| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $5.42 | OTC Trade |
19:05:06 - 06-Jun-25 |
| Unknown* | 2 | $5.42 | OTC Trade |
19:05:06 - 06-Jun-25 |
| Unknown* | 3 | $5.43 | OTC Trade |
18:27:40 - 06-Jun-25 |
| Unknown* | 2 | $5.4288 | Cross OTC Trade |
18:16:14 - 06-Jun-25 |
| Unknown* | 383 | $5.425 | OTC Trade |
18:15:01 - 06-Jun-25 |
| Unknown* | 1,297 | $5.4326 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 203 | $5.4326 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 125 | $5.435 | OTC Trade |
16:52:04 - 06-Jun-25 |
| Unknown* | 4 | $5.42 | OTC Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 500 | $5.4245 | OTC Trade |
16:14:04 - 06-Jun-25 |
| Unknown* | 4 | $5.41 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 1 | $5.41 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 1 | $5.41 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 1,000 | $5.423331 | Currency Conversion Negotiated Trade |
15:07:51 - 06-Jun-25 |
| Unknown* | 912 | $5.415468 | Currency Conversion Negotiated Trade |
14:59:50 - 06-Jun-25 |
| Unknown* | 0 | $5.43 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $5.43 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 100 | $5.425 | OTC Trade |
14:46:22 - 06-Jun-25 |
| Unknown* | 310 | $5.422 | OTC Trade |
14:46:21 - 06-Jun-25 |
| Unknown* | 30 | $5.4212 | Cross OTC Trade |
14:38:09 - 06-Jun-25 |
| Unknown* | 23 | $5.41 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 4 | $5.42 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 20 | $5.41 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 2 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 28 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 3 | $5.42 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 9 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 81 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 70 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 29 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 18 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 56 | $5.41 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 9 | $5.42 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 9 | $5.42 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 7 | $5.42 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 7 | $5.42 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 14 | $5.42 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $5.375 | OTC Trade |
20:58:25 - 05-Jun-25 |
| Unknown* | 1 | $5.3855 | OTC Trade |
20:54:51 - 05-Jun-25 |
| Unknown* | 7 | $5.3888 | Cross OTC Trade |
20:16:22 - 05-Jun-25 |
| Unknown* | 10 | $5.4012 | Cross OTC Trade |
18:41:25 - 05-Jun-25 |
| Unknown* | 49 | $5.40 | OTC Trade |
18:24:56 - 05-Jun-25 |
| Unknown* | 3 | $5.4088 | Cross OTC Trade |
18:24:14 - 05-Jun-25 |
| Unknown* | 5 | $5.4088 | Cross OTC Trade |
18:06:23 - 05-Jun-25 |
| Unknown* | 10 | $5.4088 | Cross OTC Trade |
18:03:46 - 05-Jun-25 |
| Unknown* | 10 | $5.4088 | Cross OTC Trade |
17:59:29 - 05-Jun-25 |
| Unknown* | 10 | $5.4088 | Cross OTC Trade |
17:59:03 - 05-Jun-25 |
| Unknown* | 0 | $5.41 | OTC Trade |
17:46:48 - 05-Jun-25 |
| Unknown* | 1 | $5.4155 | OTC Trade |
17:33:14 - 05-Jun-25 |
| Unknown* | 25 | $5.415 | OTC Trade |
17:25:57 - 05-Jun-25 |
| Unknown* | 468 | $5.41 | OTC Trade |
17:20:00 - 05-Jun-25 |
| Unknown* | 0 | $5.43 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 5 | $5.4388 | Cross OTC Trade |
16:40:22 - 05-Jun-25 |
| Unknown* | 15 | $5.4288 | Cross OTC Trade |
16:23:27 - 05-Jun-25 |
| Unknown* | 16 | $5.44 | OTC Trade |
16:03:45 - 05-Jun-25 |
| Unknown* | 120 | $5.435 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 11 | $5.43 | OTC Trade |
15:52:56 - 05-Jun-25 |
| Unknown* | 11 | $5.43 | OTC Trade |
15:52:56 - 05-Jun-25 |
| Unknown* | 2 | $5.4388 | Cross OTC Trade |
15:30:31 - 05-Jun-25 |
| Unknown* | 1,244 | $5.401639 | Currency Conversion Negotiated Trade |
15:11:03 - 05-Jun-25 |
| Unknown* | 57 | $5.4212 | Cross OTC Trade |
15:04:37 - 05-Jun-25 |
| Unknown* | 2 | $5.44 | OTC Trade |
14:51:33 - 05-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 20 | $5.455 | OTC Trade |
14:45:16 - 05-Jun-25 |
| Unknown* | 458 | $5.45 | OTC Trade |
14:41:28 - 05-Jun-25 |
| Unknown* | 200 | $5.455 | OTC Trade |
14:40:38 - 05-Jun-25 |
| Unknown* | 12 | $5.4589 | Cross OTC Trade |
14:40:01 - 05-Jun-25 |
| Unknown* | 988 | $5.4589 | Cross OTC Trade |
14:40:01 - 05-Jun-25 |
| Unknown* | 17 | $5.440007 | Currency Conversion Negotiated Trade |
14:39:06 - 05-Jun-25 |
| Unknown* | 32 | $5.4512 | Cross OTC Trade |
14:38:40 - 05-Jun-25 |
| Unknown* | 1 | $5.455 | OTC Trade |
14:33:30 - 05-Jun-25 |
| Unknown* | 3 | $5.4588 | Cross OTC Trade |
14:33:12 - 05-Jun-25 |
| Unknown* | 13 | $5.4588 | Cross OTC Trade |
14:33:12 - 05-Jun-25 |
| Unknown* | 2 | $5.4512 | Cross OTC Trade |
14:32:49 - 05-Jun-25 |
| Unknown* | 67 | $5.46 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 19 | $5.45 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | $5.46 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 7 | $5.46 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 18 | $5.46 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 61 | $5.45 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 1 | $5.45 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 5 | $5.45 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 5 | $5.45 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $5.45 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 2 | $5.45 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 479 | $5.41 | OTC Trade |
12:31:15 - 05-Jun-25 |
| Unknown* | 724 | $5.41 | OTC Trade |
12:31:03 - 05-Jun-25 |
| Unknown* | 724 | $5.41 | OTC Trade |
12:31:00 - 05-Jun-25 |
| Unknown* | 724 | $5.41 | OTC Trade |
12:30:54 - 05-Jun-25 |
| Unknown* | 141 | $5.415332 | Currency Conversion Negotiated Trade |
20:47:07 - 04-Jun-25 |
| Unknown* | 100 | $5.4388 | Cross OTC Trade |
20:23:16 - 04-Jun-25 |
| Unknown* | 8 | $5.4388 | Cross OTC Trade |
20:00:11 - 04-Jun-25 |
| Unknown* | 2 | $5.4388 | Cross OTC Trade |
19:56:02 - 04-Jun-25 |
| Unknown* | 8 | $5.4388 | Cross OTC Trade |
19:56:02 - 04-Jun-25 |
| Unknown* | 52 | $5.432279 | Currency Conversion Negotiated Trade |
19:51:10 - 04-Jun-25 |
| Unknown* | 120 | $5.440821 | Currency Conversion Negotiated Trade |
19:34:15 - 04-Jun-25 |
| Unknown* | 27 | $5.4488 | Cross OTC Trade |
18:41:02 - 04-Jun-25 |
| Unknown* | 93 | $5.4412 | Cross OTC Trade |
18:10:30 - 04-Jun-25 |
| Unknown* | 21 | $5.4312 | Cross OTC Trade |
17:59:55 - 04-Jun-25 |
| Unknown* | 45 | $5.44 | OTC Trade |
17:41:53 - 04-Jun-25 |
| Unknown* | 500 | $5.4344 | OTC Trade |
17:39:21 - 04-Jun-25 |
| Unknown* | 1 | $5.43 | OTC Trade |
17:17:39 - 04-Jun-25 |
| Unknown* | 47 | $5.4312 | Cross OTC Trade |
17:09:50 - 04-Jun-25 |
| Unknown* | 66 | $5.44 | OTC Trade |
16:39:16 - 04-Jun-25 |
| Unknown* | 1 | $5.44 | OTC Trade |
16:37:37 - 04-Jun-25 |
| Unknown* | 122 | $5.43 | OTC Trade |
16:28:08 - 04-Jun-25 |
| Unknown* | 66 | $5.43 | OTC Trade |
16:28:08 - 04-Jun-25 |
| Unknown* | 29 | $5.44 | OTC Trade |
16:23:06 - 04-Jun-25 |
| Unknown* | 458 | $5.45 | OTC Trade |
16:22:55 - 04-Jun-25 |
| Unknown* | 150,000 | $5.43 | OTC Trade |
16:22:27 - 04-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
16:08:51 - 04-Jun-25 |
| Unknown* | 3 | $5.45 | OTC Trade |
16:03:48 - 04-Jun-25 |
| Unknown* | 1 | $5.42 | OTC Trade |
15:24:22 - 04-Jun-25 |
| Unknown* | 825 | $5.41 | OTC Trade |
15:16:17 - 04-Jun-25 |
| Unknown* | 825 | $5.41 | OTC Trade |
15:16:17 - 04-Jun-25 |
| Unknown* | 3 | $5.39 | OTC Trade |
15:15:50 - 04-Jun-25 |
| Unknown* | 5 | $5.39 | OTC Trade |
15:15:50 - 04-Jun-25 |
| Unknown* | 17 | $5.39 | OTC Trade |
15:15:50 - 04-Jun-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:53:05 - 04-Jun-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:51:47 - 04-Jun-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:51:47 - 04-Jun-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:51:46 - 04-Jun-25 |
| Unknown* | 46 | $5.40 | OTC Trade |
14:47:40 - 04-Jun-25 |
| Unknown* | 36 | $5.4088 | Cross OTC Trade |
14:42:04 - 04-Jun-25 |
| Unknown* | 14 | $5.41 | OTC Trade |
14:41:37 - 04-Jun-25 |
| Unknown* | 276 | $5.4088 | Cross OTC Trade |
14:39:31 - 04-Jun-25 |
| Unknown* | 168 | $5.379354 | Currency Conversion Negotiated Trade |
14:32:47 - 04-Jun-25 |
| Unknown* | 94 | $5.379354 | Currency Conversion Negotiated Trade |
14:32:22 - 04-Jun-25 |
| Unknown* | 8 | $5.38 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 1 | $5.39 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $5.39 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $5.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2 | $5.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 27 | $5.3388 | Cross OTC Trade |
20:16:09 - 03-Jun-25 |
| Unknown* | 52 | $5.335 | OTC Trade |
19:27:46 - 03-Jun-25 |
| Unknown* | 10 | $5.35 | OTC Trade |
18:57:40 - 03-Jun-25 |
| Unknown* | 10 | $5.35 | OTC Trade |
18:55:40 - 03-Jun-25 |
| Unknown* | 6 | $5.3445 | OTC Trade |
18:36:06 - 03-Jun-25 |
| Unknown* | 373 | $5.35 | OTC Trade |
18:01:46 - 03-Jun-25 |
| Unknown* | 200 | $5.3218 | OTC Trade |
16:52:44 - 03-Jun-25 |
| Unknown* | 100 | $5.3207 | OTC Trade |
16:52:44 - 03-Jun-25 |
| Unknown* | 47 | $5.3212 | Cross OTC Trade |
16:49:06 - 03-Jun-25 |
| Unknown* | 3 | $5.30 | OTC Trade |
16:29:58 - 03-Jun-25 |
| Unknown* | 1 | $5.30 | OTC Trade |
16:29:58 - 03-Jun-25 |
| Unknown* | 60 | $5.305 | OTC Trade |
16:28:58 - 03-Jun-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
16:03:39 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:50 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 1 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 3 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 1 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 1 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 1 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 2 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 97 | $5.315 | OTC Trade |
15:47:25 - 03-Jun-25 |
| Unknown* | 150,000 | $5.27 | OTC Trade |
15:01:07 - 03-Jun-25 |
| Unknown* | 45 | $5.275 | OTC Trade |
14:49:11 - 03-Jun-25 |
| Unknown* | 2,299 | $5.2942 | OTC Trade |
14:42:41 - 03-Jun-25 |
| Unknown* | 2,299 | $5.302851 | Currency Conversion OTC Trade |
14:42:41 - 03-Jun-25 |
| Unknown* | 9 | $5.29 | OTC Trade |
14:42:31 - 03-Jun-25 |
| Unknown* | 27 | $5.30 | OTC Trade |
14:38:26 - 03-Jun-25 |
| Unknown* | 10 | $5.290964 | Currency Conversion Negotiated Trade |
14:33:24 - 03-Jun-25 |
| Unknown* | 10 | $5.28 | OTC Trade |
14:32:16 - 03-Jun-25 |
| Unknown* | 260 | $5.287036 | Currency Conversion Negotiated Trade |
14:32:11 - 03-Jun-25 |
| Unknown* | 18 | $5.27 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 3 | $5.28 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 18 | $5.27 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 2 | $5.27 | OTC Trade |
14:30:44 - 03-Jun-25 |