| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.11 | SI Trade |
20:05:42 - 18-Jun-26 |
| Unknown* | 1 | $299.3433 | OTC Trade |
20:05:41 - 18-Jun-26 |
| Unknown* | 0 | $299.59 | SI Trade |
19:52:56 - 18-Jun-26 |
| Unknown* | 26 | $299.6958 | OTC Trade |
19:50:31 - 18-Jun-26 |
| Unknown* | 0 | $301.57 | SI Trade |
18:31:34 - 18-Jun-26 |
| Unknown* | 0 | $301.57 | OTC Trade |
18:30:33 - 18-Jun-26 |
| Unknown* | 0 | $303.58 | SI Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 0 | $303.54 | SI Trade |
17:47:10 - 18-Jun-26 |
| Unknown* | 199 | $0.00 | OTC Trade |
17:13:07 - 18-Jun-26 |
| Unknown* | -199 | $0.00 | Correction OTC Trade |
17:13:07 - 18-Jun-26 |
| Unknown* | 199 | $0.00 | OTC Trade |
17:13:07 - 18-Jun-26 |
| Unknown* | 0 | $303.28 | OTC Trade |
16:57:10 - 18-Jun-26 |
| Unknown* | 0 | $303.75 | SI Trade |
16:29:53 - 18-Jun-26 |
| Unknown* | 0 | $304.75 | OTC Trade |
16:11:18 - 18-Jun-26 |
| Unknown* | 13 | $303.8936 | OTC Trade |
15:32:16 - 18-Jun-26 |
| Unknown* | 1 | $305.15676 | Currency Conversion Negotiated Trade |
15:18:10 - 18-Jun-26 |
| Unknown* | 1 | $305.01627 | Currency Conversion Negotiated Trade |
15:18:10 - 18-Jun-26 |
| Unknown* | 119 | $304.0248 | OTC Trade |
15:10:35 - 18-Jun-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $300.01 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $304.45 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $304.45 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 107 | $300.05 | SI Trade |
13:06:50 - 18-Jun-26 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
13:06:50 - 18-Jun-26 |
| Unknown* | 107 | $0.00 | SI Trade |
13:06:50 - 18-Jun-26 |
| Unknown* | 0 | $300.47 | SI Trade |
20:56:52 - 17-Jun-26 |
| Unknown* | 0 | $298.01 | SI Trade |
20:31:50 - 17-Jun-26 |
| Unknown* | 1 | $298.19 | OTC Trade |
20:25:22 - 17-Jun-26 |
| Unknown* | 1 | $299.935 | OTC Trade |
20:06:01 - 17-Jun-26 |
| Unknown* | 1 | $299.69 | OTC Trade |
20:03:07 - 17-Jun-26 |
| Unknown* | 1 | $299.41 | OTC Trade |
20:02:00 - 17-Jun-26 |
| Unknown* | 22 | $300.8167 | OTC Trade |
19:04:03 - 17-Jun-26 |
| Unknown* | 1 | $300.45865 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Jun-26 |
| Unknown* | 2 | $303.172 | OTC Trade |
17:51:46 - 17-Jun-26 |
| Unknown* | 2 | $303.17 | OTC Trade |
17:51:46 - 17-Jun-26 |
| Unknown* | 238 | $303.17 | OTC Trade |
17:51:46 - 17-Jun-26 |
| Unknown* | 150 | $303.1715 | OTC Trade |
17:51:46 - 17-Jun-26 |
| Unknown* | 0 | $303.19 | OTC Trade |
17:51:45 - 17-Jun-26 |
| Unknown* | 8 | $301.81509 | Currency Conversion Negotiated Trade |
17:17:58 - 17-Jun-26 |
| Unknown* | 0 | $304.35 | SI Trade |
16:51:29 - 17-Jun-26 |
| Unknown* | 1 | $303.315 | OTC Trade |
16:24:29 - 17-Jun-26 |
| Unknown* | 0 | $303.33 | SI Trade |
15:48:02 - 17-Jun-26 |
| Unknown* | 37 | $304.796 | OTC Trade |
15:27:12 - 17-Jun-26 |
| Unknown* | 89 | $304.4321 | OTC Trade |
15:25:58 - 17-Jun-26 |
| Unknown* | 52 | $304.4321 | OTC Trade |
15:25:58 - 17-Jun-26 |
| Unknown* | 0 | $304.84 | SI Trade |
15:25:26 - 17-Jun-26 |
| Unknown* | 1 | $303.96 | OTC Trade |
15:23:07 - 17-Jun-26 |
| Unknown* | 2 | $304.61523 | Currency Conversion Negotiated Trade |
15:21:53 - 17-Jun-26 |
| Unknown* | 7 | $304.39114 | Currency Conversion Negotiated Trade |
15:21:52 - 17-Jun-26 |
| Unknown* | 3 | $304.369 | OTC Trade |
15:05:59 - 17-Jun-26 |
| Unknown* | 0 | $304.90 | OTC Trade |
15:05:12 - 17-Jun-26 |
| Unknown* | 0 | $304.44 | SI Trade |
14:54:29 - 17-Jun-26 |
| Unknown* | 6 | $303.8272 | OTC Trade |
14:52:42 - 17-Jun-26 |
| Unknown* | 27 | $303.8672 | OTC Trade |
14:52:42 - 17-Jun-26 |
| Unknown* | 80 | $303.952 | OTC Trade |
14:52:40 - 17-Jun-26 |
| Unknown* | 12 | $304.579 | OTC Trade |
14:49:46 - 17-Jun-26 |
| Unknown* | 0 | $312.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $312.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $312.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $313.77 | SI Trade |
13:42:55 - 17-Jun-26 |
| Unknown* | 0 | $309.88 | OTC Trade |
19:04:26 - 16-Jun-26 |
| Unknown* | 1 | $309.88 | OTC Trade |
19:04:26 - 16-Jun-26 |
| Unknown* | 1 | $309.88 | OTC Trade |
19:04:26 - 16-Jun-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
18:56:50 - 16-Jun-26 |
| Unknown* | 0 | $309.805 | OTC Trade |
18:56:50 - 16-Jun-26 |
| Unknown* | 0 | $311.96 | SI Trade |
17:29:12 - 16-Jun-26 |
| Unknown* | 262 | $0.00 | OTC Trade |
16:43:58 - 16-Jun-26 |
| Unknown* | -262 | $0.00 | Correction OTC Trade |
16:43:58 - 16-Jun-26 |
| Unknown* | 262 | $0.00 | OTC Trade |
16:43:58 - 16-Jun-26 |
| Unknown* | 262 | $0.00 | OTC Trade |
16:43:58 - 16-Jun-26 |
| Unknown* | -262 | $0.00 | Correction OTC Trade |
16:43:58 - 16-Jun-26 |
| Unknown* | 0 | $310.40 | OTC Trade |
16:03:51 - 16-Jun-26 |
| Unknown* | 0 | $310.40 | OTC Trade |
16:03:51 - 16-Jun-26 |
| Unknown* | 0 | $310.04 | OTC Trade |
16:00:34 - 16-Jun-26 |
| Unknown* | 0 | $310.04 | OTC Trade |
16:00:34 - 16-Jun-26 |
| Unknown* | 0 | $309.92 | SI Trade |
15:55:10 - 16-Jun-26 |
| Unknown* | 0 | $310.93 | OTC Trade |
15:49:43 - 16-Jun-26 |
| Unknown* | 0 | $310.93 | OTC Trade |
15:49:43 - 16-Jun-26 |
| Unknown* | 0 | $312.03 | OTC Trade |
15:26:43 - 16-Jun-26 |
| Unknown* | 1 | $311.58738 | Currency Conversion Negotiated Trade |
15:22:01 - 16-Jun-26 |
| Unknown* | 1 | $311.4275 | Currency Conversion Negotiated Trade |
15:22:01 - 16-Jun-26 |
| Unknown* | 0 | $311.91 | SI Trade |
15:19:53 - 16-Jun-26 |
| Unknown* | 0 | $311.56 | OTC Trade |
15:18:59 - 16-Jun-26 |
| Unknown* | 0 | $311.56 | OTC Trade |
15:18:59 - 16-Jun-26 |
| Unknown* | 32 | $310.5634 | OTC Trade |
15:11:44 - 16-Jun-26 |
| Unknown* | 19 | $311.74 | OTC Trade |
15:09:04 - 16-Jun-26 |
| Unknown* | 8 | $310.629 | OTC Trade |
14:58:32 - 16-Jun-26 |
| Unknown* | 0 | $312.41 | SI Trade |
14:45:31 - 16-Jun-26 |
| Unknown* | 0 | $312.46 | SI Trade |
14:38:07 - 16-Jun-26 |
| Unknown* | 0 | $311.99 | SI Trade |
14:30:42 - 16-Jun-26 |
| Unknown* | 0 | $311.99 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $311.3902 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $311.99 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $311.99 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $311.99 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $311.99 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $311.99 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $309.19 | OTC Trade |
14:16:39 - 16-Jun-26 |
| Unknown* | 0 | $309.19 | OTC Trade |
14:16:39 - 16-Jun-26 |
| Unknown* | 0 | $311.82 | OTC Trade |
11:28:04 - 16-Jun-26 |
| Unknown* | 0 | $311.82 | OTC Trade |
11:28:04 - 16-Jun-26 |
| Unknown* | 0 | $312.60 | OTC Trade |
10:07:38 - 16-Jun-26 |
| Unknown* | 0 | $312.60 | OTC Trade |
10:07:38 - 16-Jun-26 |
| Unknown* | 5 | $310.14 | OTC Trade |
20:48:03 - 15-Jun-26 |
| Unknown* | 0 | $310.45 | SI Trade |
19:52:33 - 15-Jun-26 |
| Unknown* | 0 | $310.51 | SI Trade |
19:21:41 - 15-Jun-26 |
| Unknown* | 0 | $310.68 | SI Trade |
19:18:23 - 15-Jun-26 |
| Unknown* | 0 | $310.58 | SI Trade |
19:07:57 - 15-Jun-26 |
| Unknown* | 0 | $310.47 | SI Trade |
18:36:24 - 15-Jun-26 |
| Unknown* | 0 | $310.45 | SI Trade |
17:55:26 - 15-Jun-26 |
| Unknown* | 0 | $310.15 | SI Trade |
17:40:09 - 15-Jun-26 |
| Unknown* | 0 | $309.92 | SI Trade |
17:37:42 - 15-Jun-26 |
| Unknown* | 0 | $309.78 | SI Trade |
17:34:08 - 15-Jun-26 |
| Unknown* | 0 | $309.48 | SI Trade |
17:09:03 - 15-Jun-26 |
| Unknown* | 1 | $309.36 | SI Trade |
16:55:52 - 15-Jun-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:55:17 - 15-Jun-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:55:17 - 15-Jun-26 |
| Unknown* | -174 | $0.00 | Correction OTC Trade |
16:55:17 - 15-Jun-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:55:17 - 15-Jun-26 |
| Unknown* | -174 | $0.00 | Correction OTC Trade |
16:55:17 - 15-Jun-26 |
| Unknown* | 0 | $310.05 | SI Trade |
16:13:53 - 15-Jun-26 |
| Unknown* | 0 | $310.48 | SI Trade |
15:30:03 - 15-Jun-26 |
| Unknown* | 0 | $310.48 | SI Trade |
15:30:03 - 15-Jun-26 |
| Unknown* | 0 | $310.48 | SI Trade |
15:30:03 - 15-Jun-26 |
| Unknown* | 1 | $310.471 | OTC Trade |
15:30:00 - 15-Jun-26 |
| Unknown* | 1 | $311.4558 | OTC Trade |
15:26:15 - 15-Jun-26 |
| Unknown* | 0 | $310.34 | OTC Trade |
15:20:36 - 15-Jun-26 |
| Unknown* | 0 | $310.34 | OTC Trade |
15:20:36 - 15-Jun-26 |
| Unknown* | 1 | $310.76947 | Currency Conversion Negotiated Trade |
15:18:07 - 15-Jun-26 |
| Unknown* | 1 | $310.30504 | Currency Conversion Negotiated Trade |
15:18:06 - 15-Jun-26 |
| Unknown* | 0 | $310.29 | SI Trade |
15:03:13 - 15-Jun-26 |
| Unknown* | 0 | $311.23 | SI Trade |
15:03:13 - 15-Jun-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:59:32 - 15-Jun-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:59:32 - 15-Jun-26 |
| Unknown* | 0 | $311.55 | OTC Trade |
14:56:50 - 15-Jun-26 |
| Unknown* | 0 | $311.57 | SI Trade |
14:54:39 - 15-Jun-26 |
| Unknown* | 0 | $312.41 | OTC Trade |
14:50:12 - 15-Jun-26 |
| Unknown* | 0 | $312.16 | OTC Trade |
14:46:36 - 15-Jun-26 |
| Unknown* | 0 | $311.89 | OTC Trade |
14:43:34 - 15-Jun-26 |
| Unknown* | 0 | $311.89 | OTC Trade |
14:43:33 - 15-Jun-26 |
| Unknown* | 0 | $311.89 | OTC Trade |
14:43:33 - 15-Jun-26 |
| Unknown* | 0 | $311.89 | OTC Trade |
14:43:33 - 15-Jun-26 |
| Unknown* | 0 | $313.81 | SI Trade |
14:36:19 - 15-Jun-26 |
| Unknown* | 0 | $315.19 | SI Trade |
14:30:46 - 15-Jun-26 |
| Unknown* | 0 | $311.58 | OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 0 | $311.45 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $311.45 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $315.14 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $317.43 | OTC Trade |
14:21:59 - 15-Jun-26 |
| Unknown* | 0 | $317.43 | OTC Trade |
14:21:59 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $320.09 | OTC Trade |
14:01:50 - 15-Jun-26 |
| Unknown* | 0 | $308.19 | SI Trade |
12:00:05 - 15-Jun-26 |
| Unknown* | 0 | $314.78 | SI Trade |
19:34:40 - 12-Jun-26 |
| Unknown* | 0 | $314.81 | SI Trade |
18:55:37 - 12-Jun-26 |
| Unknown* | 1 | $315.45809 | Currency Conversion Negotiated Trade |
18:10:07 - 12-Jun-26 |
| Unknown* | 0 | $314.66 | SI Trade |
17:47:33 - 12-Jun-26 |
| Unknown* | 0 | $314.74 | SI Trade |
17:31:42 - 12-Jun-26 |
| Unknown* | 0 | $315.45 | SI Trade |
17:04:56 - 12-Jun-26 |
| Unknown* | 565 | $0.00 | OTC Trade |
16:50:47 - 12-Jun-26 |
| Unknown* | -565 | $0.00 | Correction OTC Trade |
16:50:47 - 12-Jun-26 |
| Unknown* | 565 | $0.00 | OTC Trade |
16:50:47 - 12-Jun-26 |
| Unknown* | 565 | $0.00 | OTC Trade |
16:50:47 - 12-Jun-26 |
| Unknown* | -565 | $0.00 | Correction OTC Trade |
16:50:47 - 12-Jun-26 |
| Unknown* | 20 | $314.39 | OTC Trade |
16:21:42 - 12-Jun-26 |
| Unknown* | 0 | $314.64 | SI Trade |
15:58:56 - 12-Jun-26 |
| Unknown* | 0 | $314.78 | SI Trade |
15:55:05 - 12-Jun-26 |
| Unknown* | 0 | $314.28 | SI Trade |
15:48:10 - 12-Jun-26 |
| Unknown* | 0 | $314.58 | OTC Trade |
15:43:00 - 12-Jun-26 |
| Unknown* | 0 | $314.58 | OTC Trade |
15:43:00 - 12-Jun-26 |
| Unknown* | 0 | $314.41 | SI Trade |
15:40:30 - 12-Jun-26 |
| Unknown* | 0 | $314.41 | SI Trade |
15:37:57 - 12-Jun-26 |
| Unknown* | 0 | $313.61 | SI Trade |
15:30:55 - 12-Jun-26 |