| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $6.0807 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 4 | $6.087 | OTC Trade |
17:58:58 - 28-Nov-25 |
| Unknown* | 4 | $6.08804 | OTC Trade |
17:56:41 - 28-Nov-25 |
| Unknown* | 8 | $6.0898 | Cross OTC Trade |
17:56:40 - 28-Nov-25 |
| Unknown* | 4 | $6.08967 | OTC Trade |
17:54:56 - 28-Nov-25 |
| Unknown* | 4 | $6.09136 | OTC Trade |
17:53:32 - 28-Nov-25 |
| Unknown* | 3 | $6.095 | OTC Trade |
17:49:45 - 28-Nov-25 |
| Unknown* | 63 | $6.0914 | Cross OTC Trade |
17:29:08 - 28-Nov-25 |
| Unknown* | 990 | $6.098 | OTC Trade |
17:27:13 - 28-Nov-25 |
| Unknown* | 24 | $6.0986 | Cross OTC Trade |
17:23:16 - 28-Nov-25 |
| Unknown* | 42 | $6.1014 | Cross OTC Trade |
17:08:47 - 28-Nov-25 |
| Unknown* | 1 | $6.1086 | Cross OTC Trade |
17:05:48 - 28-Nov-25 |
| Unknown* | 3 | $6.1086 | Cross OTC Trade |
17:02:27 - 28-Nov-25 |
| Unknown* | 13 | $6.1014 | Cross OTC Trade |
16:53:32 - 28-Nov-25 |
| Unknown* | 162 | $6.102 | OTC Trade |
16:51:03 - 28-Nov-25 |
| Unknown* | 216 | $6.103349 | Currency Conversion Negotiated Trade |
16:46:46 - 28-Nov-25 |
| Unknown* | 130 | $6.1086 | Cross OTC Trade |
16:44:12 - 28-Nov-25 |
| Unknown* | 5 | $6.1014 | Cross OTC Trade |
16:44:07 - 28-Nov-25 |
| Unknown* | 627 | $6.1097 | Cross OTC Trade |
16:43:54 - 28-Nov-25 |
| Unknown* | 2,646 | $6.1097 | Cross OTC Trade |
16:43:54 - 28-Nov-25 |
| Unknown* | 1 | $6.1086 | Cross OTC Trade |
16:43:33 - 28-Nov-25 |
| Unknown* | 1,000 | $6.10 | OTC Trade |
16:41:59 - 28-Nov-25 |
| Unknown* | 8 | $6.1086 | Cross OTC Trade |
16:41:34 - 28-Nov-25 |
| Unknown* | 7 | $6.10 | OTC Trade |
16:40:38 - 28-Nov-25 |
| Unknown* | 19 | $6.0986 | Cross OTC Trade |
16:39:19 - 28-Nov-25 |
| Unknown* | 311 | $6.10 | OTC Trade |
16:34:18 - 28-Nov-25 |
| Unknown* | 500 | $6.0971 | OTC Trade |
16:33:28 - 28-Nov-25 |
| Unknown* | 500 | $6.098 | OTC Trade |
16:33:28 - 28-Nov-25 |
| Unknown* | 380 | $6.0859 | OTC Trade |
16:28:54 - 28-Nov-25 |
| Unknown* | 3 | $6.0686 | Cross OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:22:14 - 28-Nov-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:22:14 - 28-Nov-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 2 | $6.0686 | Cross OTC Trade |
16:21:08 - 28-Nov-25 |
| Unknown* | 1,219 | $6.0672 | OTC Trade |
16:19:38 - 28-Nov-25 |
| Unknown* | 1,581 | $6.0672 | OTC Trade |
16:19:38 - 28-Nov-25 |
| Unknown* | 2,047 | $6.068 | OTC Trade |
16:19:38 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | OTC Trade |
16:18:40 - 28-Nov-25 |
| Unknown* | 5 | $6.0686 | Cross OTC Trade |
16:11:01 - 28-Nov-25 |
| Unknown* | 3 | $6.0686 | Cross OTC Trade |
16:05:33 - 28-Nov-25 |
| Unknown* | 2 | $6.06 | OTC Trade |
16:05:23 - 28-Nov-25 |
| Unknown* | 1 | $6.0686 | Cross OTC Trade |
16:04:32 - 28-Nov-25 |
| Unknown* | 5 | $6.0586 | Cross OTC Trade |
16:02:53 - 28-Nov-25 |
| Unknown* | 162 | $6.0607 | OTC Trade |
15:55:31 - 28-Nov-25 |
| Unknown* | 1 | $6.0686 | Cross OTC Trade |
15:54:01 - 28-Nov-25 |
| Unknown* | 135 | $6.06 | OTC Trade |
15:44:09 - 28-Nov-25 |
| Unknown* | 15 | $6.0614 | Cross OTC Trade |
15:43:11 - 28-Nov-25 |
| Unknown* | 310 | $6.0614 | Cross OTC Trade |
15:38:03 - 28-Nov-25 |
| Unknown* | 16 | $6.0614 | Cross OTC Trade |
15:34:47 - 28-Nov-25 |
| Unknown* | 4 | $6.0686 | Cross OTC Trade |
15:34:33 - 28-Nov-25 |
| Unknown* | 4 | $6.077011 | Currency Conversion Negotiated Trade |
15:31:39 - 28-Nov-25 |
| Unknown* | 33 | $6.06 | OTC Trade |
15:28:07 - 28-Nov-25 |
| Unknown* | 33 | $6.06 | OTC Trade |
15:28:00 - 28-Nov-25 |
| Unknown* | 397 | $6.0559 | OTC Trade |
15:27:55 - 28-Nov-25 |
| Unknown* | 11 | $6.0514 | Cross OTC Trade |
15:27:54 - 28-Nov-25 |
| Unknown* | 33 | $6.06 | OTC Trade |
15:27:53 - 28-Nov-25 |
| Unknown* | 470 | $6.0586 | Cross OTC Trade |
15:16:50 - 28-Nov-25 |
| Unknown* | 3 | $6.0514 | Cross OTC Trade |
15:12:58 - 28-Nov-25 |
| Unknown* | 165 | $6.0614 | Cross OTC Trade |
15:07:54 - 28-Nov-25 |
| Unknown* | 100 | $6.072 | OTC Trade |
15:02:39 - 28-Nov-25 |
| Unknown* | 589 | $6.06 | Cross OTC Trade |
14:59:50 - 28-Nov-25 |
| Unknown* | 20 | $6.0514 | Cross OTC Trade |
14:58:00 - 28-Nov-25 |
| Unknown* | 37 | $6.056496 | Currency Conversion Negotiated Trade |
14:53:40 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 9 | $6.0414 | Cross OTC Trade |
14:42:03 - 28-Nov-25 |
| Unknown* | 19 | $6.0486 | Cross OTC Trade |
14:42:02 - 28-Nov-25 |
| Unknown* | 17 | $6.03 | OTC Trade |
14:40:46 - 28-Nov-25 |
| Unknown* | 521 | $6.0456 | OTC Trade |
14:40:00 - 28-Nov-25 |
| Unknown* | 10 | $6.0486 | Cross OTC Trade |
14:37:43 - 28-Nov-25 |
| Unknown* | 50 | $6.052 | OTC Trade |
14:34:07 - 28-Nov-25 |
| Unknown* | 3 | $6.0586 | Cross OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 3,300 | $6.06 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:50 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 1 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $6.0699 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 16 | $6.0699 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 3,300 | $6.06 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 65 | $6.065 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 5 | $6.05 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 28 | $6.0601 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 102 | $6.0626 | OTC Trade |
14:30:30 - 28-Nov-25 |
| Unknown* | 15 | $6.0615 | OTC Trade |
14:30:30 - 28-Nov-25 |
| Unknown* | 17 | $6.0601 | OTC Trade |
14:30:30 - 28-Nov-25 |
| Unknown* | 6 | $6.06 | OTC Trade |
14:30:15 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | OTC Trade |
14:30:12 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | OTC Trade |
14:30:11 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 11 | $6.06 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 61 | $6.07 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 6 | $6.07 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 8 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 7 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 13 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 5 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 7 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 6 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 3 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 13 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 3 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 16 | $6.07 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 13 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 11 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 40 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 49 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 50 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 952 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 12 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 8 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 21 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 10 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 8 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 8 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 16 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 6 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 45 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 5 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 16 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 29 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 6 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 44 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 5 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 5 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 17 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 164 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 17 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 34 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $6.07 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |