| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $5.1844 | OTC Trade |
17:21:45 - 03-Jul-25 |
| Unknown* | 420 | $5.1858 | OTC Trade |
16:29:58 - 03-Jul-25 |
| Unknown* | 50 | $5.155 | OTC Trade |
16:13:53 - 03-Jul-25 |
| Unknown* | 418 | $5.1558 | OTC Trade |
16:13:09 - 03-Jul-25 |
| Unknown* | 2 | $5.1488 | Cross OTC Trade |
15:33:04 - 03-Jul-25 |
| Unknown* | 38 | $5.14026 | Currency Conversion Negotiated Trade |
15:26:44 - 03-Jul-25 |
| Unknown* | 60 | $5.14 | OTC Trade |
15:26:44 - 03-Jul-25 |
| Unknown* | 460 | $5.1458 | OTC Trade |
15:13:48 - 03-Jul-25 |
| Unknown* | 175 | $5.14 | OTC Trade |
15:06:22 - 03-Jul-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
15:06:22 - 03-Jul-25 |
| Unknown* | 3 | $5.12 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 533 | $5.1256 | OTC Trade |
14:42:30 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:42:21 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:42:05 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:41:50 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:41:35 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:41:19 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:41:04 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:40:47 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:40:30 - 03-Jul-25 |
| Unknown* | 517 | $5.1256 | OTC Trade |
14:40:15 - 03-Jul-25 |
| Unknown* | 439 | $5.106045 | Currency Conversion Negotiated Trade |
14:39:05 - 03-Jul-25 |
| Unknown* | 528 | $5.111497 | Currency Conversion Negotiated Trade |
14:38:41 - 03-Jul-25 |
| Unknown* | 19 | $5.12 | OTC Trade |
14:38:11 - 03-Jul-25 |
| Unknown* | 611 | $5.107544 | Currency Conversion Negotiated Trade |
14:37:52 - 03-Jul-25 |
| Unknown* | 2 | $5.12 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 1 | $5.11 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 3 | $5.12 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 19 | $5.12 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 1 | $5.1188 | Cross OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 59 | $5.11 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $5.11 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 22 | $5.11 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 119 | $5.2001 | Cross OTC Trade |
20:58:18 - 02-Jul-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
19:33:06 - 02-Jul-25 |
| Unknown* | 0 | $5.1964 | OTC Trade |
19:33:06 - 02-Jul-25 |
| Unknown* | 22 | $5.195 | OTC Trade |
19:33:06 - 02-Jul-25 |
| Unknown* | 2 | $5.195 | OTC Trade |
18:16:03 - 02-Jul-25 |
| Unknown* | 330 | $5.1958 | OTC Trade |
18:04:05 - 02-Jul-25 |
| Unknown* | 457 | $5.1975 | OTC Trade |
17:43:57 - 02-Jul-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
17:02:01 - 02-Jul-25 |
| Unknown* | 4 | $5.2088 | Cross OTC Trade |
16:43:41 - 02-Jul-25 |
| Unknown* | 18 | $5.258861 | Currency Conversion Negotiated Trade |
16:35:04 - 02-Jul-25 |
| Unknown* | 1 | $5.20 | OTC Trade |
16:09:55 - 02-Jul-25 |
| Unknown* | 275 | $5.252538 | Currency Conversion Negotiated Trade |
16:07:32 - 02-Jul-25 |
| Unknown* | 480 | $5.1958 | OTC Trade |
16:05:40 - 02-Jul-25 |
| Unknown* | 3 | $5.18 | OTC Trade |
15:49:52 - 02-Jul-25 |
| Unknown* | 3,523 | $5.1961 | OTC Trade |
15:03:42 - 02-Jul-25 |
| Unknown* | 433 | $5.1958 | OTC Trade |
15:02:11 - 02-Jul-25 |
| Unknown* | 7 | $5.21 | OTC Trade |
14:50:55 - 02-Jul-25 |
| Unknown* | 426 | $5.2055 | OTC Trade |
14:42:30 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:42:23 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:42:07 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:41:51 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:41:33 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:41:18 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:41:02 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:40:47 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:40:30 - 02-Jul-25 |
| Unknown* | 182 | $5.2055 | OTC Trade |
14:40:15 - 02-Jul-25 |
| Unknown* | 19 | $5.21 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 8 | $5.21 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 10 | $5.20 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 19 | $5.21 | OTC Trade |
14:30:53 - 02-Jul-25 |
| Unknown* | 57 | $5.21 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 8 | $5.21 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 6 | $5.21 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 2 | $5.21 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 380 | $5.21 | OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 304 | $5.23 | OTC Trade |
12:58:00 - 02-Jul-25 |
| Unknown* | 20 | $5.2388 | Cross OTC Trade |
19:50:16 - 01-Jul-25 |
| Unknown* | 227 | $5.232 | OTC Trade |
18:53:22 - 01-Jul-25 |
| Unknown* | 3 | $5.2188 | Cross OTC Trade |
17:52:11 - 01-Jul-25 |
| Unknown* | 100 | $5.217193 | Currency Conversion Negotiated Trade |
16:31:46 - 01-Jul-25 |
| Unknown* | 18 | $5.2059 | OTC Trade |
16:28:42 - 01-Jul-25 |
| Unknown* | 235 | $5.20 | OTC Trade |
16:28:02 - 01-Jul-25 |
| Unknown* | 1,183 | $5.179678 | Currency Conversion Negotiated Trade |
16:12:31 - 01-Jul-25 |
| Unknown* | 578 | $5.18861 | Currency Conversion Negotiated Trade |
15:31:47 - 01-Jul-25 |
| Unknown* | 3 | $5.1788 | Cross OTC Trade |
15:25:38 - 01-Jul-25 |
| Unknown* | 27 | $5.1763 | OTC Trade |
15:25:26 - 01-Jul-25 |
| Unknown* | 393 | $5.1758 | OTC Trade |
15:21:48 - 01-Jul-25 |
| Unknown* | 282 | $5.1655 | OTC Trade |
14:42:16 - 01-Jul-25 |
| Unknown* | 282 | $5.1655 | OTC Trade |
14:42:01 - 01-Jul-25 |
| Unknown* | 282 | $5.1655 | OTC Trade |
14:41:46 - 01-Jul-25 |
| Unknown* | 5 | $5.17 | OTC Trade |
14:31:18 - 01-Jul-25 |
| Unknown* | 9 | $5.17 | OTC Trade |
14:31:15 - 01-Jul-25 |
| Unknown* | 3 | $5.16 | Cross OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 1 | $5.16 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 28 | $5.185724 | Currency Conversion Negotiated Trade |
17:26:16 - 30-Jun-25 |
| Unknown* | 1,600 | $5.185 | OTC Trade |
17:02:04 - 30-Jun-25 |
| Unknown* | 3 | $5.1988 | Cross OTC Trade |
16:18:49 - 30-Jun-25 |
| Unknown* | 200 | $5.185 | OTC Trade |
16:09:37 - 30-Jun-25 |
| Unknown* | 2 | $5.1841 | OTC Trade |
16:03:07 - 30-Jun-25 |
| Unknown* | 6 | $5.1841 | OTC Trade |
16:03:07 - 30-Jun-25 |
| Unknown* | 408 | $5.1758 | OTC Trade |
15:49:54 - 30-Jun-25 |
| Unknown* | 116 | $5.1559 | Cross OTC Trade |
15:32:28 - 30-Jun-25 |
| Unknown* | 499 | $5.1559 | OTC Trade |
15:20:48 - 30-Jun-25 |
| Unknown* | 96 | $5.16 | OTC Trade |
15:18:20 - 30-Jun-25 |
| Unknown* | 491 | $5.1459 | OTC Trade |
15:04:42 - 30-Jun-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
14:57:15 - 30-Jun-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
14:57:15 - 30-Jun-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
14:57:15 - 30-Jun-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
14:56:50 - 30-Jun-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
14:56:50 - 30-Jun-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 20 | $5.1588 | Cross OTC Trade |
14:52:13 - 30-Jun-25 |
| Unknown* | 2,929 | $5.1458 | OTC Trade |
14:42:35 - 30-Jun-25 |
| Unknown* | 50 | $5.14 | OTC Trade |
14:37:34 - 30-Jun-25 |
| Unknown* | 80 | $5.14 | OTC Trade |
14:37:34 - 30-Jun-25 |
| Unknown* | 29 | $5.16 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 38 | $5.16 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 19 | $5.16 | OTC Trade |
14:31:16 - 30-Jun-25 |
| Unknown* | 3 | $5.16 | OTC Trade |
14:31:16 - 30-Jun-25 |
| Unknown* | 1 | $5.1588 | Cross OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 9 | $5.15 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 20 | $5.15 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 9 | $5.15 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 2 | $5.15 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 2 | $5.15 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 7 | $5.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 4 | $5.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $5.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 9 | $5.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $5.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 154 | $5.15 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 15 | $5.1739 | OTC Trade |
20:58:38 - 27-Jun-25 |
| Unknown* | 150 | $5.1601 | Negotiated Trade |
18:21:00 - 27-Jun-25 |
| Unknown* | 10 | $5.175824 | Currency Conversion Negotiated Trade |
17:38:56 - 27-Jun-25 |
| Unknown* | 100 | $5.165 | OTC Trade |
16:54:12 - 27-Jun-25 |
| Unknown* | 200 | $5.165 | OTC Trade |
16:52:52 - 27-Jun-25 |
| Unknown* | 200 | $5.165 | OTC Trade |
16:51:06 - 27-Jun-25 |
| Unknown* | 183 | $5.1561 | Currency Conversion Negotiated Trade |
16:27:32 - 27-Jun-25 |
| Unknown* | 38 | $5.157475 | Currency Conversion Negotiated Trade |
16:21:19 - 27-Jun-25 |
| Unknown* | 150 | $5.14 | Negotiated Trade |
16:06:37 - 27-Jun-25 |
| Unknown* | -150 | $5.14 | Correction Negotiated Trade |
16:06:37 - 27-Jun-25 |
| Unknown* | 1 | $5.1458 | OTC Trade |
16:05:31 - 27-Jun-25 |
| Unknown* | 235 | $5.1457 | OTC Trade |
16:04:05 - 27-Jun-25 |
| Unknown* | 4 | $5.1412 | Cross OTC Trade |
15:55:00 - 27-Jun-25 |
| Unknown* | 423 | $5.1258 | OTC Trade |
15:25:15 - 27-Jun-25 |
| Unknown* | 30 | $5.1456 | OTC Trade |
15:16:05 - 27-Jun-25 |
| Unknown* | 5 | $5.14 | OTC Trade |
15:14:20 - 27-Jun-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
15:14:20 - 27-Jun-25 |
| Unknown* | 2 | $5.1512 | Cross OTC Trade |
15:01:42 - 27-Jun-25 |
| Unknown* | 328 | $5.162424 | Currency Conversion Negotiated Trade |
14:57:00 - 27-Jun-25 |
| Unknown* | 131 | $5.163937 | Currency Conversion Negotiated Trade |
14:52:28 - 27-Jun-25 |
| Unknown* | 9 | $5.16 | OTC Trade |
14:50:48 - 27-Jun-25 |
| Unknown* | 394 | $5.1455 | OTC Trade |
14:50:03 - 27-Jun-25 |
| Unknown* | 85 | $5.1455 | OTC Trade |
14:41:36 - 27-Jun-25 |
| Unknown* | 85 | $5.1455 | OTC Trade |
14:41:21 - 27-Jun-25 |
| Unknown* | 85 | $5.1455 | OTC Trade |
14:41:05 - 27-Jun-25 |
| Unknown* | 85 | $5.1455 | OTC Trade |
14:40:49 - 27-Jun-25 |
| Unknown* | 85 | $5.1455 | OTC Trade |
14:40:33 - 27-Jun-25 |
| Unknown* | 85 | $5.1455 | OTC Trade |
14:40:18 - 27-Jun-25 |
| Unknown* | 22 | $5.16 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 19 | $5.17 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 220 | $5.16 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 30 | $5.158987 | Currency Conversion Negotiated Trade |
20:56:54 - 26-Jun-25 |
| Unknown* | 125 | $5.1444 | OTC Trade |
20:20:01 - 26-Jun-25 |
| Unknown* | 442 | $5.17 | OTC Trade |
18:38:10 - 26-Jun-25 |
| Unknown* | 7 | $5.1388 | Cross OTC Trade |
18:16:03 - 26-Jun-25 |
| Unknown* | 1 | $5.1357 | OTC Trade |
17:46:37 - 26-Jun-25 |
| Unknown* | 1 | $5.1357 | OTC Trade |
17:46:30 - 26-Jun-25 |
| Unknown* | 3 | $5.1357 | OTC Trade |
17:46:19 - 26-Jun-25 |
| Unknown* | 100 | $5.11 | OTC Trade |
16:54:31 - 26-Jun-25 |
| Unknown* | 100 | $5.11 | OTC Trade |
16:26:55 - 26-Jun-25 |
| Unknown* | 78 | $5.105 | OTC Trade |
16:19:42 - 26-Jun-25 |
| Unknown* | 0 | $5.11 | OTC Trade |
16:19:42 - 26-Jun-25 |
| Unknown* | 7 | $5.1012 | Cross OTC Trade |
16:02:24 - 26-Jun-25 |
| Unknown* | 250,000 | $5.15 | OTC Trade |
16:02:19 - 26-Jun-25 |
| Unknown* | 250,000 | $5.109501 | OTC Trade |
16:02:19 - 26-Jun-25 |
| Unknown* | -250,000 | $5.109501 | Correction OTC Trade |
16:02:19 - 26-Jun-25 |
| Unknown* | 281 | $5.1156 | OTC Trade |
15:45:29 - 26-Jun-25 |
| Unknown* | 2 | $5.1188 | Cross OTC Trade |
15:32:02 - 26-Jun-25 |
| Unknown* | 2 | $5.1188 | Cross OTC Trade |
15:12:04 - 26-Jun-25 |
| Unknown* | 410 | $5.0843 | OTC Trade |
14:58:08 - 26-Jun-25 |
| Unknown* | 395 | $5.0855 | OTC Trade |
14:52:51 - 26-Jun-25 |
| Unknown* | 1 | $5.07 | OTC Trade |
14:50:27 - 26-Jun-25 |
| Unknown* | 39 | $5.07 | OTC Trade |
14:40:29 - 26-Jun-25 |
| Unknown* | 216 | $5.07 | OTC Trade |
14:30:39 - 26-Jun-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:30:39 - 26-Jun-25 |
| Unknown* | 2 | $5.07 | OTC Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 1 | $5.05 | Cross OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 23 | $5.05 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 7 | $5.05 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 19 | $5.05 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 100 | $4.99 | OTC Trade |
12:07:31 - 26-Jun-25 |
| Unknown* | 20 | $5.04 | Cross OTC Trade |
09:00:00 - 26-Jun-25 |
| Unknown* | 5 | $5.16 | OTC Trade |
19:12:26 - 25-Jun-25 |
| Unknown* | 5 | $5.16 | OTC Trade |
19:08:23 - 25-Jun-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
17:43:50 - 25-Jun-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
17:43:50 - 25-Jun-25 |
| Unknown* | 66 | $5.162 | OTC Trade |
17:38:28 - 25-Jun-25 |
| Unknown* | 20 | $5.1712 | Cross OTC Trade |
17:08:47 - 25-Jun-25 |
| Unknown* | 5 | $5.17 | OTC Trade |
16:43:44 - 25-Jun-25 |
| Unknown* | 2,000 | $5.174 | OTC Trade |
16:36:33 - 25-Jun-25 |
| Unknown* | 2,000 | $5.173849 | Currency Conversion OTC Trade |
16:36:32 - 25-Jun-25 |
| Unknown* | 10 | $5.1812 | Cross OTC Trade |
15:56:15 - 25-Jun-25 |
| Unknown* | 788 | $5.178891 | Currency Conversion Negotiated Trade |
15:26:02 - 25-Jun-25 |