| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $7.0186 | Cross OTC Trade |
19:07:07 - 06-Feb-26 |
| Unknown* | 510 | $7.0186 | Cross OTC Trade |
19:06:26 - 06-Feb-26 |
| Unknown* | 0 | $7.01 | SI Trade |
19:06:26 - 06-Feb-26 |
| Unknown* | 2,007 | $7.0139 | OTC Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 2,007 | $6.980697 | Currency Conversion OTC Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 10 | $7.0186 | Cross OTC Trade |
19:02:42 - 06-Feb-26 |
| Unknown* | 1 | $7.0186 | Cross OTC Trade |
19:02:00 - 06-Feb-26 |
| Unknown* | 0 | $7.02 | SI Trade |
19:01:38 - 06-Feb-26 |
| Unknown* | 140 | $7.0114 | Cross OTC Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 1 | $7.0086 | Cross OTC Trade |
18:48:52 - 06-Feb-26 |
| Unknown* | 4 | $7.0086 | Cross OTC Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 2 | $6.9986 | Cross OTC Trade |
18:25:17 - 06-Feb-26 |
| Unknown* | 16 | $6.9986 | Cross OTC Trade |
18:25:10 - 06-Feb-26 |
| Unknown* | 20 | $6.9986 | Cross OTC Trade |
18:23:49 - 06-Feb-26 |
| Unknown* | 28 | $7.0086 | Cross OTC Trade |
18:22:12 - 06-Feb-26 |
| Unknown* | 7 | $7.0014 | Cross OTC Trade |
18:21:28 - 06-Feb-26 |
| Unknown* | 0 | $7.01 | SI Trade |
18:13:26 - 06-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 50 | $6.99 | SI Trade |
18:05:44 - 06-Feb-26 |
| Unknown* | 2 | $6.99 | SI Trade |
17:59:16 - 06-Feb-26 |
| Unknown* | 0 | $7.00 | SI Trade |
17:56:36 - 06-Feb-26 |
| Unknown* | 2 | $6.9914 | Cross OTC Trade |
17:52:32 - 06-Feb-26 |
| Unknown* | 0 | $7.00 | SI Trade |
17:50:38 - 06-Feb-26 |
| Unknown* | 500 | $6.992 | OTC Trade |
17:46:31 - 06-Feb-26 |
| Unknown* | 9 | $6.99 | SI Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 50 | $6.97 | OTC Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 202 | $6.975 | OTC Trade |
17:40:19 - 06-Feb-26 |
| Unknown* | 1,000 | $6.9737 | OTC Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 3 | $6.985 | OTC Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 34 | $6.9714 | Cross OTC Trade |
17:31:18 - 06-Feb-26 |
| Unknown* | 145 | $6.9714 | Cross OTC Trade |
17:27:45 - 06-Feb-26 |
| Unknown* | 0 | $6.97 | SI Trade |
17:25:42 - 06-Feb-26 |
| Unknown* | 0 | $6.97 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 0 | $6.98 | SI Trade |
17:22:12 - 06-Feb-26 |
| Unknown* | 1 | $6.98 | SI Trade |
17:20:13 - 06-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
17:18:09 - 06-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
17:17:19 - 06-Feb-26 |
| Unknown* | 49 | $6.98 | SI Trade |
17:17:03 - 06-Feb-26 |
| Unknown* | 150 | $6.98 | SI Trade |
17:17:00 - 06-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
17:12:34 - 06-Feb-26 |
| Unknown* | 50 | $6.9825 | OTC Trade |
17:10:28 - 06-Feb-26 |
| Unknown* | 50 | $6.982 | OTC Trade |
17:10:28 - 06-Feb-26 |
| Unknown* | 9 | $6.98 | SI Trade |
17:08:59 - 06-Feb-26 |
| Unknown* | 2 | $6.98 | SI Trade |
17:04:43 - 06-Feb-26 |
| Unknown* | 0 | $6.98 | SI Trade |
17:03:55 - 06-Feb-26 |
| Unknown* | 100 | $6.9714 | Cross OTC Trade |
17:00:57 - 06-Feb-26 |
| Unknown* | 2 | $6.97 | SI Trade |
16:59:16 - 06-Feb-26 |
| Unknown* | 50 | $6.97 | OTC Trade |
16:58:15 - 06-Feb-26 |
| Unknown* | 1 | $6.98 | SI Trade |
16:56:46 - 06-Feb-26 |
| Unknown* | 1 | $6.99 | SI Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 14 | $7.00 | SI Trade |
16:51:47 - 06-Feb-26 |
| Unknown* | 480 | $6.961541 | Currency Conversion Negotiated Trade |
16:41:22 - 06-Feb-26 |
| Unknown* | 1,122 | $6.9907 | OTC Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 97 | $6.99 | SI Trade |
16:38:27 - 06-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $6.98 | SI Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 350 | $6.9759 | OTC Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 300 | $6.9759 | OTC Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 150 | $6.9714 | Cross OTC Trade |
16:22:34 - 06-Feb-26 |
| Unknown* | 400 | $6.9759 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 3 | $6.98 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 3 | $6.99 | SI Trade |
16:18:10 - 06-Feb-26 |
| Unknown* | 97 | $6.98 | SI Trade |
16:15:30 - 06-Feb-26 |
| Unknown* | 300 | $6.9707 | OTC Trade |
16:15:15 - 06-Feb-26 |
| Unknown* | 22 | $6.97 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 14 | $6.9786 | Cross OTC Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 2 | $6.98 | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 5 | $6.99 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 3 | $6.99 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 300 | $7.0059 | OTC Trade |
16:03:56 - 06-Feb-26 |
| Unknown* | 50 | $7.0014 | Cross OTC Trade |
16:02:30 - 06-Feb-26 |
| Unknown* | 9 | $7.01 | SI Trade |
16:01:20 - 06-Feb-26 |
| Unknown* | 450 | $7.0059 | OTC Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 151 | $7.005 | OTC Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 121 | $6.9986 | Cross OTC Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 18 | $6.99 | SI Trade |
15:55:58 - 06-Feb-26 |
| Unknown* | 2 | $7.01 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 300 | $7.0059 | OTC Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 0 | $7.00 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 0 | $7.01 | SI Trade |
15:53:15 - 06-Feb-26 |
| Unknown* | 21 | $7.0186 | Cross OTC Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | $7.01 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 2 | $7.03 | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 10 | $7.025 | OTC Trade |
15:40:37 - 06-Feb-26 |
| Unknown* | 100 | $7.03 | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 300 | $7.0359 | OTC Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 200 | $7.04 | SI Trade |
15:33:56 - 06-Feb-26 |
| Unknown* | 4 | $7.03 | SI Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 80 | $7.035 | OTC Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 12 | $7.025 | OTC Trade |
15:31:37 - 06-Feb-26 |
| Unknown* | 350 | $7.0259 | OTC Trade |
15:31:13 - 06-Feb-26 |
| Unknown* | 48 | $7.03 | SI Trade |
15:31:00 - 06-Feb-26 |
| Unknown* | 13 | $7.02 | SI Trade |
15:29:53 - 06-Feb-26 |
| Unknown* | 20 | $7.025 | OTC Trade |
15:29:27 - 06-Feb-26 |
| Unknown* | 8 | $7.02 | SI Trade |
15:28:21 - 06-Feb-26 |
| Unknown* | 3 | $7.0286 | Cross OTC Trade |
15:25:59 - 06-Feb-26 |
| Unknown* | 1 | $7.01 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 5 | $7.00 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 20 | $7.01 | SI Trade |
15:21:25 - 06-Feb-26 |
| Unknown* | 300 | $7.0159 | OTC Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 68 | $7.005 | OTC Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 508 | $7.005 | OTC Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 50 | $7.0093 | OTC Trade |
15:19:38 - 06-Feb-26 |
| Unknown* | 174 | $7.0014 | Cross OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | $7.00 | SI Trade |
15:18:05 - 06-Feb-26 |
| Unknown* | 300 | $7.0059 | OTC Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 52 | $7.0022 | OTC Trade |
15:16:36 - 06-Feb-26 |
| Unknown* | 400 | $7.0059 | OTC Trade |
15:15:42 - 06-Feb-26 |
| Unknown* | 106 | $7.0114 | Cross OTC Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 1 | $7.0114 | Cross OTC Trade |
15:13:18 - 06-Feb-26 |
| Unknown* | 500 | $7.032 | OTC Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | 72 | $7.0414 | Cross OTC Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 8 | $7.0425 | OTC Trade |
15:11:13 - 06-Feb-26 |
| Unknown* | 1,357 | $7.042 | OTC Trade |
15:11:13 - 06-Feb-26 |
| Unknown* | 551 | $7.04 | SI Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 687 | $7.04 | SI Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 300 | $7.0459 | OTC Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 1 | $7.04 | SI Trade |
15:09:43 - 06-Feb-26 |
| Unknown* | 300 | $7.0259 | OTC Trade |
15:07:43 - 06-Feb-26 |
| Unknown* | 550 | $7.0686 | OTC Trade |
15:04:47 - 06-Feb-26 |
| Unknown* | 600 | $7.0672 | OTC Trade |
15:04:19 - 06-Feb-26 |
| Unknown* | 559 | $7.0614 | Cross OTC Trade |
15:04:05 - 06-Feb-26 |
| Unknown* | 118 | $7.0625 | OTC Trade |
15:03:43 - 06-Feb-26 |
| Unknown* | 132 | $7.062 | OTC Trade |
15:03:43 - 06-Feb-26 |
| Unknown* | 58 | $7.06 | SI Trade |
15:03:36 - 06-Feb-26 |
| Unknown* | 1,955 | $7.053014 | Currency Conversion Negotiated Trade |
15:02:04 - 06-Feb-26 |
| Unknown* | 0 | $7.08 | SI Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 300 | $7.0759 | OTC Trade |
15:01:39 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | SI Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 350 | $7.0759 | OTC Trade |
15:00:51 - 06-Feb-26 |
| Unknown* | 4,858 | $7.0727 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 139 | $7.0727 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 3 | $7.0727 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 142 | $7.08 | OTC Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 300 | $7.0859 | OTC Trade |
14:57:11 - 06-Feb-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 7 | $7.09 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 0 | $7.10 | SI Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 25 | $7.0914 | Cross OTC Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 169 | $7.0914 | Cross OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 38 | $7.11 | SI Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 13 | $7.10 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 32 | $7.1014 | Cross OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $7.10 | SI Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 14 | $7.10 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 22 | $7.09 | SI Trade |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $7.0914 | Cross OTC Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 30 | $7.10 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 3 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 10 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 2 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 50 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 85 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 300 | $7.095 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 660 | $7.099 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 600 | $7.095 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 1 | $7.08 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 4 | $7.07 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 13 | $7.07 | OTC Trade |
14:47:28 - 06-Feb-26 |
| Unknown* | 1 | $7.07 | OTC Trade |
14:47:28 - 06-Feb-26 |
| Unknown* | 358 | $7.07 | SI Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 711 | $7.07 | SI Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 6 | $7.085 | OTC Trade |
14:44:33 - 06-Feb-26 |
| Unknown* | 9 | $7.0814 | Cross OTC Trade |
14:44:09 - 06-Feb-26 |
| Unknown* | 39,000 | $7.085 | OTC Trade |
14:44:02 - 06-Feb-26 |
| Unknown* | 14 | $7.0886 | Cross OTC Trade |
14:43:30 - 06-Feb-26 |
| Unknown* | 25 | $7.08 | SI Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 7 | $7.09 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 0 | $7.09 | SI Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 300 | $7.0856 | OTC Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 1 | $7.08 | SI Trade |
14:42:04 - 06-Feb-26 |
| Unknown* | 9 | $7.07 | SI Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 160 | $7.06 | SI Trade |
14:41:18 - 06-Feb-26 |
| Unknown* | 4,102 | $7.035939 | Currency Conversion Negotiated Trade |
14:40:04 - 06-Feb-26 |
| Unknown* | 950 | $7.0657 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 462 | $7.06 | OTC Trade |
14:39:49 - 06-Feb-26 |
| Unknown* | 6 | $7.065 | OTC Trade |
14:39:09 - 06-Feb-26 |
| Unknown* | 190 | $7.028079 | Currency Conversion Negotiated Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 500 | $7.06 | SI Trade |
14:38:09 - 06-Feb-26 |
| Unknown* | 8 | $7.05 | SI Trade |
14:37:30 - 06-Feb-26 |
| Unknown* | 76 | $7.0414 | Cross OTC Trade |
14:36:40 - 06-Feb-26 |
| Unknown* | 2,791 | $7.0544 | OTC Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 2,791 | $7.028598 | Currency Conversion OTC Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 1 | $7.06 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 1 | $7.05 | SI Trade |
14:34:54 - 06-Feb-26 |
| Unknown* | 150 | $7.05 | SI Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 2 | $7.05 | SI Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 6 | $7.0214 | Cross OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 9 | $7.03 | SI Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 202 | $7.03 | SI Trade |
14:32:44 - 06-Feb-26 |