| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.7488 | Cross OTC Trade |
19:08:24 - 17-Oct-25 |
| Unknown* | 200 | $5.74 | OTC Trade |
18:39:01 - 17-Oct-25 |
| Unknown* | 8 | $5.7388 | Cross OTC Trade |
18:34:09 - 17-Oct-25 |
| Unknown* | 1,000 | $5.735 | OTC Trade |
18:29:04 - 17-Oct-25 |
| Unknown* | 1 | $5.7388 | Cross OTC Trade |
18:06:32 - 17-Oct-25 |
| Unknown* | 8 | $5.7488 | Cross OTC Trade |
17:47:31 - 17-Oct-25 |
| Unknown* | 86 | $5.7488 | Cross OTC Trade |
17:34:20 - 17-Oct-25 |
| Unknown* | 19 | $5.7448 | OTC Trade |
17:06:57 - 17-Oct-25 |
| Unknown* | 100 | $5.7212 | Cross OTC Trade |
16:51:45 - 17-Oct-25 |
| Unknown* | 10 | $5.7288 | Cross OTC Trade |
16:49:15 - 17-Oct-25 |
| Unknown* | 1 | $5.7288 | Cross OTC Trade |
16:48:22 - 17-Oct-25 |
| Unknown* | 1,442 | $5.7241 | OTC Trade |
16:44:28 - 17-Oct-25 |
| Unknown* | 1,442 | $5.73985 | Currency Conversion OTC Trade |
16:44:28 - 17-Oct-25 |
| Unknown* | 0 | $5.68 | OTC Trade |
16:33:54 - 17-Oct-25 |
| Unknown* | 426 | $5.6942 | OTC Trade |
16:25:55 - 17-Oct-25 |
| Unknown* | 440 | $5.6958 | OTC Trade |
15:47:30 - 17-Oct-25 |
| Unknown* | 17 | $5.6988 | Cross OTC Trade |
15:45:08 - 17-Oct-25 |
| Unknown* | 414 | $5.6958 | OTC Trade |
15:44:57 - 17-Oct-25 |
| Unknown* | 1,168 | $5.7159 | OTC Trade |
15:32:45 - 17-Oct-25 |
| Unknown* | 1,201 | $5.733032 | Currency Conversion Negotiated Trade |
15:23:56 - 17-Oct-25 |
| Unknown* | 405 | $5.7358 | OTC Trade |
15:14:42 - 17-Oct-25 |
| Unknown* | 143 | $5.750783 | Currency Conversion Negotiated Trade |
15:13:51 - 17-Oct-25 |
| Unknown* | 40 | $5.7188 | Cross OTC Trade |
14:58:33 - 17-Oct-25 |
| Unknown* | 130 | $5.72 | OTC Trade |
14:54:21 - 17-Oct-25 |
| Unknown* | 438 | $5.6955 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 8 | $5.70 | OTC Trade |
14:49:05 - 17-Oct-25 |
| Unknown* | 125 | $5.70 | OTC Trade |
14:49:05 - 17-Oct-25 |
| Unknown* | 106 | $5.70 | OTC Trade |
14:49:05 - 17-Oct-25 |
| Unknown* | 85 | $5.70 | OTC Trade |
14:49:05 - 17-Oct-25 |
| Unknown* | 71 | $5.70 | OTC Trade |
14:49:05 - 17-Oct-25 |
| Unknown* | 10 | $5.70 | OTC Trade |
14:48:40 - 17-Oct-25 |
| Unknown* | 0 | $5.70 | OTC Trade |
14:48:40 - 17-Oct-25 |
| Unknown* | 64 | $5.70 | OTC Trade |
14:48:19 - 17-Oct-25 |
| Unknown* | 42 | $5.7054 | OTC Trade |
14:40:15 - 17-Oct-25 |
| Unknown* | 42 | $5.7054 | OTC Trade |
14:40:00 - 17-Oct-25 |
| Unknown* | 52 | $5.7088 | Cross OTC Trade |
14:39:50 - 17-Oct-25 |
| Unknown* | 7 | $5.693762 | Currency Conversion Negotiated Trade |
14:33:58 - 17-Oct-25 |
| Unknown* | 929 | $5.6827 | OTC Trade |
14:33:35 - 17-Oct-25 |
| Unknown* | 300 | $5.6801 | OTC Trade |
14:33:33 - 17-Oct-25 |
| Unknown* | 250 | $5.6801 | OTC Trade |
14:33:33 - 17-Oct-25 |
| Unknown* | 250 | $5.6801 | OTC Trade |
14:33:33 - 17-Oct-25 |
| Unknown* | 10 | $5.6988 | Cross OTC Trade |
14:32:41 - 17-Oct-25 |
| Unknown* | 57 | $5.6901 | OTC Trade |
14:32:16 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:15 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:15 - 17-Oct-25 |
| Unknown* | 8 | $5.69 | OTC Trade |
14:32:15 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:15 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 8 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 1 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 3 | $5.69 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 20 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 23 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 1 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 6 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 3 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 1 | $5.69 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 1 | $5.69 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 2 | $5.69 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:31:55 - 17-Oct-25 |
| Unknown* | 0 | $5.69 | OTC Trade |
14:31:53 - 17-Oct-25 |
| Unknown* | 38 | $5.6901 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 47 | $5.69 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 26 | $5.6901 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 8 | $5.70 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 8 | $5.70 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 14 | $5.70 | OTC Trade |
14:31:05 - 17-Oct-25 |
| Unknown* | 5,000 | $5.69 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 2 | $5.6888 | Cross OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 3 | $5.685 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 10 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 15 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 20 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 1 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 87 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 4 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 121 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 920 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 2 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 3 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 5 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 7 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 10 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 116 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 4 | $5.68 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 99 | $5.63 | OTC Trade |
10:53:49 - 17-Oct-25 |
| Unknown* | 720 | $5.59 | OTC Trade |
09:00:05 - 17-Oct-25 |
| Unknown* | 40 | $5.55 | OTC Trade |
08:17:03 - 17-Oct-25 |
| Unknown* | 50 | $5.67 | OTC Trade |
23:19:25 - 16-Oct-25 |
| Unknown* | 2 | $5.66 | OTC Trade |
20:41:33 - 16-Oct-25 |
| Unknown* | 2 | $5.655 | OTC Trade |
20:41:22 - 16-Oct-25 |
| Unknown* | 1 | $5.6588 | Cross OTC Trade |
20:38:58 - 16-Oct-25 |
| Unknown* | 1 | $5.6588 | Cross OTC Trade |
20:36:51 - 16-Oct-25 |
| Unknown* | 23 | $5.6688 | Cross OTC Trade |
20:20:24 - 16-Oct-25 |
| Unknown* | 202 | $5.6712 | Cross OTC Trade |
20:01:43 - 16-Oct-25 |
| Unknown* | 20 | $5.6612 | Cross OTC Trade |
19:41:02 - 16-Oct-25 |
| Unknown* | 200 | $5.6531 | OTC Trade |
19:16:35 - 16-Oct-25 |
| Unknown* | 927 | $5.67 | OTC Trade |
19:12:47 - 16-Oct-25 |
| Unknown* | 2 | $5.6788 | Cross OTC Trade |
19:09:03 - 16-Oct-25 |
| Unknown* | 252 | $5.67 | OTC Trade |
19:07:07 - 16-Oct-25 |
| Unknown* | 83 | $5.69 | OTC Trade |
18:55:39 - 16-Oct-25 |
| Unknown* | 35 | $5.70 | OTC Trade |
18:55:31 - 16-Oct-25 |
| Unknown* | 2 | $5.7088 | Cross OTC Trade |
18:51:11 - 16-Oct-25 |
| Unknown* | 87 | $5.7012 | Cross OTC Trade |
18:41:29 - 16-Oct-25 |
| Unknown* | 15 | $5.71 | OTC Trade |
18:41:03 - 16-Oct-25 |
| Unknown* | 350 | $5.7112 | Cross OTC Trade |
18:39:17 - 16-Oct-25 |
| Unknown* | 100 | $5.71 | OTC Trade |
18:23:35 - 16-Oct-25 |
| Unknown* | 18 | $5.7112 | Cross OTC Trade |
18:21:36 - 16-Oct-25 |
| Unknown* | 2 | $5.70 | OTC Trade |
18:13:58 - 16-Oct-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
18:13:57 - 16-Oct-25 |
| Unknown* | 1 | $5.70 | OTC Trade |
18:13:57 - 16-Oct-25 |
| Unknown* | 17 | $5.71 | OTC Trade |
18:04:00 - 16-Oct-25 |
| Unknown* | 87 | $5.7012 | Cross OTC Trade |
17:58:16 - 16-Oct-25 |
| Unknown* | 4 | $5.69 | OTC Trade |
17:55:32 - 16-Oct-25 |
| Unknown* | 2 | $5.6788 | Cross OTC Trade |
17:49:38 - 16-Oct-25 |
| Unknown* | 50 | $5.6712 | Cross OTC Trade |
17:49:07 - 16-Oct-25 |
| Unknown* | 1,240 | $5.675 | OTC Trade |
17:44:43 - 16-Oct-25 |
| Unknown* | 100 | $5.6712 | Cross OTC Trade |
17:41:15 - 16-Oct-25 |
| Unknown* | 10,000 | $5.6701 | OTC Trade |
17:38:32 - 16-Oct-25 |
| Unknown* | 10,000 | $5.67 | OTC Trade |
17:38:11 - 16-Oct-25 |
| Unknown* | 10,000 | $5.6719 | OTC Trade |
17:37:58 - 16-Oct-25 |
| Unknown* | 48 | $5.700756 | Currency Conversion Negotiated Trade |
17:17:53 - 16-Oct-25 |
| Unknown* | 15 | $5.6912 | Cross OTC Trade |
17:07:41 - 16-Oct-25 |
| Unknown* | 1,000 | $5.69 | OTC Trade |
17:05:32 - 16-Oct-25 |
| Unknown* | 23 | $5.7088 | Cross OTC Trade |
16:59:33 - 16-Oct-25 |
| Unknown* | 1 | $5.7088 | Cross OTC Trade |
16:55:02 - 16-Oct-25 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:52:49 - 16-Oct-25 |
| Unknown* | 36 | $5.70 | OTC Trade |
16:52:05 - 16-Oct-25 |
| Unknown* | 42 | $5.70 | OTC Trade |
16:49:11 - 16-Oct-25 |
| Unknown* | 100 | $5.711 | OTC Trade |
16:41:04 - 16-Oct-25 |
| Unknown* | 34 | $5.72 | OTC Trade |
16:30:23 - 16-Oct-25 |
| Unknown* | 18 | $5.71 | OTC Trade |
16:30:10 - 16-Oct-25 |
| Unknown* | 18 | $5.71 | OTC Trade |
16:30:10 - 16-Oct-25 |
| Unknown* | 50 | $5.718 | OTC Trade |
16:30:07 - 16-Oct-25 |
| Unknown* | 100 | $5.722 | OTC Trade |
16:28:48 - 16-Oct-25 |
| Unknown* | 8 | $5.7288 | Cross OTC Trade |
16:21:38 - 16-Oct-25 |
| Unknown* | 15,000 | $5.73 | OTC Trade |
16:21:36 - 16-Oct-25 |
| Unknown* | 34 | $5.7288 | Cross OTC Trade |
16:21:13 - 16-Oct-25 |
| Unknown* | 10,000 | $5.70 | OTC Trade |
16:15:19 - 16-Oct-25 |
| Unknown* | 71 | $5.7188 | Cross OTC Trade |
16:11:57 - 16-Oct-25 |
| Unknown* | 17 | $5.72 | OTC Trade |
16:10:45 - 16-Oct-25 |
| Unknown* | 41 | $5.70 | OTC Trade |
16:07:53 - 16-Oct-25 |
| Unknown* | 10 | $5.70 | OTC Trade |
16:07:34 - 16-Oct-25 |
| Unknown* | 18 | $5.70 | OTC Trade |
16:07:34 - 16-Oct-25 |
| Unknown* | 72 | $5.71 | OTC Trade |
16:07:11 - 16-Oct-25 |
| Unknown* | 100 | $5.7012 | Cross OTC Trade |
16:06:01 - 16-Oct-25 |
| Unknown* | 99 | $5.7012 | Cross OTC Trade |
16:03:48 - 16-Oct-25 |
| Unknown* | 834 | $5.745 | OTC Trade |
15:59:19 - 16-Oct-25 |
| Unknown* | 17 | $5.75 | OTC Trade |
15:58:40 - 16-Oct-25 |
| Unknown* | 17 | $5.7488 | Cross OTC Trade |
15:58:07 - 16-Oct-25 |
| Unknown* | 1 | $5.74 | OTC Trade |
15:56:57 - 16-Oct-25 |
| Unknown* | 1 | $5.7788 | Cross OTC Trade |
15:47:52 - 16-Oct-25 |
| Unknown* | 89 | $5.78 | OTC Trade |
15:46:00 - 16-Oct-25 |
| Unknown* | 0 | $5.78 | OTC Trade |
15:45:12 - 16-Oct-25 |
| Unknown* | 6 | $5.7807 | OTC Trade |
15:45:12 - 16-Oct-25 |
| Unknown* | 1,200 | $5.7841 | OTC Trade |
15:45:11 - 16-Oct-25 |
| Unknown* | 1,200 | $5.782618 | Currency Conversion OTC Trade |
15:45:11 - 16-Oct-25 |
| Unknown* | 452 | $5.7858 | OTC Trade |
15:44:04 - 16-Oct-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
15:43:58 - 16-Oct-25 |
| Unknown* | 17 | $5.7788 | Cross OTC Trade |
15:35:20 - 16-Oct-25 |
| Unknown* | 388 | $5.7758 | OTC Trade |
15:32:51 - 16-Oct-25 |
| Unknown* | 9 | $5.7712 | Cross OTC Trade |
15:32:07 - 16-Oct-25 |
| Unknown* | 86 | $5.7788 | Cross OTC Trade |
15:28:58 - 16-Oct-25 |
| Unknown* | 900 | $5.7774 | OTC Trade |
15:28:25 - 16-Oct-25 |
| Unknown* | 470 | $5.771623 | Currency Conversion Negotiated Trade |
15:28:06 - 16-Oct-25 |
| Unknown* | 14 | $5.7788 | Cross OTC Trade |
15:20:23 - 16-Oct-25 |
| Unknown* | 3 | $5.7788 | Cross OTC Trade |
15:20:14 - 16-Oct-25 |
| Unknown* | 600 | $5.76 | OTC Trade |
15:16:29 - 16-Oct-25 |
| Unknown* | 9 | $5.7512 | Cross OTC Trade |
15:13:44 - 16-Oct-25 |
| Unknown* | 34 | $5.7512 | Cross OTC Trade |
15:12:12 - 16-Oct-25 |
| Unknown* | 70 | $5.75 | Cross OTC Trade |
15:11:14 - 16-Oct-25 |
| Unknown* | 450 | $5.73 | OTC Trade |
15:08:42 - 16-Oct-25 |
| Unknown* | 100 | $5.73 | OTC Trade |
15:08:42 - 16-Oct-25 |
| Unknown* | 1,000 | $5.722 | OTC Trade |
15:08:25 - 16-Oct-25 |
| Unknown* | 250 | $5.732 | OTC Trade |
14:53:48 - 16-Oct-25 |
| Unknown* | 143 | $5.729194 | Currency Conversion Negotiated Trade |
14:53:39 - 16-Oct-25 |