| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.5386 | Cross OTC Trade |
19:03:12 - 30-Dec-25 |
| Unknown* | 500 | $6.535 | OTC Trade |
18:58:48 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:53 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:53 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:53 - 30-Dec-25 |
| Unknown* | 1 | $6.55 | OTC Trade |
18:55:53 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:53 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 2 | $6.55 | OTC Trade |
18:55:51 - 30-Dec-25 |
| Unknown* | 2 | $6.5514 | Cross OTC Trade |
18:29:04 - 30-Dec-25 |
| Unknown* | 169 | $6.56 | OTC Trade |
18:04:25 - 30-Dec-25 |
| Unknown* | 2 | $6.55 | OTC Trade |
17:49:55 - 30-Dec-25 |
| Unknown* | 5 | $6.5486 | Cross OTC Trade |
17:33:59 - 30-Dec-25 |
| Unknown* | 94 | $6.54 | OTC Trade |
17:28:26 - 30-Dec-25 |
| Unknown* | 3 | $6.54 | OTC Trade |
17:23:04 - 30-Dec-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
17:23:04 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:23:04 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:11 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:11 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:11 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:11 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
17:10:10 - 30-Dec-25 |
| Unknown* | 15 | $6.5386 | Cross OTC Trade |
17:01:21 - 30-Dec-25 |
| Unknown* | 50 | $6.5486 | Cross OTC Trade |
16:47:06 - 30-Dec-25 |
| Unknown* | 805 | $6.566 | OTC Trade |
16:35:21 - 30-Dec-25 |
| Unknown* | 5 | $6.58 | OTC Trade |
16:23:53 - 30-Dec-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
16:23:53 - 30-Dec-25 |
| Unknown* | 3 | $6.58 | OTC Trade |
16:23:53 - 30-Dec-25 |
| Unknown* | 4 | $6.58 | OTC Trade |
16:23:53 - 30-Dec-25 |
| Unknown* | 3 | $6.58 | OTC Trade |
16:23:53 - 30-Dec-25 |
| Unknown* | 72 | $6.58 | OTC Trade |
16:23:37 - 30-Dec-25 |
| Unknown* | 5 | $6.5886 | Cross OTC Trade |
16:20:46 - 30-Dec-25 |
| Unknown* | 481 | $6.584 | OTC Trade |
16:19:06 - 30-Dec-25 |
| Unknown* | 304 | $6.5759 | OTC Trade |
16:15:38 - 30-Dec-25 |
| Unknown* | 5 | $6.5986 | Cross OTC Trade |
16:08:44 - 30-Dec-25 |
| Unknown* | 322 | $6.6014 | Cross OTC Trade |
16:07:40 - 30-Dec-25 |
| Unknown* | 2 | $6.6186 | Cross OTC Trade |
16:04:27 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:29 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:29 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:29 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:29 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:29 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:29 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 2 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 2 | $6.61 | OTC Trade |
15:53:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:48:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:48:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:48:28 - 30-Dec-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
15:48:28 - 30-Dec-25 |
| Unknown* | 393 | $6.6059 | OTC Trade |
15:42:15 - 30-Dec-25 |
| Unknown* | 151 | $6.6086 | Cross OTC Trade |
15:39:11 - 30-Dec-25 |
| Unknown* | 2 | $6.605 | OTC Trade |
15:39:04 - 30-Dec-25 |
| Unknown* | 10 | $6.5986 | Cross OTC Trade |
15:34:17 - 30-Dec-25 |
| Unknown* | 310 | $6.5959 | OTC Trade |
15:29:51 - 30-Dec-25 |
| Unknown* | 500,000 | $6.55 | OTC Trade |
15:20:23 - 30-Dec-25 |
| Unknown* | 404 | $6.6059 | OTC Trade |
15:15:43 - 30-Dec-25 |
| Unknown* | 475 | $6.6007 | OTC Trade |
15:12:35 - 30-Dec-25 |
| Unknown* | 24 | $6.6014 | Cross OTC Trade |
15:10:41 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:00:46 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:00:46 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:00:46 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
15:00:46 - 30-Dec-25 |
| Unknown* | 14 | $6.6114 | Cross OTC Trade |
14:59:37 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:12 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 23 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 400 | $6.6117 | OTC Trade |
14:50:38 - 30-Dec-25 |
| Unknown* | 362 | $6.6156 | OTC Trade |
14:50:25 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:48:51 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:48:51 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:48:51 - 30-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:48:51 - 30-Dec-25 |
| Unknown* | 450 | $6.6075 | OTC Trade |
14:46:46 - 30-Dec-25 |
| Unknown* | 468 | $6.608 | OTC Trade |
14:46:46 - 30-Dec-25 |
| Unknown* | 2,478 | $6.604 | OTC Trade |
14:45:39 - 30-Dec-25 |
| Unknown* | 5 | $6.605 | OTC Trade |
14:45:26 - 30-Dec-25 |
| Unknown* | 5 | $6.605 | OTC Trade |
14:45:26 - 30-Dec-25 |
| Unknown* | 45 | $6.6026 | OTC Trade |
14:44:15 - 30-Dec-25 |
| Unknown* | 1,600 | $6.605 | OTC Trade |
14:43:57 - 30-Dec-25 |
| Unknown* | 900 | $6.605 | OTC Trade |
14:43:57 - 30-Dec-25 |
| Unknown* | 1 | $6.5986 | Cross OTC Trade |
14:39:22 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:35:47 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:35:47 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:35:47 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:35:47 - 30-Dec-25 |
| Unknown* | 11 | $6.60 | OTC Trade |
14:35:38 - 30-Dec-25 |
| Unknown* | 11 | $6.595 | OTC Trade |
14:35:26 - 30-Dec-25 |
| Unknown* | 1 | $6.5986 | Cross OTC Trade |
14:32:14 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 3 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 14 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:29 - 30-Dec-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:29 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:29 - 30-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:30:29 - 30-Dec-25 |
| Unknown* | 2 | $6.60 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 15 | $6.60 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 87 | $6.59 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 55 | $6.60 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 12 | $6.59 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 7 | $6.59 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 13 | $6.59 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 2 | $6.60 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 2 | $6.60 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 151 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 16 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 43 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 38 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 15 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 3 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 17 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 1 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 7 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 2 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 13 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 1 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 15 | $6.59 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 2,796 | $6.60 | OTC Trade |
08:11:03 - 30-Dec-25 |