Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norfolk Souther (0K8M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.70 SI Trade
 19:13:43 - 14-Aug-26
Unknown* 10 $334.7736 OTC Trade
 18:52:10 - 14-Aug-26
Unknown* 0 $334.93 SI Trade
 18:46:56 - 14-Aug-26
Unknown* 6 $334.94 OTC Trade
 18:46:24 - 14-Aug-26
Unknown* 1 $334.95 SI Trade
 18:45:26 - 14-Aug-26
Unknown* 0 $335.00 SI Trade
 18:45:25 - 14-Aug-26
Unknown* 3 $335.25 SI Trade
 18:38:52 - 14-Aug-26
Unknown* 0 $335.52 SI Trade
 18:33:09 - 14-Aug-26
Unknown* 0 $335.89 SI Trade
 18:33:06 - 14-Aug-26
Unknown* 0 $335.13 SI Trade
 18:32:56 - 14-Aug-26
Unknown* 0 $335.72 SI Trade
 18:28:48 - 14-Aug-26
Unknown* 0 $336.40 SI Trade
 17:41:50 - 14-Aug-26
Unknown* 0 $336.47 SI Trade
 17:35:09 - 14-Aug-26
Unknown* 0 $337.70 SI Trade
 17:03:39 - 14-Aug-26
Unknown* 0 $338.86 SI Trade
 16:50:07 - 14-Aug-26
Unknown* 0 $339.48 SI Trade
 16:37:44 - 14-Aug-26
Unknown* 0 $339.69 SI Trade
 16:30:56 - 14-Aug-26
Unknown* 0 $339.38 SI Trade
 16:29:19 - 14-Aug-26
Unknown* 0 $338.98 SI Trade
 16:16:14 - 14-Aug-26
Unknown* 0 $338.72 SI Trade
 16:15:01 - 14-Aug-26
Unknown* 0 $338.95 OTC Trade
 16:07:14 - 14-Aug-26
Unknown* 0 $339.10 SI Trade
 16:02:46 - 14-Aug-26
Unknown* 0 $338.83 SI Trade
 15:55:10 - 14-Aug-26
Unknown* 0 $338.00 SI Trade
 15:52:54 - 14-Aug-26
Unknown* 0 $340.10 OTC Trade
 15:38:00 - 14-Aug-26
Unknown* 0 $340.64 SI Trade
 15:36:10 - 14-Aug-26
Unknown* 1 $339.28018 Currency Conversion
Negotiated Trade
 15:24:35 - 14-Aug-26
Unknown* 1 $339.20338 Currency Conversion
Negotiated Trade
 15:24:34 - 14-Aug-26
Unknown* 0 $340.86 SI Trade
 15:22:54 - 14-Aug-26
Unknown* 0 $340.48 OTC Trade
 15:22:06 - 14-Aug-26
Unknown* 0 $341.04 SI Trade
 15:21:27 - 14-Aug-26
Unknown* 4 $338.73366 Currency Conversion
Negotiated Trade
 15:18:41 - 14-Aug-26
Unknown* 3 $339.53 SI Trade
 15:16:16 - 14-Aug-26
Unknown* 0 $338.94 SI Trade
 15:14:02 - 14-Aug-26
Unknown* 0 $338.94 SI Trade
 15:11:25 - 14-Aug-26
Unknown* 0 $338.98 SI Trade
 15:00:24 - 14-Aug-26
Unknown* 1 $339.66 SI Trade
 14:54:54 - 14-Aug-26
Unknown* 48 $340.552 OTC Trade
 14:51:49 - 14-Aug-26
Unknown* 0 $339.39 SI Trade
 14:48:18 - 14-Aug-26
Unknown* -20 $339.74 Correction
Negotiated Trade
 14:43:05 - 14-Aug-26
Unknown* 20 $339.74 Negotiated Trade
 14:43:05 - 14-Aug-26
Unknown* 2 $337.60 SI Trade
 14:39:32 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:35:23 - 14-Aug-26
Unknown* -20 $339.24 Correction
Negotiated Trade
 14:34:31 - 14-Aug-26
Unknown* 20 $339.24 Negotiated Trade
 14:34:31 - 14-Aug-26
Unknown* 0 $339.51 SI Trade
 14:30:32 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $336.20 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $340.25 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $332.00 SI Trade
 12:59:25 - 14-Aug-26
Unknown* 0 $332.00 SI Trade
 12:59:25 - 14-Aug-26
Unknown* 0 $339.50 OTC Trade
 09:31:08 - 14-Aug-26
Unknown* 0 $338.52 SI Trade
 20:33:33 - 13-Aug-26
Unknown* 0 $338.04 SI Trade
 20:24:13 - 13-Aug-26
Unknown* 0 $338.40 SI Trade
 20:23:35 - 13-Aug-26
Unknown* 0 $338.92 SI Trade
 20:03:18 - 13-Aug-26
Unknown* 2 $339.44 OTC Trade
 19:49:40 - 13-Aug-26
Unknown* 0 $339.75 SI Trade
 19:14:41 - 13-Aug-26
Unknown* 1 $339.55 OTC Trade
 19:11:57 - 13-Aug-26
Unknown* 8 $340.00 OTC Trade
 19:05:02 - 13-Aug-26
Unknown* 0 $339.46 SI Trade
 19:04:36 - 13-Aug-26
Unknown* 0 $339.06 SI Trade
 18:26:29 - 13-Aug-26
Unknown* 2 $338.78 SI Trade
 18:22:43 - 13-Aug-26
Unknown* 0 $338.35 SI Trade
 18:17:03 - 13-Aug-26
Unknown* 1 $338.29 SI Trade
 18:10:39 - 13-Aug-26
Unknown* 11 $338.34 SI Trade
 18:07:32 - 13-Aug-26
Unknown* 0 $338.38 SI Trade
 18:00:58 - 13-Aug-26
Unknown* 0 $337.78 SI Trade
 17:43:37 - 13-Aug-26
Unknown* 0 $338.25 SI Trade
 17:32:20 - 13-Aug-26
Unknown* 0 $338.41 SI Trade
 17:08:33 - 13-Aug-26
Unknown* 3 $338.73 SI Trade
 16:54:19 - 13-Aug-26
Unknown* 1 $337.83 SI Trade
 16:43:21 - 13-Aug-26
Unknown* 0 $338.82 SI Trade
 16:39:45 - 13-Aug-26
Unknown* 3 $339.03 OTC Trade
 16:15:43 - 13-Aug-26
Unknown* 0 $339.08 SI Trade
 16:06:21 - 13-Aug-26
Unknown* 1 $339.19502 Currency Conversion
Negotiated Trade
 15:24:51 - 13-Aug-26
Unknown* 2 $339.07267 Currency Conversion
Negotiated Trade
 15:24:51 - 13-Aug-26
Unknown* 0 $338.30 SI Trade
 15:16:21 - 13-Aug-26
Unknown* 3 $338.18 OTC Trade
 15:00:12 - 13-Aug-26
Unknown* 21 $338.771 OTC Trade
 14:54:31 - 13-Aug-26
Unknown* 0 $338.35 SI Trade
 14:51:25 - 13-Aug-26
Unknown* 0 $338.54 SI Trade
 14:49:14 - 13-Aug-26
Unknown* 0 $338.82 SI Trade
 14:44:23 - 13-Aug-26
Unknown* 0 $338.64 OTC Trade
 14:38:44 - 13-Aug-26
Unknown* 0 $338.48 SI Trade
 14:38:13 - 13-Aug-26
Unknown* 1 $337.79 OTC Trade
 14:36:43 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $332.95 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $338.86 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $332.00 SI Trade
 14:11:59 - 13-Aug-26
Unknown* 6 $340.07 SI Trade
 13:29:27 - 13-Aug-26
Unknown* 0 $340.07 SI Trade
 13:29:27 - 13-Aug-26
Unknown* 0 $332.00 SI Trade
 13:29:27 - 13-Aug-26
Unknown* 0 $340.07 SI Trade
 13:29:27 - 13-Aug-26
Unknown* 0 $340.07 SI Trade
 13:29:27 - 13-Aug-26
Unknown* 0 $332.00 SI Trade
 13:29:27 - 13-Aug-26
Unknown* 0 $340.07 SI Trade
 13:29:27 - 13-Aug-26
Unknown* 0 $334.55 SI Trade
 01:00:41 - 13-Aug-26
Unknown* 0 $340.70 SI Trade
 22:34:05 - 12-Aug-26
Unknown* 0 $340.70 SI Trade
 22:34:05 - 12-Aug-26
Unknown* 0 $335.00 SI Trade
 20:21:15 - 12-Aug-26
Unknown* 0 $335.01 SI Trade
 20:16:38 - 12-Aug-26
Unknown* 0 $335.07 OTC Trade
 20:13:09 - 12-Aug-26
Unknown* 5 $334.79 SI Trade
 20:07:18 - 12-Aug-26
Unknown* 0 $334.34 SI Trade
 19:23:21 - 12-Aug-26
Unknown* 1 $334.51 OTC Trade
 19:22:44 - 12-Aug-26
Unknown* 0 $335.05 SI Trade
 18:23:26 - 12-Aug-26
Unknown* 0 $335.40 SI Trade
 18:14:18 - 12-Aug-26
Unknown* 0 $334.81 SI Trade
 18:14:06 - 12-Aug-26
Unknown* 0 $335.75 SI Trade
 18:11:06 - 12-Aug-26
Unknown* 2 $335.75 SI Trade
 18:10:50 - 12-Aug-26
Unknown* 2 $335.49 OTC Trade
 17:56:09 - 12-Aug-26
Unknown* 0 $335.48 SI Trade
 17:54:59 - 12-Aug-26
Unknown* 1 $335.48 OTC Trade
 17:54:04 - 12-Aug-26
Unknown* 0 $335.38 OTC Trade
 17:31:11 - 12-Aug-26
Unknown* 10 $334.36 SI Trade
 17:10:55 - 12-Aug-26
Unknown* 3 $333.94819 OTC Trade
 16:47:45 - 12-Aug-26
Unknown* 0 $334.13 SI Trade
 16:34:04 - 12-Aug-26
Unknown* 0 $333.91 SI Trade
 16:27:42 - 12-Aug-26
Unknown* 1 $333.66798 Currency Conversion
Negotiated Trade
 16:14:33 - 12-Aug-26
Unknown* 2 $333.62 SI Trade
 16:02:28 - 12-Aug-26
Unknown* 0 $333.26 SI Trade
 15:58:20 - 12-Aug-26
Unknown* 0 $334.34 SI Trade
 15:57:22 - 12-Aug-26
Unknown* 30 $333.00 OTC Trade
 15:53:32 - 12-Aug-26
Unknown* 0 $333.34 SI Trade
 15:52:53 - 12-Aug-26
Unknown* 0 $333.85 SI Trade
 15:47:49 - 12-Aug-26
Unknown* 0 $332.94 SI Trade
 15:44:37 - 12-Aug-26
Unknown* 0 $333.85 SI Trade
 15:43:26 - 12-Aug-26
Unknown* 0 $333.21 OTC Trade
 15:41:48 - 12-Aug-26
Unknown* 0 $333.21 OTC Trade
 15:41:48 - 12-Aug-26
Unknown* 0 $334.23 SI Trade
 15:41:48 - 12-Aug-26
Unknown* 0 $333.74 SI Trade
 15:40:28 - 12-Aug-26
Unknown* 0 $332.66 SI Trade
 15:39:29 - 12-Aug-26
Unknown* 0 $333.22 SI Trade
 15:38:10 - 12-Aug-26
Unknown* 0 $332.86 OTC Trade
 15:32:06 - 12-Aug-26
Unknown* 0 $332.86 OTC Trade
 15:32:06 - 12-Aug-26
Unknown* 0 $333.29 SI Trade
 15:30:42 - 12-Aug-26
Unknown* 0 $333.04 SI Trade
 15:28:08 - 12-Aug-26
Unknown* 0 $333.22 OTC Trade
 15:25:56 - 12-Aug-26
Unknown* 0 $333.60 SI Trade
 15:25:38 - 12-Aug-26
Unknown* 0 $333.65 SI Trade
 15:22:53 - 12-Aug-26
Unknown* 0 $334.00 SI Trade
 15:22:03 - 12-Aug-26
Unknown* 0 $333.46 SI Trade
 15:21:31 - 12-Aug-26
Unknown* 1 $333.43868 Currency Conversion
Negotiated Trade
 15:20:50 - 12-Aug-26
Unknown* 3 $333.26647 Currency Conversion
Negotiated Trade
 15:20:49 - 12-Aug-26
Unknown* 0 $333.73 SI Trade
 15:16:47 - 12-Aug-26
Unknown* 0 $333.75 SI Trade
 15:15:58 - 12-Aug-26
Unknown* 0 $332.52 SI Trade
 15:10:51 - 12-Aug-26
Unknown* 0 $332.90 SI Trade
 15:10:43 - 12-Aug-26
Unknown* 2 $333.89 SI Trade
 15:03:31 - 12-Aug-26
Unknown* 1 $333.725 OTC Trade
 15:02:08 - 12-Aug-26
Unknown* 0 $333.89 OTC Trade
 15:02:08 - 12-Aug-26
Unknown* 30 $333.4883 OTC Trade
 14:57:28 - 12-Aug-26
Unknown* 0 $333.89 OTC Trade
 14:56:29 - 12-Aug-26
Unknown* 0 $332.83 SI Trade
 14:56:20 - 12-Aug-26
Unknown* 0 $333.68 OTC Trade
 14:53:06 - 12-Aug-26
Unknown* 0 $334.18 SI Trade
 14:50:51 - 12-Aug-26
Unknown* 0 $334.35 OTC Trade
 14:46:57 - 12-Aug-26
Unknown* 0 $334.00 SI Trade
 14:42:51 - 12-Aug-26
Unknown* 1 $333.08 SI Trade
 14:42:29 - 12-Aug-26
Unknown* 0 $333.48 OTC Trade
 14:42:16 - 12-Aug-26
Unknown* 0 $333.48 OTC Trade
 14:42:16 - 12-Aug-26
Unknown* 1 $333.48 OTC Trade
 14:42:16 - 12-Aug-26
Unknown* 0 $335.08 SI Trade
 14:38:42 - 12-Aug-26
Unknown* 0 $333.79 SI Trade
 14:37:15 - 12-Aug-26
Unknown* 0 $334.16 SI Trade
 14:36:47 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 3 $332.19 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $335.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $332.19 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $336.67 SI Trade
 12:45:18 - 12-Aug-26
Unknown* 0 $334.00 SI Trade
 12:04:03 - 12-Aug-26
Unknown* 0 $332.01 SI Trade
 12:04:03 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56