-26
Unknown* 0 $339.66 SI Trade
 16:13:41 - 20-Jul-26
Unknown* 2 $339.66 SI Trade
 16:13:41 - 20-Jul-26
Unknown* 0 $339.54 OTC Trade
 16:12:53 - 20-Jul-26
Unknown* 0 $339.58 SI Trade
 16:12:22 - 20-Jul-26
Unknown* 50 $0.00 SI Trade
 16:11:37 - 20-Jul-26
Unknown* 0 $339.34 OTC Trade
 16:10:09 - 20-Jul-26
Unknown* 0 $339.34 OTC Trade
 16:10:09 - 20-Jul-26
Unknown* 0 $338.94 SI Trade
 16:09:30 - 20-Jul-26
Unknown* 5 $339.20 SI Trade
 16:06:04 - 20-Jul-26
Unknown* 0 $338.49 SI Trade
 16:01:44 - 20-Jul-26
Unknown* 0 $338.77 SI Trade
 16:01:00 - 20-Jul-26
Unknown* 2 $338.80 OTC Trade
 16:00:53 - 20-Jul-26
Unknown* 0 $338.41 SI Trade
 16:00:49 - 20-Jul-26
Unknown* 5 $339.00 OTC Trade
 16:00:25 - 20-Jul-26
Unknown* 2 $339.00 SI Trade
 16:00:20 - 20-Jul-26
Unknown* 0 $339.01 SI Trade
 16:00:19 - 20-Jul-26
Unknown* 0 $339.11 SI Trade
 16:00:19 - 20-Jul-26
Unknown* 5 $338.7605 OTC Trade
 16:00:18 - 20-Jul-26
Unknown* 0 $339.51 SI Trade
 15:59:00 - 20-Jul-26
Unknown* 10 $339.88 SI Trade
 15:56:43 - 20-Jul-26
Unknown* 0 $339.89 SI Trade
 15:55:32 - 20-Jul-26
Unknown* 0 $339.77 SI Trade
 15:55:00 - 20-Jul-26
Unknown* 0 $340.15 SI Trade
 15:51:11 - 20-Jul-26
Unknown* 2 $340.25 OTC Trade
 15:50:30 - 20-Jul-26
Unknown* 0 $339.93 SI Trade
 15:49:23 - 20-Jul-26
Unknown* 0 $340.35 SI Trade
 15:47:05 - 20-Jul-26
Unknown* 0 $339.87 SI Trade
 15:46:39 - 20-Jul-26
Unknown* 0 $339.79 OTC Trade
 15:45:02 - 20-Jul-26
Unknown* 0 $339.65 SI Trade
 15:43:00 - 20-Jul-26
Unknown* 0 $340.00 SI Trade
 15:42:38 - 20-Jul-26
Unknown* 1 $340.00 OTC Trade
 15:42:03 - 20-Jul-26
Unknown* 0 $340.00 SI Trade
 15:41:23 - 20-Jul-26
Unknown* 70 $339.9382 OTC Trade
 15:41:13 - 20-Jul-26
Unknown* 1 $340.15 SI Trade
 15:41:03 - 20-Jul-26
Unknown* 1 $340.15 SI Trade
 15:41:03 - 20-Jul-26
Unknown* 0 $340.38 SI Trade
 15:40:35 - 20-Jul-26
Unknown* 1 $340.66 SI Trade
 15:39:57 - 20-Jul-26
Unknown* 1 $340.49 SI Trade
 15:38:05 - 20-Jul-26
Unknown* 4 $340.47 SI Trade
 15:36:30 - 20-Jul-26
Unknown* 5 $340.2569 OTC Trade
 15:36:05 - 20-Jul-26
Unknown* 3 $340.31 OTC Trade
 15:35:19 - 20-Jul-26
Unknown* 0 $340.51 SI Trade
 15:34:50 - 20-Jul-26
Unknown* 0 $340.82 SI Trade
 15:34:04 - 20-Jul-26
Unknown* 0 $341.13 SI Trade
 15:31:52 - 20-Jul-26
Unknown* 0 $340.19 SI Trade
 15:31:00 - 20-Jul-26
Unknown* 2 $340.64 SI Trade
 15:30:34 - 20-Jul-26
Unknown* 7 $340.18 SI Trade
 15:30:21 - 20-Jul-26
Unknown* 1 $340.54 SI Trade
 15:30:02 - 20-Jul-26
Unknown* 0 $340.71 SI Trade
 15:29:51 - 20-Jul-26
Unknown* 0 $340.50 SI Trade
 15:27:50 - 20-Jul-26
Unknown* 5 $340.23 OTC Trade
 15:27:19 - 20-Jul-26
Unknown* 0 $339.96 SI Trade
 15:27:17 - 20-Jul-26
Unknown* 4 $340.67 SI Trade
 15:26:37 - 20-Jul-26
Unknown* 0 $340.15 OTC Trade
 15:26:24 - 20-Jul-26
Unknown* 4 $340.67 SI Trade
 15:26:21 - 20-Jul-26
Unknown* 0 $340.30 SI Trade
 15:25:51 - 20-Jul-26
Unknown* 5 $340.03 OTC Trade
 15:24:50 - 20-Jul-26
Unknown* 0 $340.96 SI Trade
 15:23:28 - 20-Jul-26
Unknown* 1 $340.85393 Currency Conversion
Negotiated Trade
 15:23:18 - 20-Jul-26
Unknown* 1 $340.62199 Currency Conversion
Negotiated Trade
 15:23:17 - 20-Jul-26
Unknown* 1 $340.99 SI Trade
 15:22:59 - 20-Jul-26
Unknown* 2 $341.00 SI Trade
 15:22:58 - 20-Jul-26
Unknown* 0 $341.19 SI Trade
 15:22:47 - 20-Jul-26
Unknown* 0 $341.19 SI Trade
 15:22:47 - 20-Jul-26
Unknown* 0 $339.82 SI Trade
 15:17:20 - 20-Jul-26
Unknown* 0 $339.82 OTC Trade
 15:16:59 - 20-Jul-26
Unknown* 0 $339.81 SI Trade
 15:15:26 - 20-Jul-26
Unknown* 0 $339.92 SI Trade
 15:13:55 - 20-Jul-26
Unknown* 0 $339.32 OTC Trade
 15:13:15 - 20-Jul-26
Unknown* 1 $340.05 SI Trade
 15:12:47 - 20-Jul-26
Unknown* 0 $340.08 SI Trade
 15:11:25 - 20-Jul-26
Unknown* 0 $339.23 SI Trade
 15:10:12 - 20-Jul-26
Unknown* 0 $339.06 SI Trade
 15:07:12 - 20-Jul-26
Unknown* 2 $339.99 SI Trade
 15:05:18 - 20-Jul-26
Unknown* 3 $339.99 SI Trade
 15:05:18 - 20-Jul-26
Unknown* 133 $339.5893 OTC Trade
 15:05:16 - 20-Jul-26
Unknown* 2 $339.51 OTC Trade
 15:04:39 - 20-Jul-26
Unknown* 38 $339.01 SI Trade
 15:04:37 - 20-Jul-26
Unknown* 0 $339.99 SI Trade
 15:04:09 - 20-Jul-26
Unknown* 1 $339.99 SI Trade
 15:03:45 - 20-Jul-26
Unknown* 0 $339.99 SI Trade
 15:03:45 - 20-Jul-26
Unknown* 0 $339.99 SI Trade
 15:03:45 - 20-Jul-26
Unknown* 5 $339.99 SI Trade
 15:03:45 - 20-Jul-26
Unknown* 0 $339.99 SI Trade
 15:03:45 - 20-Jul-26
Unknown* 1 $339.99 SI Trade
 15:03:45 - 20-Jul-26
Unknown* 4 $339.48 SI Trade
 15:03:45 - 20-Jul-26
Unknown* 1 $340.60 SI Trade
 15:03:20 - 20-Jul-26
Unknown* 8 $340.00 OTC Trade
 15:02:59 - 20-Jul-26
Unknown* 4 $340.43 SI Trade
 15:02:55 - 20-Jul-26
Unknown* 1 $340.14 SI Trade
 14:59:56 - 20-Jul-26
Unknown* 0 $340.14 SI Trade
 14:59:56 - 20-Jul-26
Unknown* 20 $340.14 SI Trade
 14:59:56 - 20-Jul-26
Unknown* 0 $340.14 SI Trade
 14:59:56 - 20-Jul-26
Unknown* 0 $340.14 SI Trade
 14:59:56 - 20-Jul-26
Unknown* 0 $340.96 SI Trade
 14:59:48 - 20-Jul-26
Unknown* 1 $341.51 SI Trade
 14:57:48 - 20-Jul-26
Unknown* 1 $340.62 SI Trade
 14:57:15 - 20-Jul-26
Unknown* 0 $340.62 SI Trade
 14:56:27 - 20-Jul-26
Unknown* 0 $339.40 SI Trade
 14:55:37 - 20-Jul-26
Unknown* 0 $340.75 OTC Trade
 14:55:22 - 20-Jul-26
Unknown* 59 $340.69 SI Trade
 14:51:59 - 20-Jul-26
Unknown* 0 $341.21 SI Trade
 14:51:08 - 20-Jul-26
Unknown* 0 $341.21 SI Trade
 14:51:01 - 20-Jul-26
Unknown* 0 $341.21 SI Trade
 14:50:41 - 20-Jul-26
Unknown* 78 $340.75545 Currency Conversion
Negotiated Trade
 14:50:32 - 20-Jul-26
Unknown* 0 $340.96 SI Trade
 14:50:14 - 20-Jul-26
Unknown* 0 $340.15 SI Trade
 14:50:14 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61