| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $316.3195 | OTC Trade |
17:35:15 - 01-May-26 |
| Unknown* | 0 | $316.10 | SI Trade |
16:41:56 - 01-May-26 |
| Unknown* | 6 | $316.00 | OTC Trade |
16:37:54 - 01-May-26 |
| Unknown* | 0 | $316.82 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 2 | $316.8133 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 1 | $314.11909 | Currency Conversion Negotiated Trade |
15:20:24 - 01-May-26 |
| Unknown* | 3 | $316.84652 | Currency Conversion Negotiated Trade |
15:20:24 - 01-May-26 |
| Unknown* | 0 | $315.86 | SI Trade |
14:53:45 - 01-May-26 |
| Unknown* | 28 | $315.54 | OTC Trade |
14:51:13 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:14 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:13 - 01-May-26 |
| Unknown* | 0 | $315.43 | OTC Trade |
14:43:13 - 01-May-26 |
| Unknown* | 0 | $317.69 | SI Trade |
14:33:24 - 01-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $313.32 | OTC Trade |
19:21:22 - 30-Apr-26 |
| Unknown* | 0 | $313.14 | SI Trade |
18:31:01 - 30-Apr-26 |
| Unknown* | 144 | $315.83 | SI Trade |
17:45:49 - 30-Apr-26 |
| Unknown* | 0 | $312.49 | SI Trade |
16:39:21 - 30-Apr-26 |
| Unknown* | 0 | $312.60 | SI Trade |
16:10:00 - 30-Apr-26 |
| Unknown* | 0 | $312.03 | SI Trade |
16:05:15 - 30-Apr-26 |
| Unknown* | 0 | $313.82 | OTC Trade |
15:29:12 - 30-Apr-26 |
| Unknown* | 46 | $315.83 | SI Trade |
15:27:23 - 30-Apr-26 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
15:27:23 - 30-Apr-26 |
| Unknown* | 46 | $0.00 | SI Trade |
15:27:23 - 30-Apr-26 |
| Unknown* | 1 | $310.93312 | Currency Conversion Negotiated Trade |
15:19:31 - 30-Apr-26 |
| Unknown* | 3 | $313.67667 | Currency Conversion Negotiated Trade |
15:19:31 - 30-Apr-26 |
| Unknown* | 0 | $313.67 | SI Trade |
15:15:00 - 30-Apr-26 |
| Unknown* | 0 | $313.69 | SI Trade |
15:11:48 - 30-Apr-26 |
| Unknown* | 0 | $313.49 | OTC Trade |
14:38:01 - 30-Apr-26 |
| Unknown* | 0 | $314.50 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.50 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.50 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $316.43 | OTC Trade |
13:07:15 - 30-Apr-26 |
| Unknown* | 0 | $316.43 | OTC Trade |
13:07:15 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
13:07:15 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
13:07:15 - 30-Apr-26 |
| Unknown* | 0 | $316.43 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $303.33 | OTC Trade |
12:46:22 - 30-Apr-26 |
| Unknown* | 0 | $313.37 | SI Trade |
19:25:46 - 29-Apr-26 |
| Unknown* | 0 | $313.73 | SI Trade |
19:09:46 - 29-Apr-26 |
| Unknown* | 0 | $314.16 | SI Trade |
18:58:43 - 29-Apr-26 |
| Unknown* | 18 | $313.96 | OTC Trade |
17:52:10 - 29-Apr-26 |
| Unknown* | 1 | $313.571 | OTC Trade |
16:05:38 - 29-Apr-26 |
| Unknown* | 0 | $313.23 | SI Trade |
15:56:51 - 29-Apr-26 |
| Unknown* | 0 | $313.85 | SI Trade |
15:47:41 - 29-Apr-26 |
| Unknown* | 11 | $313.5275 | OTC Trade |
15:44:41 - 29-Apr-26 |
| Unknown* | 0 | $313.49 | OTC Trade |
15:42:17 - 29-Apr-26 |
| Unknown* | 0 | $313.87 | SI Trade |
15:42:16 - 29-Apr-26 |
| Unknown* | 10 | $313.9693 | OTC Trade |
15:33:50 - 29-Apr-26 |
| Unknown* | 0 | $313.98 | SI Trade |
15:27:59 - 29-Apr-26 |
| Unknown* | 1 | $314.50027 | Currency Conversion Negotiated Trade |
15:23:05 - 29-Apr-26 |
| Unknown* | 1 | $317.19502 | Currency Conversion Negotiated Trade |
15:23:04 - 29-Apr-26 |
| Unknown* | 0 | $314.23 | SI Trade |
15:03:48 - 29-Apr-26 |
| Unknown* | 0 | $314.29 | OTC Trade |
14:57:13 - 29-Apr-26 |
| Unknown* | 0 | $314.29 | OTC Trade |
14:57:12 - 29-Apr-26 |
| Unknown* | 16 | $313.81 | OTC Trade |
14:53:57 - 29-Apr-26 |
| Unknown* | 1 | $314.441 | OTC Trade |
14:48:47 - 29-Apr-26 |
| Unknown* | 1 | $314.441 | OTC Trade |
14:48:42 - 29-Apr-26 |
| Unknown* | 2 | $314.441 | OTC Trade |
14:48:41 - 29-Apr-26 |
| Unknown* | 0 | $314.66 | SI Trade |
14:47:28 - 29-Apr-26 |
| Unknown* | 0 | $315.27 | SI Trade |
14:38:03 - 29-Apr-26 |
| Unknown* | 0 | $318.27 | SI Trade |
14:33:14 - 29-Apr-26 |
| Unknown* | 0 | $314.94 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $314.94 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $314.94 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $322.40 | OTC Trade |
14:24:04 - 29-Apr-26 |
| Unknown* | 0 | $309.35 | OTC Trade |
14:24:04 - 29-Apr-26 |
| Unknown* | 0 | $309.35 | OTC Trade |
14:24:04 - 29-Apr-26 |
| Unknown* | 0 | $322.40 | OTC Trade |
14:24:04 - 29-Apr-26 |
| Unknown* | 0 | $322.40 | OTC Trade |
14:24:04 - 29-Apr-26 |
| Unknown* | 0 | $322.40 | OTC Trade |
14:24:04 - 29-Apr-26 |
| Unknown* | 10 | $316.2512 | OTC Trade |
20:45:40 - 28-Apr-26 |
| Unknown* | 15 | $316.00 | OTC Trade |
20:29:44 - 28-Apr-26 |
| Unknown* | 0 | $317.71 | OTC Trade |
18:24:21 - 28-Apr-26 |
| Unknown* | 10 | $317.615 | OTC Trade |
18:23:28 - 28-Apr-26 |
| Unknown* | 0 | $317.83 | OTC Trade |
18:19:39 - 28-Apr-26 |
| Unknown* | 0 | $318.36 | SI Trade |
18:11:39 - 28-Apr-26 |
| Unknown* | 1 | $316.8366 | Currency Conversion Negotiated Trade |
18:10:35 - 28-Apr-26 |
| Unknown* | 0 | $318.22 | OTC Trade |
18:03:29 - 28-Apr-26 |
| Unknown* | 0 | $318.41 | SI Trade |
17:39:37 - 28-Apr-26 |
| Unknown* | 1 | $320.03 | OTC Trade |
16:06:39 - 28-Apr-26 |
| Unknown* | 0 | $317.83 | SI Trade |
15:25:33 - 28-Apr-26 |
| Unknown* | 1 | $320.60666 | Currency Conversion Negotiated Trade |
15:16:21 - 28-Apr-26 |
| Unknown* | 31 | $320.3432 | OTC Trade |
14:40:51 - 28-Apr-26 |
| Unknown* | 0 | $320.23 | SI Trade |
14:39:39 - 28-Apr-26 |
| Unknown* | 0 | $319.43 | OTC Trade |
14:36:35 - 28-Apr-26 |
| Unknown* | 0 | $321.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $321.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $321.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $321.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $321.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $321.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $324.94 | OTC Trade |
14:22:15 - 28-Apr-26 |
| Unknown* | 0 | $324.94 | OTC Trade |
14:22:15 - 28-Apr-26 |
| Unknown* | 0 | $324.94 | OTC Trade |
14:22:15 - 28-Apr-26 |
| Unknown* | 0 | $324.94 | OTC Trade |
14:22:15 - 28-Apr-26 |
| Unknown* | 4 | $318.696 | OTC Trade |
20:43:06 - 27-Apr-26 |
| Unknown* | 0 | $318.89 | SI Trade |
20:17:06 - 27-Apr-26 |
| Unknown* | 0 | $318.02 | SI Trade |
19:15:48 - 27-Apr-26 |
| Unknown* | 0 | $316.81 | SI Trade |
18:48:20 - 27-Apr-26 |
| Unknown* | 0 | $317.04 | SI Trade |
18:47:19 - 27-Apr-26 |
| Unknown* | 0 | $316.84 | SI Trade |
18:11:25 - 27-Apr-26 |
| Unknown* | 1 | $318.55923 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Apr-26 |
| Unknown* | 0 | $317.40 | OTC Trade |
17:19:48 - 27-Apr-26 |
| Unknown* | 1 | $317.4072 | OTC Trade |
17:19:48 - 27-Apr-26 |
| Unknown* | 0 | $318.61 | SI Trade |
16:33:27 - 27-Apr-26 |
| Unknown* | 1 | $318.58 | OTC Trade |
15:43:42 - 27-Apr-26 |
| Unknown* | 0 | $318.99 | OTC Trade |
15:22:39 - 27-Apr-26 |
| Unknown* | 0 | $318.99 | OTC Trade |
15:22:39 - 27-Apr-26 |
| Unknown* | 1 | $318.775 | OTC Trade |
15:22:08 - 27-Apr-26 |
| Unknown* | 1 | $317.4182 | Currency Conversion Negotiated Trade |
15:18:08 - 27-Apr-26 |
| Unknown* | 6 | $320.40481 | Currency Conversion Negotiated Trade |
15:18:08 - 27-Apr-26 |
| Unknown* | 79 | $319.8247 | OTC Trade |
14:53:04 - 27-Apr-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
14:45:56 - 27-Apr-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
14:45:56 - 27-Apr-26 |
| Unknown* | 0 | $319.95 | SI Trade |
14:37:51 - 27-Apr-26 |
| Unknown* | 0 | $319.96 | SI Trade |
14:32:33 - 27-Apr-26 |
| Unknown* | 6 | $319.041 | OTC Trade |
14:31:06 - 27-Apr-26 |
| Unknown* | 0 | $319.05 | SI Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 0 | $319.05 | SI Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $316.56 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $316.56 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $316.56 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $316.56 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $316.56 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $318.73 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $320.00 | OTC Trade |
12:43:50 - 27-Apr-26 |
| Unknown* | 0 | $320.00 | OTC Trade |
12:43:50 - 27-Apr-26 |
| Unknown* | 0 | $323.09 | SI Trade |
01:00:08 - 27-Apr-26 |
| Unknown* | 0 | $314.15 | SI Trade |
01:00:08 - 27-Apr-26 |
| Unknown* | 6 | $320.774 | OTC Trade |
20:45:37 - 24-Apr-26 |
| Unknown* | 0 | $320.72 | SI Trade |
20:39:58 - 24-Apr-26 |
| Unknown* | 30 | $320.465 | OTC Trade |
20:25:06 - 24-Apr-26 |
| Unknown* | 11 | $320.465 | OTC Trade |
20:25:06 - 24-Apr-26 |
| Unknown* | 6 | $320.465 | OTC Trade |
20:25:06 - 24-Apr-26 |
| Unknown* | 0 | $321.34 | SI Trade |
20:08:12 - 24-Apr-26 |
| Unknown* | 0 | $321.53 | SI Trade |
19:52:35 - 24-Apr-26 |
| Unknown* | 0 | $321.09 | SI Trade |
19:24:23 - 24-Apr-26 |
| Unknown* | 0 | $320.53 | SI Trade |
18:17:40 - 24-Apr-26 |
| Unknown* | 0 | $321.68 | SI Trade |
18:11:43 - 24-Apr-26 |
| Unknown* | 40 | $321.7105 | OTC Trade |
17:53:49 - 24-Apr-26 |
| Unknown* | 0 | $321.19 | SI Trade |
17:48:04 - 24-Apr-26 |
| Unknown* | 0 | $321.33 | SI Trade |
17:37:26 - 24-Apr-26 |
| Unknown* | 0 | $321.46 | SI Trade |
17:12:18 - 24-Apr-26 |
| Unknown* | 0 | $320.43 | SI Trade |
16:37:40 - 24-Apr-26 |
| Unknown* | 1 | $320.17 | SI Trade |
16:18:35 - 24-Apr-26 |
| Unknown* | 46 | $0.00 | SI Trade |
15:58:59 - 24-Apr-26 |
| Unknown* | 46 | $319.71 | SI Trade |
15:58:59 - 24-Apr-26 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
15:58:59 - 24-Apr-26 |
| Unknown* | 0 | $320.15 | SI Trade |
15:50:25 - 24-Apr-26 |
| Unknown* | 160 | $0.00 | SI Trade |
15:45:19 - 24-Apr-26 |
| Unknown* | 160 | $319.71 | SI Trade |
15:45:19 - 24-Apr-26 |
| Unknown* | -160 | $0.00 | SI Trade Correction |
15:45:19 - 24-Apr-26 |
| Unknown* | 0 | $319.60 | SI Trade |
15:28:59 - 24-Apr-26 |
| Unknown* | 0 | $319.62 | SI Trade |
15:23:36 - 24-Apr-26 |
| Unknown* | 1 | $320.24 | OTC Trade |
15:21:34 - 24-Apr-26 |
| Unknown* | 1 | $317.39653 | Currency Conversion Negotiated Trade |
15:20:30 - 24-Apr-26 |
| Unknown* | 1 | $320.12378 | Currency Conversion Negotiated Trade |
15:20:30 - 24-Apr-26 |
| Unknown* | 0 | $319.24 | SI Trade |
15:19:39 - 24-Apr-26 |
| Unknown* | 2 | $320.206 | OTC Trade |
15:12:39 - 24-Apr-26 |
| Unknown* | 0 | $322.02 | SI Trade |
15:05:05 - 24-Apr-26 |
| Unknown* | 6 | $320.831 | OTC Trade |
14:59:12 - 24-Apr-26 |
| Unknown* | 9 | $320.43 | OTC Trade |
14:59:08 - 24-Apr-26 |