| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 514,984 |
| 29th Dec 2025 (Mon) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 11,391 |
| 26th Dec 2025 (Fri) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 0 |
| 25th Dec 2025 (Thu) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 0 |
| 24th Dec 2025 (Wed) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 504,123 |
| 23rd Dec 2025 (Tue) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 21,702 |
| 22nd Dec 2025 (Mon) | 6.462297 | 6.462297 | 6.462297 | 6.462297 | 1,017,062 |
| 19th Dec 2025 (Fri) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 9,100 |
| 18th Dec 2025 (Thu) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 23,476 |
| 17th Dec 2025 (Wed) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 9,857 |
| 16th Dec 2025 (Tue) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 11,310 |
| 15th Dec 2025 (Mon) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 8,875 |
| 12th Dec 2025 (Fri) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 16,166 |
| 11th Dec 2025 (Thu) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 565,638 |
| 10th Dec 2025 (Wed) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 4,934 |
| 9th Dec 2025 (Tue) | 6.12554 | 6.12554 | 6.12554 | 6.12554 | 218,038 |
| 8th Dec 2025 (Mon) | 6.12554 | 6.12554 | 6.12554 | 6.12554 | 19,362 |
| 5th Dec 2025 (Fri) | 6.187294 | 6.187294 | 6.187294 | 6.187294 | 12,051 |
| 4th Dec 2025 (Thu) | 6.187294 | 6.187294 | 6.187294 | 6.187294 | 16,824 |
| 3rd Dec 2025 (Wed) | 6.117375 | 6.117375 | 6.117375 | 6.117375 | 357,892 |
| 2nd Dec 2025 (Tue) | 6.214493 | 6.214493 | 6.214493 | 6.214493 | 32,192 |
| 1st Dec 2025 (Mon) | 6.103349 | 6.103349 | 6.103349 | 6.103349 | 20,216 |
| 28th Nov 2025 (Fri) | 6.103349 | 6.103349 | 6.103349 | 6.103349 | 25,865 |
| 27th Nov 2025 (Thu) | 6.046176 | 6.046176 | 6.046176 | 6.046176 | 0 |
| 26th Nov 2025 (Wed) | 6.046176 | 6.046176 | 6.046176 | 6.046176 | 5,507 |
| 25th Nov 2025 (Tue) | 6.046176 | 6.046176 | 6.046176 | 6.046176 | 16,046 |
| 24th Nov 2025 (Mon) | 6.139333 | 6.139333 | 6.139333 | 6.139333 | 49,525 |
| 21st Nov 2025 (Fri) | 6.139333 | 6.139333 | 6.139333 | 6.139333 | 70,639 |
| 20th Nov 2025 (Thu) | 6.139333 | 6.139333 | 6.139333 | 6.139333 | 63,533 |
| 19th Nov 2025 (Wed) | 6.577842 | 6.577842 | 6.577842 | 6.577842 | 695,705 |
| 18th Nov 2025 (Tue) | 6.577842 | 6.577842 | 6.577842 | 6.577842 | 177,219 |
| 17th Nov 2025 (Mon) | 6.742163 | 6.742163 | 6.742163 | 6.742163 | 318,168 |
| 14th Nov 2025 (Fri) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 44,361 |
| 13th Nov 2025 (Thu) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 89,377 |
| 12th Nov 2025 (Wed) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 282,077 |
| 11th Nov 2025 (Tue) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 28,530 |
| 10th Nov 2025 (Mon) | 6.789834 | 6.789834 | 6.789834 | 6.789834 | 85,939 |
| 7th Nov 2025 (Fri) | 6.774517 | 6.774517 | 6.774517 | 6.774517 | 30,586 |
| 6th Nov 2025 (Thu) | 6.848903 | 6.848903 | 6.848903 | 6.848903 | 49,921 |
| 5th Nov 2025 (Wed) | 6.8366 | 6.8366 | 6.8366 | 6.8366 | 330,695 |
| 4th Nov 2025 (Tue) | 6.920293 | 6.920293 | 6.920293 | 6.920293 | 363,179 |
| 3rd Nov 2025 (Mon) | 7.099964 | 7.099964 | 7.099964 | 7.099964 | 495,496 |
| 31st Oct 2025 (Fri) | 6.826152 | 6.826152 | 6.826152 | 6.826152 | 122,290 |