| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $7.71 | SI Trade |
19:01:52 - 27-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
19:00:40 - 27-Feb-26 |
| Unknown* | 5 | $7.71 | SI Trade |
18:56:27 - 27-Feb-26 |
| Unknown* | 4 | $7.7186 | Cross OTC Trade |
18:53:26 - 27-Feb-26 |
| Unknown* | 1 | $7.70 | SI Trade |
18:52:20 - 27-Feb-26 |
| Unknown* | 76 | $7.70 | SI Trade |
18:51:05 - 27-Feb-26 |
| Unknown* | 17 | $7.70 | SI Trade |
18:50:19 - 27-Feb-26 |
| Unknown* | 3 | $7.71 | OTC Trade |
18:48:43 - 27-Feb-26 |
| Unknown* | 53 | $7.70 | SI Trade |
18:48:42 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | SI Trade |
18:43:22 - 27-Feb-26 |
| Unknown* | 5 | $7.70 | SI Trade |
18:43:04 - 27-Feb-26 |
| Unknown* | 14 | $7.6714 | Cross OTC Trade |
18:28:12 - 27-Feb-26 |
| Unknown* | 100 | $7.6707 | OTC Trade |
18:26:39 - 27-Feb-26 |
| Unknown* | 5 | $7.68 | SI Trade |
18:23:23 - 27-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
18:18:07 - 27-Feb-26 |
| Unknown* | 7 | $7.71 | SI Trade |
18:10:06 - 27-Feb-26 |
| Unknown* | 306 | $7.70 | SI Trade |
18:09:58 - 27-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
18:09:46 - 27-Feb-26 |
| Unknown* | 9 | $7.70 | SI Trade |
18:08:22 - 27-Feb-26 |
| Unknown* | 15 | $7.7086 | Cross OTC Trade |
18:07:53 - 27-Feb-26 |
| Unknown* | 173 | $7.73 | SI Trade |
18:02:32 - 27-Feb-26 |
| Unknown* | 25 | $7.7207 | OTC Trade |
18:02:15 - 27-Feb-26 |
| Unknown* | 303 | $7.7386 | Cross OTC Trade |
18:01:10 - 27-Feb-26 |
| Unknown* | 0 | $7.73 | SI Trade |
18:00:12 - 27-Feb-26 |
| Unknown* | 12 | $7.7386 | Cross OTC Trade |
17:54:56 - 27-Feb-26 |
| Unknown* | 0 | $7.73 | SI Trade |
17:54:23 - 27-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
17:52:02 - 27-Feb-26 |
| Unknown* | 0 | $7.72 | SI Trade |
17:51:45 - 27-Feb-26 |
| Unknown* | 80 | $7.71 | SI Trade |
17:50:40 - 27-Feb-26 |
| Unknown* | 3,850 | $7.712 | OTC Trade |
17:47:37 - 27-Feb-26 |
| Unknown* | 2 | $7.72 | SI Trade |
17:46:30 - 27-Feb-26 |
| Unknown* | 1 | $7.71 | SI Trade |
17:45:41 - 27-Feb-26 |
| Unknown* | 14 | $7.71 | SI Trade |
17:42:28 - 27-Feb-26 |
| Unknown* | 0 | $7.72 | OTC Trade |
17:37:38 - 27-Feb-26 |
| Unknown* | 0 | $7.72 | SI Trade |
17:36:06 - 27-Feb-26 |
| Unknown* | 4 | $7.715 | OTC Trade |
17:36:06 - 27-Feb-26 |
| Unknown* | 5 | $7.71 | SI Trade |
17:28:33 - 27-Feb-26 |
| Unknown* | 13 | $7.7014 | Cross OTC Trade |
17:26:30 - 27-Feb-26 |
| Unknown* | 0 | $7.70 | SI Trade |
17:23:36 - 27-Feb-26 |
| Unknown* | 8 | $7.72 | SI Trade |
17:20:59 - 27-Feb-26 |
| Unknown* | 50 | $7.72 | SI Trade |
17:20:20 - 27-Feb-26 |
| Unknown* | 20 | $7.73 | SI Trade |
17:18:12 - 27-Feb-26 |
| Unknown* | 8 | $7.72 | SI Trade |
17:17:57 - 27-Feb-26 |
| Unknown* | 0 | $7.73 | SI Trade |
17:16:51 - 27-Feb-26 |
| Unknown* | 8 | $7.72 | SI Trade |
17:16:38 - 27-Feb-26 |
| Unknown* | 1 | $7.73 | SI Trade |
17:16:11 - 27-Feb-26 |
| Unknown* | 1 | $7.74 | SI Trade |
17:14:48 - 27-Feb-26 |
| Unknown* | 0 | $7.74 | SI Trade |
17:13:25 - 27-Feb-26 |
| Unknown* | 25 | $7.75 | OTC Trade |
17:11:55 - 27-Feb-26 |
| Unknown* | 17 | $7.75 | SI Trade |
17:11:28 - 27-Feb-26 |
| Unknown* | 185 | $7.7486 | Cross OTC Trade |
17:10:48 - 27-Feb-26 |
| Unknown* | 315 | $7.7486 | Cross OTC Trade |
17:10:48 - 27-Feb-26 |
| Unknown* | 154 | $7.7314 | Cross OTC Trade |
17:07:40 - 27-Feb-26 |
| Unknown* | 5,000 | $7.74 | OTC Trade |
17:03:21 - 27-Feb-26 |
| Unknown* | 5 | $7.7314 | Cross OTC Trade |
17:03:03 - 27-Feb-26 |
| Unknown* | 162 | $7.7386 | Cross OTC Trade |
17:02:33 - 27-Feb-26 |
| Unknown* | 2 | $7.74 | SI Trade |
16:58:48 - 27-Feb-26 |
| Unknown* | 0 | $7.74 | SI Trade |
16:58:44 - 27-Feb-26 |
| Unknown* | 91 | $7.73 | SI Trade |
16:58:09 - 27-Feb-26 |
| Unknown* | 1 | $7.74 | SI Trade |
16:58:09 - 27-Feb-26 |
| Unknown* | 34 | $7.73 | SI Trade |
16:57:45 - 27-Feb-26 |
| Unknown* | 9 | $7.73 | SI Trade |
16:55:33 - 27-Feb-26 |
| Unknown* | 0 | $7.73 | SI Trade |
16:55:20 - 27-Feb-26 |
| Unknown* | 34 | $7.74 | SI Trade |
16:54:25 - 27-Feb-26 |
| Unknown* | 14 | $7.738 | OTC Trade |
16:52:55 - 27-Feb-26 |
| Unknown* | 0 | $7.74 | SI Trade |
16:52:45 - 27-Feb-26 |
| Unknown* | 4 | $7.73 | SI Trade |
16:51:44 - 27-Feb-26 |
| Unknown* | 29 | $7.72 | SI Trade |
16:51:31 - 27-Feb-26 |
| Unknown* | 3,000 | $7.728 | OTC Trade |
16:50:37 - 27-Feb-26 |
| Unknown* | 32 | $7.71 | SI Trade |
16:48:14 - 27-Feb-26 |
| Unknown* | 3 | $7.70 | SI Trade |
16:48:14 - 27-Feb-26 |
| Unknown* | 16 | $7.70 | SI Trade |
16:47:38 - 27-Feb-26 |
| Unknown* | 10 | $7.7086 | Cross OTC Trade |
16:47:31 - 27-Feb-26 |
| Unknown* | 1 | $7.71 | SI Trade |
16:47:29 - 27-Feb-26 |
| Unknown* | 125 | $7.7014 | Cross OTC Trade |
16:47:02 - 27-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
16:45:26 - 27-Feb-26 |
| Unknown* | 32 | $7.71 | SI Trade |
16:42:48 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:59 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:59 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:59 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:59 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:24 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:24 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:24 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:24 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:23 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:21 - 27-Feb-26 |
| Unknown* | 1 | $7.69 | OTC Trade |
16:38:20 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:38:20 - 27-Feb-26 |
| Unknown* | 0 | $7.70 | SI Trade |
16:35:32 - 27-Feb-26 |
| Unknown* | 12 | $7.6914 | Cross OTC Trade |
16:35:18 - 27-Feb-26 |
| Unknown* | 300 | $7.6959 | OTC Trade |
16:35:03 - 27-Feb-26 |
| Unknown* | 3 | $7.71 | SI Trade |
16:34:15 - 27-Feb-26 |
| Unknown* | 0 | $7.69 | SI Trade |
16:33:17 - 27-Feb-26 |
| Unknown* | 166 | $7.711197 | Currency Conversion Negotiated Trade |
16:32:32 - 27-Feb-26 |
| Unknown* | 0 | $7.70 | SI Trade |
16:32:11 - 27-Feb-26 |
| Unknown* | 32 | $7.70 | SI Trade |
16:30:36 - 27-Feb-26 |
| Unknown* | 35 | $7.68 | OTC Trade |
16:30:15 - 27-Feb-26 |
| Unknown* | 1 | $7.69 | OTC Trade |
16:30:02 - 27-Feb-26 |
| Unknown* | 131 | $7.68 | OTC Trade |
16:30:01 - 27-Feb-26 |
| Unknown* | 0 | $7.70 | SI Trade |
16:29:27 - 27-Feb-26 |
| Unknown* | 7 | $7.7014 | Cross OTC Trade |
16:28:33 - 27-Feb-26 |
| Unknown* | 1 | $7.70 | OTC Trade |
16:28:08 - 27-Feb-26 |
| Unknown* | 0 | $7.72 | SI Trade |
16:27:10 - 27-Feb-26 |
| Unknown* | 10 | $7.72 | SI Trade |
16:26:53 - 27-Feb-26 |
| Unknown* | 40 | $7.7114 | Cross OTC Trade |
16:26:13 - 27-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
16:25:41 - 27-Feb-26 |
| Unknown* | 200 | $7.725 | OTC Trade |
16:24:45 - 27-Feb-26 |
| Unknown* | 3,031 | $7.71 | OTC Trade |
16:22:19 - 27-Feb-26 |
| Unknown* | 84 | $7.7114 | Cross OTC Trade |
16:22:18 - 27-Feb-26 |
| Unknown* | 80 | $7.7307 | OTC Trade |
16:20:28 - 27-Feb-26 |
| Unknown* | 32 | $7.7486 | Cross OTC Trade |
16:19:56 - 27-Feb-26 |
| Unknown* | 3,031 | $7.76 | OTC Trade |
16:19:33 - 27-Feb-26 |
| Unknown* | 49 | $7.755 | OTC Trade |
16:19:24 - 27-Feb-26 |
| Unknown* | 0 | $7.76 | SI Trade |
16:19:01 - 27-Feb-26 |
| Unknown* | 10 | $7.75 | SI Trade |
16:18:57 - 27-Feb-26 |
| Unknown* | 49 | $7.765 | OTC Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | $7.77 | SI Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 2 | $7.75 | SI Trade |
16:18:39 - 27-Feb-26 |
| Unknown* | 79 | $7.7514 | Cross OTC Trade |
16:18:18 - 27-Feb-26 |
| Unknown* | 64 | $7.76 | OTC Trade |
16:18:05 - 27-Feb-26 |
| Unknown* | 35 | $7.76 | OTC Trade |
16:17:36 - 27-Feb-26 |
| Unknown* | 1 | $7.75 | SI Trade |
16:17:22 - 27-Feb-26 |
| Unknown* | 17 | $7.75 | SI Trade |
16:16:22 - 27-Feb-26 |
| Unknown* | 86 | $7.75 | SI Trade |
16:16:02 - 27-Feb-26 |
| Unknown* | 2 | $7.75 | SI Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 1 | $7.75 | SI Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 100 | $7.75 | SI Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 50 | $7.75 | SI Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 0 | $7.75 | OTC Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 0 | $7.75 | SI Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 9 | $7.74 | SI Trade |
16:10:33 - 27-Feb-26 |
| Unknown* | 14 | $7.74 | SI Trade |
16:10:33 - 27-Feb-26 |
| Unknown* | 100 | $7.73 | OTC Trade |
16:10:14 - 27-Feb-26 |
| Unknown* | 36 | $7.73 | SI Trade |
16:09:33 - 27-Feb-26 |
| Unknown* | 0 | $7.74 | SI Trade |
16:09:28 - 27-Feb-26 |
| Unknown* | 0 | $7.74 | SI Trade |
16:07:16 - 27-Feb-26 |
| Unknown* | 1 | $7.74 | SI Trade |
16:07:06 - 27-Feb-26 |
| Unknown* | 0 | $7.74 | SI Trade |
16:06:57 - 27-Feb-26 |
| Unknown* | 0 | $7.74 | SI Trade |
16:06:27 - 27-Feb-26 |
| Unknown* | 0 | $7.73 | SI Trade |
16:06:07 - 27-Feb-26 |
| Unknown* | 30 | $7.73 | SI Trade |
16:05:30 - 27-Feb-26 |
| Unknown* | 60 | $7.72 | SI Trade |
16:04:51 - 27-Feb-26 |
| Unknown* | 21 | $7.74 | OTC Trade |
16:01:10 - 27-Feb-26 |
| Unknown* | 21 | $7.74 | OTC Trade |
16:00:43 - 27-Feb-26 |
| Unknown* | 12 | $7.74 | OTC Trade |
16:00:34 - 27-Feb-26 |
| Unknown* | 1 | $7.73 | SI Trade |
15:59:27 - 27-Feb-26 |
| Unknown* | 50 | $7.73 | SI Trade |
15:59:27 - 27-Feb-26 |
| Unknown* | 2 | $7.73 | SI Trade |
15:58:18 - 27-Feb-26 |
| Unknown* | 0 | $7.73 | SI Trade |
15:57:43 - 27-Feb-26 |
| Unknown* | 0 | $7.70 | SI Trade |
15:55:56 - 27-Feb-26 |
| Unknown* | 800 | $7.705 | OTC Trade |
15:55:52 - 27-Feb-26 |
| Unknown* | 1,200 | $7.705 | OTC Trade |
15:55:52 - 27-Feb-26 |
| Unknown* | 320 | $7.705 | OTC Trade |
15:55:52 - 27-Feb-26 |
| Unknown* | 4 | $7.70 | SI Trade |
15:54:06 - 27-Feb-26 |
| Unknown* | 40 | $7.70 | SI Trade |
15:53:28 - 27-Feb-26 |
| Unknown* | 17 | $7.70 | SI Trade |
15:51:38 - 27-Feb-26 |
| Unknown* | 50 | $7.715 | OTC Trade |
15:48:35 - 27-Feb-26 |
| Unknown* | 50 | $7.715 | OTC Trade |
15:48:35 - 27-Feb-26 |
| Unknown* | 450 | $7.7159 | OTC Trade |
15:48:29 - 27-Feb-26 |
| Unknown* | 550 | $7.7159 | OTC Trade |
15:48:28 - 27-Feb-26 |
| Unknown* | 300 | $7.7159 | OTC Trade |
15:48:27 - 27-Feb-26 |
| Unknown* | 362 | $7.72 | OTC Trade |
15:47:35 - 27-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
15:46:51 - 27-Feb-26 |
| Unknown* | 300 | $7.7159 | OTC Trade |
15:46:27 - 27-Feb-26 |
| Unknown* | 2 | $7.71 | SI Trade |
15:45:07 - 27-Feb-26 |
| Unknown* | 1 | $7.70 | SI Trade |
15:44:13 - 27-Feb-26 |
| Unknown* | 2 | $7.70 | SI Trade |
15:43:50 - 27-Feb-26 |
| Unknown* | 7 | $7.6986 | Cross OTC Trade |
15:43:39 - 27-Feb-26 |
| Unknown* | 300 | $7.6959 | OTC Trade |
15:43:15 - 27-Feb-26 |
| Unknown* | 1,029 | $7.685 | OTC Trade |
15:42:25 - 27-Feb-26 |
| Unknown* | 2 | $7.69 | SI Trade |
15:42:21 - 27-Feb-26 |
| Unknown* | 234 | $7.69 | SI Trade |
15:42:21 - 27-Feb-26 |
| Unknown* | 600 | $7.6959 | OTC Trade |
15:40:55 - 27-Feb-26 |
| Unknown* | 400 | $7.6959 | OTC Trade |
15:40:27 - 27-Feb-26 |
| Unknown* | 350 | $7.6959 | OTC Trade |
15:40:27 - 27-Feb-26 |
| Unknown* | 3 | $7.70 | SI Trade |
15:40:10 - 27-Feb-26 |
| Unknown* | 1 | $7.70 | SI Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 14 | $7.70 | SI Trade |
15:39:42 - 27-Feb-26 |