| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $4.555 | OTC Trade |
20:56:14 - 15-Sep-25 |
| Unknown* | 1,175 | $4.549 | OTC Trade |
20:53:44 - 15-Sep-25 |
| Unknown* | 2 | $4.5446 | OTC Trade |
20:35:37 - 15-Sep-25 |
| Unknown* | 200 | $4.535 | OTC Trade |
20:04:53 - 15-Sep-25 |
| Unknown* | 1 | $4.5288 | Cross OTC Trade |
19:10:31 - 15-Sep-25 |
| Unknown* | 1,400 | $4.52 | OTC Trade |
18:19:47 - 15-Sep-25 |
| Unknown* | 100 | $4.522 | OTC Trade |
18:19:47 - 15-Sep-25 |
| Unknown* | 5 | $4.5188 | Cross OTC Trade |
17:34:48 - 15-Sep-25 |
| Unknown* | 7 | $4.5112 | Cross OTC Trade |
17:09:35 - 15-Sep-25 |
| Unknown* | 840 | $4.516 | OTC Trade |
16:57:32 - 15-Sep-25 |
| Unknown* | 21 | $4.5188 | Cross OTC Trade |
16:47:31 - 15-Sep-25 |
| Unknown* | 4 | $4.5388 | Cross OTC Trade |
16:11:34 - 15-Sep-25 |
| Unknown* | 145 | $4.523909 | Currency Conversion Negotiated Trade |
16:09:45 - 15-Sep-25 |
| Unknown* | 4 | $4.5288 | Cross OTC Trade |
15:59:01 - 15-Sep-25 |
| Unknown* | 7 | $4.5288 | Cross OTC Trade |
15:58:53 - 15-Sep-25 |
| Unknown* | 615 | $4.5258 | OTC Trade |
15:56:32 - 15-Sep-25 |
| Unknown* | 452 | $4.5258 | OTC Trade |
15:54:49 - 15-Sep-25 |
| Unknown* | 653 | $4.515091 | Currency Conversion Negotiated Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 4 | $4.5255 | OTC Trade |
15:50:37 - 15-Sep-25 |
| Unknown* | 60 | $4.516448 | Currency Conversion Negotiated Trade |
15:42:59 - 15-Sep-25 |
| Unknown* | 45 | $4.514006 | Currency Conversion Negotiated Trade |
15:38:46 - 15-Sep-25 |
| Unknown* | 44 | $4.5388 | Cross OTC Trade |
15:36:05 - 15-Sep-25 |
| Unknown* | 30 | $4.5312 | Cross OTC Trade |
15:16:05 - 15-Sep-25 |
| Unknown* | 109 | $4.5388 | Cross OTC Trade |
15:04:45 - 15-Sep-25 |
| Unknown* | 0 | $4.54 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 2,449 | $4.5357 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 22 | $4.5388 | Cross OTC Trade |
14:46:55 - 15-Sep-25 |
| Unknown* | 220 | $4.53 | OTC Trade |
14:36:45 - 15-Sep-25 |
| Unknown* | 44 | $4.51 | OTC Trade |
14:31:39 - 15-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 1 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 1 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 1 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 2 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 221 | $4.52 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 15 | $4.52 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 16 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 7 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 31 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 2 | $4.51 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 10 | $4.52 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 11 | $4.52 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 8 | $4.52 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 13 | $4.52 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 3 | $4.51 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 1 | $4.51 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 66 | $4.51 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 1 | $4.51 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 5 | $4.51 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 11 | $4.51 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 29 | $4.51 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 99 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 6 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 6 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 12 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 11 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 125 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 7 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 27 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $4.51 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 100 | $4.495 | OTC Trade |
19:40:44 - 12-Sep-25 |
| Unknown* | 1 | $4.4988 | Cross OTC Trade |
19:31:22 - 12-Sep-25 |
| Unknown* | 19 | $4.4988 | Cross OTC Trade |
19:31:03 - 12-Sep-25 |
| Unknown* | 22 | $4.4888 | Cross OTC Trade |
18:56:26 - 12-Sep-25 |
| Unknown* | 200 | $4.4865 | OTC Trade |
18:41:26 - 12-Sep-25 |
| Unknown* | 89 | $4.49 | OTC Trade |
18:27:04 - 12-Sep-25 |
| Unknown* | 2 | $4.49 | OTC Trade |
18:15:37 - 12-Sep-25 |
| Unknown* | 2 | $4.4818 | OTC Trade |
18:15:24 - 12-Sep-25 |
| Unknown* | 423 | $4.4888 | Cross OTC Trade |
18:06:50 - 12-Sep-25 |
| Unknown* | 275 | $4.4821 | OTC Trade |
18:06:47 - 12-Sep-25 |
| Unknown* | 600 | $4.4843 | OTC Trade |
17:51:49 - 12-Sep-25 |
| Unknown* | 2 | $4.50 | OTC Trade |
17:48:43 - 12-Sep-25 |
| Unknown* | 8 | $4.50 | OTC Trade |
17:41:59 - 12-Sep-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
17:40:51 - 12-Sep-25 |
| Unknown* | 931 | $4.495 | OTC Trade |
17:37:41 - 12-Sep-25 |
| Unknown* | 100 | $4.495 | OTC Trade |
17:36:56 - 12-Sep-25 |
| Unknown* | 3 | $4.50 | OTC Trade |
17:27:45 - 12-Sep-25 |
| Unknown* | 1 | $4.4926 | OTC Trade |
17:18:52 - 12-Sep-25 |
| Unknown* | 2 | $4.49 | OTC Trade |
17:15:14 - 12-Sep-25 |
| Unknown* | 6,000 | $4.492 | OTC Trade |
17:08:43 - 12-Sep-25 |
| Unknown* | 221 | $4.51 | OTC Trade |
16:48:52 - 12-Sep-25 |
| Unknown* | 20 | $4.5014 | OTC Trade |
16:48:04 - 12-Sep-25 |
| Unknown* | 2 | $4.5088 | Cross OTC Trade |
16:46:01 - 12-Sep-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
16:29:56 - 12-Sep-25 |
| Unknown* | 11 | $4.52 | OTC Trade |
16:18:19 - 12-Sep-25 |
| Unknown* | 1,500 | $4.515 | OTC Trade |
16:17:33 - 12-Sep-25 |
| Unknown* | 13 | $4.52 | OTC Trade |
15:48:21 - 12-Sep-25 |
| Unknown* | 1,000 | $4.515 | OTC Trade |
15:44:48 - 12-Sep-25 |
| Unknown* | 100 | $4.5255 | OTC Trade |
15:31:54 - 12-Sep-25 |
| Unknown* | 5 | $4.5288 | Cross OTC Trade |
14:56:15 - 12-Sep-25 |
| Unknown* | 47 | $4.52 | OTC Trade |
14:53:14 - 12-Sep-25 |
| Unknown* | 32 | $4.53 | OTC Trade |
14:52:26 - 12-Sep-25 |
| Unknown* | 114 | $4.519946 | Currency Conversion Negotiated Trade |
14:48:59 - 12-Sep-25 |
| Unknown* | 4 | $4.519946 | Currency Conversion Negotiated Trade |
14:48:59 - 12-Sep-25 |
| Unknown* | 13 | $4.519946 | Currency Conversion Negotiated Trade |
14:48:59 - 12-Sep-25 |
| Unknown* | 52 | $4.519946 | Currency Conversion Negotiated Trade |
14:48:59 - 12-Sep-25 |
| Unknown* | 75 | $4.519946 | Currency Conversion Negotiated Trade |
14:48:59 - 12-Sep-25 |
| Unknown* | 55 | $4.5188 | Cross OTC Trade |
14:47:34 - 12-Sep-25 |
| Unknown* | 132 | $4.5288 | Cross OTC Trade |
14:47:04 - 12-Sep-25 |
| Unknown* | 23 | $4.50 | Cross OTC Trade |
14:44:20 - 12-Sep-25 |
| Unknown* | 453 | $4.5055 | OTC Trade |
14:43:51 - 12-Sep-25 |
| Unknown* | 21 | $4.50 | OTC Trade |
14:43:24 - 12-Sep-25 |
| Unknown* | 15 | $4.51 | OTC Trade |
14:43:03 - 12-Sep-25 |
| Unknown* | 44 | $4.51 | OTC Trade |
14:42:38 - 12-Sep-25 |
| Unknown* | 83 | $4.5155 | OTC Trade |
14:41:01 - 12-Sep-25 |
| Unknown* | 83 | $4.5155 | OTC Trade |
14:40:46 - 12-Sep-25 |
| Unknown* | 83 | $4.5155 | OTC Trade |
14:40:30 - 12-Sep-25 |
| Unknown* | 83 | $4.5155 | OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 83 | $4.5155 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 1,991 | $4.52 | OTC Trade |
14:39:41 - 12-Sep-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 1 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 2 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 1 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 2 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 1 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 16 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
14:37:38 - 12-Sep-25 |
| Unknown* | 17 | $4.53 | OTC Trade |
14:36:15 - 12-Sep-25 |
| Unknown* | 66 | $4.53 | OTC Trade |
14:36:00 - 12-Sep-25 |
| Unknown* | 66 | $4.53 | OTC Trade |
14:35:18 - 12-Sep-25 |
| Unknown* | 9 | $4.52713 | Currency Conversion Negotiated Trade |
14:33:31 - 12-Sep-25 |
| Unknown* | 2 | $4.5376 | OTC Trade |
14:31:11 - 12-Sep-25 |
| Unknown* | 0 | $4.54 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $4.54 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $4.54 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 9 | $4.54 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 17 | $4.54 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 131 | $4.55 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 13 | $4.55 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 20 | $4.54 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 6 | $4.55 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 21 | $4.55 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 2 | $4.55 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 1 | $4.54 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 3 | $4.54 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $4.54 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 2 | $4.54 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 440 | $4.54 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $4.54 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 660 | $4.5588 | Cross OTC Trade |
10:25:12 - 12-Sep-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
20:03:01 - 11-Sep-25 |
| Unknown* | 0 | $4.6067 | OTC Trade |
20:03:01 - 11-Sep-25 |
| Unknown* | 4 | $4.6088 | Cross OTC Trade |
19:52:02 - 11-Sep-25 |
| Unknown* | 1,294 | $4.596128 | Currency Conversion Negotiated Trade |
19:48:40 - 11-Sep-25 |
| Unknown* | 112 | $4.6012 | Cross OTC Trade |
19:30:59 - 11-Sep-25 |
| Unknown* | 1 | $4.6035 | OTC Trade |
19:26:53 - 11-Sep-25 |
| Unknown* | 140 | $4.6012 | Cross OTC Trade |
18:25:40 - 11-Sep-25 |
| Unknown* | 8 | $4.6088 | Cross OTC Trade |
18:22:26 - 11-Sep-25 |
| Unknown* | 1,949 | $4.605 | OTC Trade |
17:49:20 - 11-Sep-25 |
| Unknown* | 10 | $4.6012 | Cross OTC Trade |
17:43:02 - 11-Sep-25 |
| Unknown* | 3 | $4.6088 | Cross OTC Trade |
17:29:26 - 11-Sep-25 |
| Unknown* | 200 | $4.5954 | OTC Trade |
16:42:04 - 11-Sep-25 |
| Unknown* | 15 | $4.5907 | OTC Trade |
16:29:33 - 11-Sep-25 |
| Unknown* | 1,000 | $4.595 | OTC Trade |
16:24:29 - 11-Sep-25 |
| Unknown* | 3 | $4.595 | OTC Trade |
16:23:29 - 11-Sep-25 |
| Unknown* | 5,000 | $4.595 | OTC Trade |
16:23:17 - 11-Sep-25 |
| Unknown* | 1,473 | $4.595 | OTC Trade |
16:19:36 - 11-Sep-25 |
| Unknown* | 1,627 | $4.6059 | OTC Trade |
15:46:00 - 11-Sep-25 |
| Unknown* | 800 | $4.591135 | Currency Conversion Negotiated Trade |
15:43:22 - 11-Sep-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
15:41:13 - 11-Sep-25 |
| Unknown* | 102 | $4.581799 | Currency Conversion Negotiated Trade |
15:37:06 - 11-Sep-25 |
| Unknown* | 21 | $4.5988 | Cross OTC Trade |
15:37:06 - 11-Sep-25 |
| Unknown* | 445 | $4.5958 | OTC Trade |
15:36:57 - 11-Sep-25 |
| Unknown* | 9 | $4.5988 | Cross OTC Trade |
15:31:33 - 11-Sep-25 |
| Unknown* | 23 | $4.60 | OTC Trade |
15:02:31 - 11-Sep-25 |
| Unknown* | 879 | $4.6059 | OTC Trade |
14:58:21 - 11-Sep-25 |
| Unknown* | 25 | $4.60 | Cross OTC Trade |
14:58:01 - 11-Sep-25 |
| Unknown* | 21 | $4.5988 | Cross OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 20 | $4.5712 | Cross OTC Trade |
14:41:37 - 11-Sep-25 |
| Unknown* | 65 | $4.5754 | OTC Trade |
14:40:45 - 11-Sep-25 |
| Unknown* | 65 | $4.5754 | OTC Trade |
14:40:30 - 11-Sep-25 |
| Unknown* | 65 | $4.5754 | OTC Trade |
14:40:15 - 11-Sep-25 |
| Unknown* | 1,510 | $4.57 | OTC Trade |
14:38:24 - 11-Sep-25 |
| Unknown* | 23 | $4.57 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 23 | $4.57 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 4 | $4.58 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 34 | $4.58 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 23 | $4.57 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 23 | $4.57 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 3 | $4.57 | OTC Trade |
14:30:41 - 11-Sep-25 |