| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $8.7322 | OTC Trade |
19:11:53 - 02-Apr-26 |
| Unknown* | 2 | $8.7286 | Negotiated Trade OTC Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 3 | $8.73 | SI Trade |
19:10:47 - 02-Apr-26 |
| Unknown* | 100 | $8.72 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 55 | $8.7374 | OTC Trade |
19:08:54 - 02-Apr-26 |
| Unknown* | 3 | $8.7414 | Negotiated Trade OTC Trade |
19:08:04 - 02-Apr-26 |
| Unknown* | 380 | $8.74 | SI Trade |
19:03:08 - 02-Apr-26 |
| Unknown* | 7 | $8.7457 | OTC Trade |
19:02:27 - 02-Apr-26 |
| Unknown* | 7 | $8.75 | SI Trade |
19:00:40 - 02-Apr-26 |
| Unknown* | 2 | $8.7314 | Negotiated Trade OTC Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 2 | $8.73 | SI Trade |
18:58:27 - 02-Apr-26 |
| Unknown* | 1,000 | $8.7313 | OTC Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 4 | $8.7386 | Negotiated Trade OTC Trade |
18:58:17 - 02-Apr-26 |
| Unknown* | 819 | $8.71 | SI Trade |
18:54:22 - 02-Apr-26 |
| Unknown* | 6 | $8.70 | SI Trade |
18:52:57 - 02-Apr-26 |
| Unknown* | 900 | $8.705 | OTC Trade |
18:52:47 - 02-Apr-26 |
| Unknown* | 309 | $8.70 | SI Trade |
18:52:35 - 02-Apr-26 |
| Unknown* | 151 | $8.71 | SI Trade |
18:52:35 - 02-Apr-26 |
| Unknown* | 348 | $8.71 | SI Trade |
18:52:34 - 02-Apr-26 |
| Unknown* | 1 | $8.73 | SI Trade |
18:51:42 - 02-Apr-26 |
| Unknown* | 2 | $8.72 | SI Trade |
18:51:24 - 02-Apr-26 |
| Unknown* | 397 | $8.7219 | OTC Trade |
18:50:08 - 02-Apr-26 |
| Unknown* | 45 | $8.73 | SI Trade |
18:49:14 - 02-Apr-26 |
| Unknown* | 34 | $8.7386 | Negotiated Trade OTC Trade |
18:45:05 - 02-Apr-26 |
| Unknown* | 600 | $8.74 | Negotiated Trade OTC Trade |
18:43:37 - 02-Apr-26 |
| Unknown* | 2 | $8.7237 | OTC Trade |
18:42:11 - 02-Apr-26 |
| Unknown* | 1 | $8.73 | SI Trade |
18:39:13 - 02-Apr-26 |
| Unknown* | 700 | $8.728 | OTC Trade |
18:38:47 - 02-Apr-26 |
| Unknown* | 350 | $8.7283 | OTC Trade |
18:38:47 - 02-Apr-26 |
| Unknown* | 1,950 | $8.728 | OTC Trade |
18:38:47 - 02-Apr-26 |
| Unknown* | 4 | $8.7314 | Negotiated Trade OTC Trade |
18:38:34 - 02-Apr-26 |
| Unknown* | 5,761 | $8.7294 | OTC Trade |
18:38:08 - 02-Apr-26 |
| Unknown* | 200 | $8.7288 | OTC Trade |
18:38:08 - 02-Apr-26 |
| Unknown* | 39 | $8.7293 | OTC Trade |
18:38:08 - 02-Apr-26 |
| Unknown* | 0 | $8.73 | SI Trade |
18:34:56 - 02-Apr-26 |
| Unknown* | 1,250 | $8.7393 | OTC Trade |
18:34:54 - 02-Apr-26 |
| Unknown* | 1,000 | $8.725 | OTC Trade |
18:33:26 - 02-Apr-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:30:51 - 02-Apr-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:28:01 - 02-Apr-26 |
| Unknown* | 25 | $8.73 | SI Trade |
18:27:39 - 02-Apr-26 |
| Unknown* | 21 | $8.74 | SI Trade |
18:26:58 - 02-Apr-26 |
| Unknown* | 55 | $8.74 | SI Trade |
18:26:50 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:24:41 - 02-Apr-26 |
| Unknown* | 11 | $8.74 | SI Trade |
18:24:26 - 02-Apr-26 |
| Unknown* | 3 | $8.75 | SI Trade |
18:24:13 - 02-Apr-26 |
| Unknown* | 10 | $8.7453 | OTC Trade |
18:23:08 - 02-Apr-26 |
| Unknown* | 166 | $8.75 | SI Trade |
18:22:08 - 02-Apr-26 |
| Unknown* | 13 | $8.7414 | Negotiated Trade OTC Trade |
18:22:05 - 02-Apr-26 |
| Unknown* | 3 | $8.75 | SI Trade |
18:21:23 - 02-Apr-26 |
| Unknown* | 5 | $8.74 | SI Trade |
18:18:50 - 02-Apr-26 |
| Unknown* | 18 | $8.74 | SI Trade |
18:18:25 - 02-Apr-26 |
| Unknown* | 7 | $8.735 | OTC Trade |
18:17:50 - 02-Apr-26 |
| Unknown* | 8 | $8.735 | OTC Trade |
18:17:50 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:16:22 - 02-Apr-26 |
| Unknown* | 76 | $8.75 | SI Trade |
18:15:14 - 02-Apr-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:14:42 - 02-Apr-26 |
| Unknown* | 8 | $8.7286 | Negotiated Trade OTC Trade |
18:12:41 - 02-Apr-26 |
| Unknown* | 15 | $8.72 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 60 | $8.7114 | Negotiated Trade OTC Trade |
18:08:49 - 02-Apr-26 |
| Unknown* | 0 | $8.72 | SI Trade |
18:08:39 - 02-Apr-26 |
| Unknown* | 18 | $8.71 | SI Trade |
18:05:39 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | SI Trade |
18:05:32 - 02-Apr-26 |
| Unknown* | 10 | $8.7059 | OTC Trade |
18:04:44 - 02-Apr-26 |
| Unknown* | 40 | $8.71 | SI Trade |
18:03:48 - 02-Apr-26 |
| Unknown* | 10 | $8.7028 | OTC Trade |
18:03:13 - 02-Apr-26 |
| Unknown* | 8 | $8.70 | SI Trade |
18:03:05 - 02-Apr-26 |
| Unknown* | 6 | $8.70 | SI Trade |
18:03:05 - 02-Apr-26 |
| Unknown* | 10 | $8.70 | SI Trade |
18:03:05 - 02-Apr-26 |
| Unknown* | 20 | $8.70 | SI Trade |
18:03:05 - 02-Apr-26 |
| Unknown* | 11 | $8.6986 | Negotiated Trade OTC Trade |
18:02:37 - 02-Apr-26 |
| Unknown* | 504 | $8.70 | SI Trade |
18:01:37 - 02-Apr-26 |
| Unknown* | 26 | $8.69 | SI Trade |
18:00:13 - 02-Apr-26 |
| Unknown* | 18 | $8.6828 | OTC Trade |
18:00:11 - 02-Apr-26 |
| Unknown* | 26 | $8.68 | SI Trade |
17:59:46 - 02-Apr-26 |
| Unknown* | 2 | $8.6874 | OTC Trade |
17:58:33 - 02-Apr-26 |
| Unknown* | 3 | $8.688 | OTC Trade |
17:58:33 - 02-Apr-26 |
| Unknown* | 12 | $8.685 | OTC Trade |
17:58:23 - 02-Apr-26 |
| Unknown* | 68 | $8.685 | OTC Trade |
17:58:23 - 02-Apr-26 |
| Unknown* | 1 | $8.69 | SI Trade |
17:57:03 - 02-Apr-26 |
| Unknown* | 1 | $8.67 | SI Trade |
17:53:56 - 02-Apr-26 |
| Unknown* | 397 | $8.6783 | OTC Trade |
17:53:44 - 02-Apr-26 |
| Unknown* | 29 | $8.67 | SI Trade |
17:53:42 - 02-Apr-26 |
| Unknown* | 35 | $8.678 | OTC Trade |
17:53:33 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | SI Trade |
17:51:22 - 02-Apr-26 |
| Unknown* | 5 | $8.68 | SI Trade |
17:51:03 - 02-Apr-26 |
| Unknown* | 7 | $8.6714 | Negotiated Trade OTC Trade |
17:50:05 - 02-Apr-26 |
| Unknown* | 5 | $8.6786 | Negotiated Trade OTC Trade |
17:48:30 - 02-Apr-26 |
| Unknown* | 5 | $8.67 | SI Trade |
17:48:06 - 02-Apr-26 |
| Unknown* | 1 | $8.67 | SI Trade |
17:47:53 - 02-Apr-26 |
| Unknown* | 0 | $8.68 | SI Trade |
17:47:00 - 02-Apr-26 |
| Unknown* | 487 | $8.66 | SI Trade |
17:46:47 - 02-Apr-26 |
| Unknown* | 20 | $8.6674 | OTC Trade |
17:45:49 - 02-Apr-26 |
| Unknown* | 1,230 | $8.668 | OTC Trade |
17:45:49 - 02-Apr-26 |
| Unknown* | 305 | $8.66 | SI Trade |
17:43:46 - 02-Apr-26 |
| Unknown* | 0 | $8.65 | SI Trade |
17:40:58 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | SI Trade |
17:38:03 - 02-Apr-26 |
| Unknown* | 200 | $8.655 | OTC Trade |
17:37:59 - 02-Apr-26 |
| Unknown* | 15 | $8.66 | SI Trade |
17:37:53 - 02-Apr-26 |
| Unknown* | 2 | $8.67 | SI Trade |
17:34:09 - 02-Apr-26 |
| Unknown* | 115 | $8.6786 | Negotiated Trade OTC Trade |
17:32:43 - 02-Apr-26 |
| Unknown* | 1,800 | $8.665 | OTC Trade |
17:32:05 - 02-Apr-26 |
| Unknown* | 390 | $8.665 | OTC Trade |
17:32:05 - 02-Apr-26 |
| Unknown* | 8 | $8.66 | SI Trade |
17:32:03 - 02-Apr-26 |
| Unknown* | 1,492 | $8.66 | SI Trade |
17:32:03 - 02-Apr-26 |
| Unknown* | 15 | $8.66 | SI Trade |
17:32:03 - 02-Apr-26 |
| Unknown* | 30 | $8.65 | SI Trade |
17:29:41 - 02-Apr-26 |
| Unknown* | 20 | $8.64 | SI Trade |
17:28:29 - 02-Apr-26 |
| Unknown* | 50 | $8.645 | OTC Trade |
17:28:21 - 02-Apr-26 |
| Unknown* | 1,200 | $8.625 | OTC Trade |
17:26:08 - 02-Apr-26 |
| Unknown* | 208 | $8.6286 | OTC Trade |
17:24:40 - 02-Apr-26 |
| Unknown* | 1 | $8.6362 | OTC Trade |
17:20:27 - 02-Apr-26 |
| Unknown* | 2 | $8.6386 | Negotiated Trade OTC Trade |
17:20:14 - 02-Apr-26 |
| Unknown* | 50 | $8.6341 | OTC Trade |
17:19:36 - 02-Apr-26 |
| Unknown* | 1 | $8.6477 | OTC Trade |
17:18:49 - 02-Apr-26 |
| Unknown* | 3 | $8.65 | SI Trade |
17:18:41 - 02-Apr-26 |
| Unknown* | 160 | $8.66 | SI Trade |
17:18:05 - 02-Apr-26 |
| Unknown* | 0 | $8.64 | SI Trade |
17:17:38 - 02-Apr-26 |
| Unknown* | 4 | $8.658 | OTC Trade |
17:16:50 - 02-Apr-26 |
| Unknown* | 1 | $8.6581 | OTC Trade |
17:16:15 - 02-Apr-26 |
| Unknown* | 14 | $8.65 | Negotiated Trade OTC Trade |
17:16:01 - 02-Apr-26 |
| Unknown* | 18 | $8.61 | SI Trade |
17:11:56 - 02-Apr-26 |
| Unknown* | 1 | $8.6153 | OTC Trade |
17:11:29 - 02-Apr-26 |
| Unknown* | 100 | $8.6207 | OTC Trade |
17:11:19 - 02-Apr-26 |
| Unknown* | 225 | $8.59 | SI Trade |
17:09:15 - 02-Apr-26 |
| Unknown* | 1 | $8.60 | SI Trade |
17:07:55 - 02-Apr-26 |
| Unknown* | 1,800 | $8.605 | OTC Trade |
17:07:46 - 02-Apr-26 |
| Unknown* | 200 | $8.605 | OTC Trade |
17:07:46 - 02-Apr-26 |
| Unknown* | 1 | $8.60 | SI Trade |
17:06:58 - 02-Apr-26 |
| Unknown* | 87 | $8.62 | SI Trade |
17:04:53 - 02-Apr-26 |
| Unknown* | 0 | $8.62 | SI Trade |
17:01:59 - 02-Apr-26 |
| Unknown* | 12 | $8.62 | SI Trade |
17:01:27 - 02-Apr-26 |
| Unknown* | 2 | $8.63 | SI Trade |
17:01:22 - 02-Apr-26 |
| Unknown* | 6 | $8.63 | SI Trade |
16:59:21 - 02-Apr-26 |
| Unknown* | 7 | $8.6214 | Negotiated Trade OTC Trade |
16:59:19 - 02-Apr-26 |
| Unknown* | 21 | $8.62 | SI Trade |
16:57:49 - 02-Apr-26 |
| Unknown* | 16 | $8.61 | SI Trade |
16:56:21 - 02-Apr-26 |
| Unknown* | 3 | $8.61 | SI Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 7 | $8.60 | SI Trade |
16:55:12 - 02-Apr-26 |
| Unknown* | 5 | $8.5986 | Negotiated Trade OTC Trade |
16:55:00 - 02-Apr-26 |
| Unknown* | 20 | $8.59 | SI Trade |
16:55:00 - 02-Apr-26 |
| Unknown* | 1 | $8.59 | SI Trade |
16:52:40 - 02-Apr-26 |
| Unknown* | 2 | $8.585 | OTC Trade |
16:50:03 - 02-Apr-26 |
| Unknown* | 3 | $8.59 | SI Trade |
16:48:59 - 02-Apr-26 |
| Unknown* | 5 | $8.57 | SI Trade |
16:45:46 - 02-Apr-26 |
| Unknown* | 170 | $8.5614 | Negotiated Trade OTC Trade |
16:45:33 - 02-Apr-26 |
| Unknown* | 2 | $8.5647 | OTC Trade |
16:44:08 - 02-Apr-26 |
| Unknown* | 1 | $8.57 | SI Trade |
16:42:36 - 02-Apr-26 |
| Unknown* | 200 | $8.59 | SI Trade |
16:40:46 - 02-Apr-26 |
| Unknown* | 1 | $8.57 | SI Trade |
16:39:20 - 02-Apr-26 |
| Unknown* | 587 | $8.56 | Negotiated Trade OTC Trade |
16:38:52 - 02-Apr-26 |
| Unknown* | 1 | $8.5486 | Negotiated Trade OTC Trade |
16:35:30 - 02-Apr-26 |
| Unknown* | 100 | $8.545 | OTC Trade |
16:34:59 - 02-Apr-26 |
| Unknown* | 80 | $8.55 | SI Trade |
16:34:52 - 02-Apr-26 |
| Unknown* | 5 | $8.55 | SI Trade |
16:34:52 - 02-Apr-26 |
| Unknown* | 7 | $8.55 | SI Trade |
16:34:52 - 02-Apr-26 |
| Unknown* | 39 | $8.55 | SI Trade |
16:34:52 - 02-Apr-26 |
| Unknown* | 100 | $8.548 | OTC Trade |
16:34:49 - 02-Apr-26 |
| Unknown* | 100 | $8.52 | SI Trade |
16:32:35 - 02-Apr-26 |
| Unknown* | 1 | $8.52 | SI Trade |
16:32:32 - 02-Apr-26 |
| Unknown* | 15 | $8.53 | SI Trade |
16:31:42 - 02-Apr-26 |
| Unknown* | 16 | $8.53 | SI Trade |
16:30:49 - 02-Apr-26 |
| Unknown* | 17 | $8.49 | SI Trade |
16:27:38 - 02-Apr-26 |
| Unknown* | 250 | $8.496075 | OTC Trade |
16:26:12 - 02-Apr-26 |
| Unknown* | 3 | $8.4814 | Negotiated Trade OTC Trade |
16:25:25 - 02-Apr-26 |
| Unknown* | 0 | $8.49 | SI Trade |
16:25:12 - 02-Apr-26 |
| Unknown* | 10 | $8.485 | OTC Trade |
16:21:53 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 3 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 3 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 4 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 2 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 4 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |
| Unknown* | 2 | $8.48 | OTC Trade |
16:21:45 - 02-Apr-26 |