| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $4.92 | OTC Trade |
17:07:11 - 11-Apr-25 |
| Unknown* | 90 | $4.86 | OTC Trade |
15:38:12 - 11-Apr-25 |
| Unknown* | 5 | $4.8458 | OTC Trade |
15:34:15 - 11-Apr-25 |
| Unknown* | 100 | $4.875 | OTC Trade |
15:12:52 - 11-Apr-25 |
| Unknown* | 5 | $4.88 | OTC Trade |
15:05:58 - 11-Apr-25 |
| Unknown* | 85 | $4.64 | OTC Trade |
01:39:03 - 11-Apr-25 |
| Unknown* | 20 | $4.831 | OTC Trade |
19:22:32 - 10-Apr-25 |
| Unknown* | 3,600 | $4.85 | OTC Trade |
19:05:28 - 10-Apr-25 |
| Unknown* | 20 | $4.78 | OTC Trade |
17:44:26 - 10-Apr-25 |
| Unknown* | 3 | $4.75 | OTC Trade |
17:18:41 - 10-Apr-25 |
| Unknown* | 2 | $4.75 | OTC Trade |
17:11:42 - 10-Apr-25 |
| Unknown* | 11 | $4.75 | OTC Trade |
17:05:57 - 10-Apr-25 |
| Unknown* | 400 | $4.805 | OTC Trade |
16:48:09 - 10-Apr-25 |
| Unknown* | 10 | $4.825 | OTC Trade |
16:26:15 - 10-Apr-25 |
| Unknown* | 121 | $4.83 | OTC Trade |
16:16:38 - 10-Apr-25 |
| Unknown* | 400 | $4.85 | OTC Trade |
16:11:40 - 10-Apr-25 |
| Unknown* | 26 | $4.84 | OTC Trade |
15:47:58 - 10-Apr-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
15:35:17 - 10-Apr-25 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:51:25 - 10-Apr-25 |
| Unknown* | 143 | $4.87 | OTC Trade |
14:39:29 - 10-Apr-25 |
| Unknown* | 12 | $4.88 | OTC Trade |
14:31:18 - 10-Apr-25 |
| Unknown* | 9 | $4.88 | OTC Trade |
14:31:16 - 10-Apr-25 |
| Unknown* | 60 | $4.925 | OTC Trade |
20:57:44 - 09-Apr-25 |
| Unknown* | 1 | $4.949 | OTC Trade |
20:32:52 - 09-Apr-25 |
| Unknown* | 100 | $4.933 | OTC Trade |
20:23:46 - 09-Apr-25 |
| Unknown* | 100 | $4.9332 | OTC Trade |
20:23:33 - 09-Apr-25 |
| Unknown* | 100 | $4.9387 | OTC Trade |
20:23:00 - 09-Apr-25 |
| Unknown* | 500 | $4.895 | OTC Trade |
20:12:19 - 09-Apr-25 |
| Unknown* | 169 | $4.895 | OTC Trade |
20:12:19 - 09-Apr-25 |
| Unknown* | 668 | $4.90 | OTC Trade |
20:12:10 - 09-Apr-25 |
| Unknown* | 667 | $4.895 | OTC Trade |
20:11:13 - 09-Apr-25 |
| Unknown* | 666 | $4.895 | OTC Trade |
20:11:10 - 09-Apr-25 |
| Unknown* | 20 | $4.845 | OTC Trade |
19:55:05 - 09-Apr-25 |
| Unknown* | 10 | $4.875 | OTC Trade |
19:11:27 - 09-Apr-25 |
| Unknown* | 100 | $4.865 | OTC Trade |
19:10:39 - 09-Apr-25 |
| Unknown* | 250 | $4.5915 | OTC Trade |
17:18:41 - 09-Apr-25 |
| Unknown* | 0 | $4.57 | OTC Trade |
15:50:40 - 09-Apr-25 |
| Unknown* | 0 | $4.565 | OTC Trade |
15:50:40 - 09-Apr-25 |
| Unknown* | 237 | $4.58 | OTC Trade |
15:44:05 - 09-Apr-25 |
| Unknown* | 196 | $4.58 | OTC Trade |
15:44:05 - 09-Apr-25 |
| Unknown* | 4 | $4.58 | OTC Trade |
15:44:05 - 09-Apr-25 |
| Unknown* | 100 | $4.58 | OTC Trade |
15:44:05 - 09-Apr-25 |
| Unknown* | 200 | $4.5807 | OTC Trade |
15:44:05 - 09-Apr-25 |
| Unknown* | 257 | $4.614005 | Currency Conversion Negotiated Trade |
15:33:04 - 09-Apr-25 |
| Unknown* | 900 | $4.59 | OTC Trade |
15:32:23 - 09-Apr-25 |
| Unknown* | 100 | $4.59 | OTC Trade |
15:32:20 - 09-Apr-25 |
| Unknown* | 100 | $4.5914 | OTC Trade |
15:32:20 - 09-Apr-25 |
| Unknown* | 100 | $4.5907 | OTC Trade |
15:32:20 - 09-Apr-25 |
| Unknown* | 100 | $4.59 | OTC Trade |
15:32:20 - 09-Apr-25 |
| Unknown* | 899 | $4.595 | OTC Trade |
15:32:17 - 09-Apr-25 |
| Unknown* | 200 | $4.59 | OTC Trade |
15:32:14 - 09-Apr-25 |
| Unknown* | 300 | $4.5916 | OTC Trade |
15:32:14 - 09-Apr-25 |
| Unknown* | 1,256 | $4.59 | OTC Trade |
15:21:38 - 09-Apr-25 |
| Unknown* | 0 | $4.61 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 146 | $4.57 | OTC Trade |
14:47:22 - 09-Apr-25 |
| Unknown* | 15,468 | $4.6219 | OTC Trade |
14:41:36 - 09-Apr-25 |
| Unknown* | 15,468 | $4.6219 | OTC Trade |
14:41:36 - 09-Apr-25 |
| Unknown* | 279 | $4.611695 | Currency Conversion Negotiated Trade |
14:33:39 - 09-Apr-25 |
| Unknown* | 447 | $4.63 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 4 | $4.61 | OTC Trade |
04:53:39 - 09-Apr-25 |
| Unknown* | 107 | $4.61 | OTC Trade |
04:53:39 - 09-Apr-25 |
| Unknown* | 142 | $4.61 | OTC Trade |
04:53:39 - 09-Apr-25 |
| Unknown* | 10 | $4.615 | OTC Trade |
20:53:37 - 08-Apr-25 |
| Unknown* | 16 | $4.619266 | Currency Conversion Negotiated Trade |
20:49:20 - 08-Apr-25 |
| Unknown* | 2 | $4.625 | OTC Trade |
20:17:12 - 08-Apr-25 |
| Unknown* | 950 | $4.7002 | OTC Trade |
19:11:12 - 08-Apr-25 |
| Unknown* | 20 | $4.751 | OTC Trade |
17:36:20 - 08-Apr-25 |
| Unknown* | 11 | $4.751 | OTC Trade |
17:35:57 - 08-Apr-25 |
| Unknown* | 15 | $4.76 | OTC Trade |
17:20:57 - 08-Apr-25 |
| Unknown* | 3 | $4.78 | OTC Trade |
16:47:40 - 08-Apr-25 |
| Unknown* | 30 | $4.7953 | OTC Trade |
15:51:23 - 08-Apr-25 |
| Unknown* | 10 | $4.7953 | OTC Trade |
15:51:23 - 08-Apr-25 |
| Unknown* | 1 | $4.82 | OTC Trade |
15:30:37 - 08-Apr-25 |
| Unknown* | 11 | $4.82 | OTC Trade |
15:30:37 - 08-Apr-25 |
| Unknown* | 180 | $4.855 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 200 | $4.8985 | OTC Trade |
15:16:09 - 08-Apr-25 |
| Unknown* | 400 | $4.885 | OTC Trade |
15:15:55 - 08-Apr-25 |
| Unknown* | 200 | $4.908 | OTC Trade |
15:15:16 - 08-Apr-25 |
| Unknown* | 200 | $4.905 | OTC Trade |
15:15:13 - 08-Apr-25 |
| Unknown* | 111 | $4.77 | OTC Trade |
14:54:25 - 08-Apr-25 |
| Unknown* | 19 | $4.77 | OTC Trade |
14:54:25 - 08-Apr-25 |
| Unknown* | 22 | $4.77 | OTC Trade |
14:54:25 - 08-Apr-25 |
| Unknown* | 50 | $4.77 | OTC Trade |
14:54:25 - 08-Apr-25 |
| Unknown* | 23 | $4.77 | OTC Trade |
14:54:25 - 08-Apr-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
14:51:00 - 08-Apr-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
14:50:59 - 08-Apr-25 |
| Unknown* | 2 | $4.77 | OTC Trade |
14:50:59 - 08-Apr-25 |
| Unknown* | 109 | $4.764368 | OTC Trade |
14:40:09 - 08-Apr-25 |
| Unknown* | 10 | $4.75 | OTC Trade |
14:30:09 - 08-Apr-25 |
| Unknown* | 643 | $4.69 | OTC Trade |
20:53:11 - 07-Apr-25 |
| Unknown* | 3,600 | $4.712 | OTC Trade |
19:46:34 - 07-Apr-25 |
| Unknown* | 20 | $4.7189 | OTC Trade |
19:23:25 - 07-Apr-25 |
| Unknown* | 248 | $4.7296 | OTC Trade |
19:05:05 - 07-Apr-25 |
| Unknown* | 248 | $4.7296 | OTC Trade |
19:05:05 - 07-Apr-25 |
| Unknown* | 0 | $4.74 | OTC Trade |
19:00:41 - 07-Apr-25 |
| Unknown* | 42 | $4.735 | OTC Trade |
19:00:41 - 07-Apr-25 |
| Unknown* | 100 | $4.715 | OTC Trade |
18:51:11 - 07-Apr-25 |
| Unknown* | 5,600 | $4.6699 | OTC Trade |
18:16:08 - 07-Apr-25 |
| Unknown* | 5,600 | $4.6699 | OTC Trade |
18:16:08 - 07-Apr-25 |
| Unknown* | 1 | $4.60 | OTC Trade |
17:48:29 - 07-Apr-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
17:35:44 - 07-Apr-25 |
| Unknown* | 20 | $4.615 | OTC Trade |
17:21:04 - 07-Apr-25 |
| Unknown* | 143 | $4.6012 | OTC Trade |
17:16:26 - 07-Apr-25 |
| Unknown* | 137 | $4.689535 | Currency Conversion Negotiated Trade |
16:58:41 - 07-Apr-25 |
| Unknown* | 2,000 | $4.805 | OTC Trade |
15:23:36 - 07-Apr-25 |
| Unknown* | 300 | $4.851 | OTC Trade |
15:21:12 - 07-Apr-25 |
| Unknown* | 28 | $4.76 | OTC Trade |
15:10:32 - 07-Apr-25 |
| Unknown* | 72 | $4.7132 | OTC Trade |
15:08:29 - 07-Apr-25 |
| Unknown* | 250 | $4.6995 | OTC Trade |
14:57:09 - 07-Apr-25 |
| Unknown* | 100 | $4.6289 | OTC Trade |
14:46:56 - 07-Apr-25 |
| Unknown* | 13,030 | $4.60 | Negotiated Trade |
14:44:16 - 07-Apr-25 |
| Unknown* | -13,030 | $4.60 | Correction Negotiated Trade |
14:44:16 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:39:04 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:39:04 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:39:04 - 07-Apr-25 |
| Unknown* | 7 | $4.60 | OTC Trade |
14:39:04 - 07-Apr-25 |
| Unknown* | 7 | $4.62 | OTC Trade |
14:38:29 - 07-Apr-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
14:36:33 - 07-Apr-25 |
| Unknown* | 14 | $4.62 | OTC Trade |
14:36:33 - 07-Apr-25 |
| Unknown* | 1 | $4.63 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 2 | $4.63 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 1 | $4.63 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 4 | $4.64 | OTC Trade |
14:35:15 - 07-Apr-25 |
| Unknown* | 74 | $4.64 | OTC Trade |
14:32:21 - 07-Apr-25 |
| Unknown* | 70 | $4.62 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 10 | $4.63 | OTC Trade |
14:30:36 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:30:34 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:30:34 - 07-Apr-25 |
| Unknown* | 1 | $4.62 | OTC Trade |
14:30:33 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:30:33 - 07-Apr-25 |
| Unknown* | 13 | $4.62 | OTC Trade |
14:30:31 - 07-Apr-25 |
| Unknown* | 253 | $4.62 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 4 | $4.62 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 40 | $4.62 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 2 | $4.62 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 10 | $4.62 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 176 | $4.63 | OTC Trade |
14:30:29 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:30:29 - 07-Apr-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:30:29 - 07-Apr-25 |
| Unknown* | 12 | $4.62 | OTC Trade |
14:30:28 - 07-Apr-25 |
| Unknown* | 5 | $4.63 | OTC Trade |
14:30:28 - 07-Apr-25 |
| Unknown* | 45 | $4.62 | OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 20 | $4.62 | OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 11 | $4.63 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 50 | $4.63 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 2 | $4.63 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 2 | $4.62 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 11 | $4.63 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 7 | $4.63 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 11 | $4.63 | OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 8 | $4.62 | OTC Trade |
14:30:25 - 07-Apr-25 |
| Unknown* | 16 | $4.63 | OTC Trade |
14:30:25 - 07-Apr-25 |
| Unknown* | 5 | $4.63 | OTC Trade |
14:30:25 - 07-Apr-25 |
| Unknown* | 2 | $4.63 | OTC Trade |
14:30:23 - 07-Apr-25 |
| Unknown* | 21 | $4.63 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 100 | $4.64 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 750 | $4.645 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 50 | $4.765 | OTC Trade |
20:57:07 - 04-Apr-25 |
| Unknown* | 60 | $4.7936 | OTC Trade |
20:32:38 - 04-Apr-25 |
| Unknown* | 800 | $4.7612 | OTC Trade |
20:19:56 - 04-Apr-25 |
| Unknown* | 600 | $4.785 | OTC Trade |
19:49:46 - 04-Apr-25 |
| Unknown* | 40 | $4.781 | OTC Trade |
19:37:17 - 04-Apr-25 |
| Unknown* | 180 | $4.8019 | OTC Trade |
18:47:29 - 04-Apr-25 |
| Unknown* | 300 | $4.775 | OTC Trade |
18:31:44 - 04-Apr-25 |
| Unknown* | 5 | $4.8131 | OTC Trade |
18:04:25 - 04-Apr-25 |
| Unknown* | 5 | $4.8177 | OTC Trade |
17:55:27 - 04-Apr-25 |
| Unknown* | 4 | $4.842 | OTC Trade |
17:41:02 - 04-Apr-25 |
| Unknown* | 100 | $4.8415 | OTC Trade |
17:40:46 - 04-Apr-25 |
| Unknown* | 136 | $4.910417 | Currency Conversion Negotiated Trade |
17:09:45 - 04-Apr-25 |
| Unknown* | 41 | $4.8572 | OTC Trade |
16:56:37 - 04-Apr-25 |
| Unknown* | 100 | $4.8681 | OTC Trade |
16:34:30 - 04-Apr-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
16:34:01 - 04-Apr-25 |
| Unknown* | 41 | $4.865 | OTC Trade |
16:34:01 - 04-Apr-25 |
| Unknown* | 800 | $4.855 | OTC Trade |
15:09:34 - 04-Apr-25 |
| Unknown* | 3 | $4.8847 | OTC Trade |
14:46:47 - 04-Apr-25 |
| Unknown* | 200 | $4.8982 | OTC Trade |
14:42:12 - 04-Apr-25 |
| Unknown* | 500 | $4.8941 | OTC Trade |
14:40:18 - 04-Apr-25 |
| Unknown* | 21 | $4.89 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 48 | $4.925213 | Currency Conversion Negotiated Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 1 | $4.89 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 1 | $4.89 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 1,224 | $4.895 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 15 | $4.91 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 1,191 | $4.925867 | Currency Conversion Negotiated Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 6 | $4.91 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:33:41 - 04-Apr-25 |
| Unknown* | 12 | $4.92 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 3 | $4.92 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 2 | $4.92 | OTC Trade |
14:31:10 - 04-Apr-25 |
| Unknown* | 200 | $4.95 | OTC Trade |
13:21:58 - 04-Apr-25 |
| Unknown* | 154 | $5.015 | OTC Trade |
20:30:52 - 03-Apr-25 |
| Unknown* | 120 | $5.0222 | OTC Trade |
19:35:13 - 03-Apr-25 |
| Unknown* | 60 | $5.038 | OTC Trade |
18:36:52 - 03-Apr-25 |