| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $6.8001 | Cross OTC Trade |
19:04:44 - 07-Nov-25 |
| Unknown* | 7 | $6.8014 | Cross OTC Trade |
18:57:08 - 07-Nov-25 |
| Unknown* | 37 | $6.805 | OTC Trade |
18:50:37 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
18:38:31 - 07-Nov-25 |
| Unknown* | 0 | $6.8263 | OTC Trade |
18:38:31 - 07-Nov-25 |
| Unknown* | 92 | $6.825 | OTC Trade |
18:38:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
18:38:16 - 07-Nov-25 |
| Unknown* | 0 | $6.826 | OTC Trade |
18:38:16 - 07-Nov-25 |
| Unknown* | 310 | $6.8242 | OTC Trade |
18:38:11 - 07-Nov-25 |
| Unknown* | 35 | $6.8214 | Cross OTC Trade |
18:22:27 - 07-Nov-25 |
| Unknown* | 150 | $6.8286 | Cross OTC Trade |
18:18:19 - 07-Nov-25 |
| Unknown* | 5 | $6.8186 | Cross OTC Trade |
18:05:30 - 07-Nov-25 |
| Unknown* | 17 | $6.8186 | Cross OTC Trade |
18:04:38 - 07-Nov-25 |
| Unknown* | 1 | $6.7914 | Cross OTC Trade |
17:55:28 - 07-Nov-25 |
| Unknown* | 2 | $6.7986 | Cross OTC Trade |
17:49:14 - 07-Nov-25 |
| Unknown* | 100 | $6.7914 | Cross OTC Trade |
17:47:25 - 07-Nov-25 |
| Unknown* | 63 | $6.7914 | Cross OTC Trade |
17:40:10 - 07-Nov-25 |
| Unknown* | 1,600 | $6.815 | OTC Trade |
17:31:21 - 07-Nov-25 |
| Unknown* | 10 | $6.8186 | Cross OTC Trade |
17:28:43 - 07-Nov-25 |
| Unknown* | 145 | $6.8186 | Cross OTC Trade |
17:27:58 - 07-Nov-25 |
| Unknown* | 3 | $6.8093 | OTC Trade |
17:23:25 - 07-Nov-25 |
| Unknown* | 10 | $6.7986 | Cross OTC Trade |
17:16:24 - 07-Nov-25 |
| Unknown* | 5 | $6.774517 | Currency Conversion Negotiated Trade |
17:14:21 - 07-Nov-25 |
| Unknown* | 200 | $6.788 | OTC Trade |
17:09:04 - 07-Nov-25 |
| Unknown* | 1 | $6.7886 | Cross OTC Trade |
17:08:02 - 07-Nov-25 |
| Unknown* | 800 | $6.782 | OTC Trade |
17:07:49 - 07-Nov-25 |
| Unknown* | 250 | $6.785 | OTC Trade |
17:02:45 - 07-Nov-25 |
| Unknown* | 50 | $6.785 | OTC Trade |
17:02:45 - 07-Nov-25 |
| Unknown* | 2,209 | $6.79 | OTC Trade |
17:02:10 - 07-Nov-25 |
| Unknown* | 100 | $6.792 | OTC Trade |
16:58:05 - 07-Nov-25 |
| Unknown* | 300 | $6.792 | OTC Trade |
16:58:05 - 07-Nov-25 |
| Unknown* | 142 | $6.8014 | Cross OTC Trade |
16:42:46 - 07-Nov-25 |
| Unknown* | 6 | $6.8114 | Cross OTC Trade |
16:40:26 - 07-Nov-25 |
| Unknown* | 328 | $6.8242 | OTC Trade |
16:36:20 - 07-Nov-25 |
| Unknown* | 81 | $6.8486 | Cross OTC Trade |
16:31:54 - 07-Nov-25 |
| Unknown* | 145 | $6.806914 | Currency Conversion Negotiated Trade |
16:31:25 - 07-Nov-25 |
| Unknown* | 4,322 | $6.825 | OTC Trade |
16:30:10 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
16:29:32 - 07-Nov-25 |
| Unknown* | 10 | $6.8286 | Cross OTC Trade |
16:28:11 - 07-Nov-25 |
| Unknown* | 298 | $6.8242 | OTC Trade |
16:26:26 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
16:22:53 - 07-Nov-25 |
| Unknown* | 297 | $6.8242 | OTC Trade |
16:18:32 - 07-Nov-25 |
| Unknown* | 333 | $6.8342 | OTC Trade |
16:15:39 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
16:03:26 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
16:03:23 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
16:03:18 - 07-Nov-25 |
| Unknown* | 10 | $6.81 | Cross OTC Trade |
15:46:12 - 07-Nov-25 |
| Unknown* | 4 | $6.8114 | Cross OTC Trade |
15:45:35 - 07-Nov-25 |
| Unknown* | 53 | $6.8314 | Cross OTC Trade |
15:43:35 - 07-Nov-25 |
| Unknown* | 15 | $6.8314 | Cross OTC Trade |
15:42:44 - 07-Nov-25 |
| Unknown* | 51 | $6.86 | OTC Trade |
15:37:53 - 07-Nov-25 |
| Unknown* | 69 | $6.85 | OTC Trade |
15:36:53 - 07-Nov-25 |
| Unknown* | 72 | $6.8586 | Cross OTC Trade |
15:36:34 - 07-Nov-25 |
| Unknown* | 4 | $6.8686 | Cross OTC Trade |
15:34:50 - 07-Nov-25 |
| Unknown* | 1 | $6.8686 | Cross OTC Trade |
15:34:02 - 07-Nov-25 |
| Unknown* | 300 | $6.87 | OTC Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 1,200 | $6.868 | OTC Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 400 | $6.8693 | OTC Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 500 | $6.8686 | OTC Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 36 | $6.8686 | Cross OTC Trade |
15:30:47 - 07-Nov-25 |
| Unknown* | 218 | $6.8686 | Cross OTC Trade |
15:28:08 - 07-Nov-25 |
| Unknown* | 183 | $6.838524 | Currency Conversion Negotiated Trade |
15:18:05 - 07-Nov-25 |
| Unknown* | 308 | $6.8442 | OTC Trade |
15:11:08 - 07-Nov-25 |
| Unknown* | 14 | $6.83 | OTC Trade |
15:07:40 - 07-Nov-25 |
| Unknown* | 2 | $6.8386 | Cross OTC Trade |
15:07:02 - 07-Nov-25 |
| Unknown* | 19 | $6.8386 | Cross OTC Trade |
15:03:44 - 07-Nov-25 |
| Unknown* | 1 | $6.8314 | Cross OTC Trade |
15:03:28 - 07-Nov-25 |
| Unknown* | 33 | $6.83 | OTC Trade |
15:02:35 - 07-Nov-25 |
| Unknown* | 3 | $6.8486 | Cross OTC Trade |
14:55:18 - 07-Nov-25 |
| Unknown* | 200 | $6.85 | OTC Trade |
14:54:31 - 07-Nov-25 |
| Unknown* | 419 | $6.8445 | OTC Trade |
14:54:23 - 07-Nov-25 |
| Unknown* | 9 | $6.831573 | Currency Conversion Negotiated Trade |
14:52:49 - 07-Nov-25 |
| Unknown* | 2 | $6.8214 | Cross OTC Trade |
14:50:05 - 07-Nov-25 |
| Unknown* | 317 | $6.8245 | OTC Trade |
14:49:45 - 07-Nov-25 |
| Unknown* | 14 | $6.8314 | Cross OTC Trade |
14:49:23 - 07-Nov-25 |
| Unknown* | 5 | $6.828 | OTC Trade |
14:48:31 - 07-Nov-25 |
| Unknown* | 40 | $6.835 | OTC Trade |
14:47:37 - 07-Nov-25 |
| Unknown* | 2 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 4 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 1 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 1 | $6.83 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 8 | $6.8214 | Cross OTC Trade |
14:47:18 - 07-Nov-25 |
| Unknown* | 324 | $6.8345 | OTC Trade |
14:46:11 - 07-Nov-25 |
| Unknown* | 100 | $6.84 | OTC Trade |
14:45:44 - 07-Nov-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
14:44:49 - 07-Nov-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 16 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 3 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 7 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 4 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 47 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 2 | $6.84 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 9 | $6.826064 | Currency Conversion Negotiated Trade |
14:44:16 - 07-Nov-25 |
| Unknown* | 50 | $6.835 | OTC Trade |
14:44:10 - 07-Nov-25 |
| Unknown* | 2 | $6.8486 | Cross OTC Trade |
14:43:17 - 07-Nov-25 |
| Unknown* | 143 | $6.84 | OTC Trade |
14:42:01 - 07-Nov-25 |
| Unknown* | 415 | $6.8345 | OTC Trade |
14:40:00 - 07-Nov-25 |
| Unknown* | 131 | $6.84 | OTC Trade |
14:39:38 - 07-Nov-25 |
| Unknown* | 1 | $6.86 | OTC Trade |
14:38:28 - 07-Nov-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:38:28 - 07-Nov-25 |
| Unknown* | 16 | $6.860166 | Currency Conversion Negotiated Trade |
14:37:34 - 07-Nov-25 |
| Unknown* | 144 | $6.881 | OTC Trade |
14:34:38 - 07-Nov-25 |
| Unknown* | 175 | $6.905 | OTC Trade |
14:32:12 - 07-Nov-25 |
| Unknown* | 1 | $6.8886 | Cross OTC Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 2 | $6.88 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 11 | $6.89 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 29 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 4 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 145 | $6.88 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 201 | $6.88 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 18 | $6.89 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 75 | $6.88 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 7 | $6.88 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 10 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 10 | $6.88 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 10 | $6.88 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 24 | $6.89 | Cross OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | Cross OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 7 | $6.89 | Cross OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | Cross OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 7 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 5 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 10 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 14 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 22 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 5 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 7 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 20 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 12 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 5 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 33 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 7 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 7 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 5 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 24 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 3 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 14 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 24 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 12 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 17 | $6.89 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 2 | $6.89 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |