| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 93,409 |
| 5th Feb 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 58,115 |
| 4th Feb 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 62,072 |
| 3rd Feb 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 25,207 |
| 2nd Feb 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 21,459 |
| 30th Jan 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 41,749 |
| 29th Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 148,376 |
| 28th Jan 2026 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 234,859 |
| 27th Jan 2026 (Tue) | 6.369968 | 6.369968 | 6.369968 | 6.369968 | 280,276 |
| 26th Jan 2026 (Mon) | 6.369968 | 6.369968 | 6.369968 | 6.369968 | 29,080 |
| 23rd Jan 2026 (Fri) | 6.369968 | 6.369968 | 6.369968 | 6.369968 | 63,872 |
| 22nd Jan 2026 (Thu) | 6.369968 | 6.369968 | 6.369968 | 6.369968 | 38,578 |
| 21st Jan 2026 (Wed) | 6.369968 | 6.369968 | 6.369968 | 6.369968 | 33,744 |
| 20th Jan 2026 (Tue) | 6.572026 | 6.572026 | 6.572026 | 6.572026 | 34,658 |
| 19th Jan 2026 (Mon) | 6.572026 | 6.572026 | 6.572026 | 6.572026 | 0 |
| 16th Jan 2026 (Fri) | 6.5919 | 6.5919 | 6.5919 | 6.5919 | 520,356 |
| 15th Jan 2026 (Thu) | 6.5856 | 6.5856 | 6.5856 | 6.5856 | 712,206 |
| 14th Jan 2026 (Wed) | 6.531406 | 6.531406 | 6.531406 | 6.531406 | 40,736 |
| 13th Jan 2026 (Tue) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 175,171 |
| 12th Jan 2026 (Mon) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 18,428 |
| 9th Jan 2026 (Fri) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 27,317 |
| 8th Jan 2026 (Thu) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 576,860 |
| 7th Jan 2026 (Wed) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 105,906 |
| 6th Jan 2026 (Tue) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 19,590 |
| 5th Jan 2026 (Mon) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 20,760 |
| 2nd Jan 2026 (Fri) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 21,795 |
| 1st Jan 2026 (Thu) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 0 |
| 31st Dec 2025 (Wed) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 8,156 |
| 30th Dec 2025 (Tue) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 514,984 |
| 29th Dec 2025 (Mon) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 11,391 |
| 26th Dec 2025 (Fri) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 0 |
| 25th Dec 2025 (Thu) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 0 |
| 24th Dec 2025 (Wed) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 504,123 |
| 23rd Dec 2025 (Tue) | 6.540183 | 6.540183 | 6.540183 | 6.540183 | 21,702 |
| 22nd Dec 2025 (Mon) | 6.462297 | 6.462297 | 6.462297 | 6.462297 | 1,017,062 |
| 19th Dec 2025 (Fri) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 9,100 |
| 18th Dec 2025 (Thu) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 23,476 |
| 17th Dec 2025 (Wed) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 9,857 |
| 16th Dec 2025 (Tue) | 6.162468 | 6.162468 | 6.162468 | 6.162468 | 11,310 |
| 15th Dec 2025 (Mon) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 8,875 |
| 12th Dec 2025 (Fri) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 16,166 |
| 11th Dec 2025 (Thu) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 565,638 |
| 10th Dec 2025 (Wed) | 6.167267 | 6.167267 | 6.167267 | 6.167267 | 4,934 |
| 9th Dec 2025 (Tue) | 6.12554 | 6.12554 | 6.12554 | 6.12554 | 218,038 |
| 8th Dec 2025 (Mon) | 6.12554 | 6.12554 | 6.12554 | 6.12554 | 19,362 |