| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 18,985 |
| 16th Oct 2025 (Thu) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 89,608 |
| 15th Oct 2025 (Wed) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 58,201 |
| 14th Oct 2025 (Tue) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 1,604,535 |
| 13th Oct 2025 (Mon) | 5.247995 | 5.247995 | 5.247995 | 5.247995 | 1,550,810 |
| 10th Oct 2025 (Fri) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 22,703 |
| 9th Oct 2025 (Thu) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 104,601 |
| 8th Oct 2025 (Wed) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 91,337 |
| 7th Oct 2025 (Tue) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 44,897 |
| 6th Oct 2025 (Mon) | 4.866747 | 4.866747 | 4.866747 | 4.866747 | 24,042 |
| 3rd Oct 2025 (Fri) | 4.866747 | 4.866747 | 4.866747 | 4.866747 | 38,468 |
| 2nd Oct 2025 (Thu) | 4.866747 | 4.866747 | 4.866747 | 4.866747 | 14,024 |
| 1st Oct 2025 (Wed) | 4.810221 | 4.810221 | 4.810221 | 4.810221 | 85,416 |
| 30th Sep 2025 (Tue) | 4.687602 | 4.687602 | 4.687602 | 4.687602 | 113,166 |
| 29th Sep 2025 (Mon) | 4.687602 | 4.687602 | 4.687602 | 4.687602 | 61,757 |
| 26th Sep 2025 (Fri) | 4.761611 | 4.761611 | 4.761611 | 4.761611 | 8,263 |
| 25th Sep 2025 (Thu) | 4.761611 | 4.761611 | 4.761611 | 4.761611 | 3,772 |
| 24th Sep 2025 (Wed) | 4.761611 | 4.761611 | 4.761611 | 4.761611 | 19,976 |
| 23rd Sep 2025 (Tue) | 4.820049 | 4.820049 | 4.820049 | 4.820049 | 70,477 |
| 22nd Sep 2025 (Mon) | 4.728814 | 4.728814 | 4.728814 | 4.728814 | 513,629 |
| 19th Sep 2025 (Fri) | 4.523909 | 4.523909 | 4.523909 | 4.523909 | 4,440 |
| 18th Sep 2025 (Thu) | 4.523909 | 4.523909 | 4.523909 | 4.523909 | 17,470 |
| 17th Sep 2025 (Wed) | 4.523909 | 4.523909 | 4.523909 | 4.523909 | 38,544 |
| 16th Sep 2025 (Tue) | 4.523909 | 4.523909 | 4.523909 | 4.523909 | 8,541 |
| 15th Sep 2025 (Mon) | 4.523909 | 4.523909 | 4.523909 | 4.523909 | 8,070 |
| 12th Sep 2025 (Fri) | 4.591135 | 4.591135 | 4.591135 | 4.591135 | 16,630 |
| 11th Sep 2025 (Thu) | 4.591135 | 4.591135 | 4.591135 | 4.591135 | 617,576 |
| 10th Sep 2025 (Wed) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 56,069 |
| 9th Sep 2025 (Tue) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 7,699 |
| 8th Sep 2025 (Mon) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 73,164 |
| 5th Sep 2025 (Fri) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 68,003 |
| 4th Sep 2025 (Thu) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 465,068 |
| 3rd Sep 2025 (Wed) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 27,107 |
| 2nd Sep 2025 (Tue) | 4.303939 | 4.303939 | 4.303939 | 4.303939 | 18,541 |
| 1st Sep 2025 (Mon) | 4.303939 | 4.303939 | 4.303939 | 4.303939 | 0 |
| 29th Aug 2025 (Fri) | 4.303939 | 4.303939 | 4.303939 | 4.303939 | 6,750 |
| 28th Aug 2025 (Thu) | 4.3067 | 4.3067 | 4.3067 | 4.3067 | 4,391 |
| 27th Aug 2025 (Wed) | 4.3067 | 4.3067 | 4.3067 | 4.3067 | 5,119 |
| 26th Aug 2025 (Tue) | 4.273291 | 4.273291 | 4.273291 | 4.273291 | 774,126 |
| 25th Aug 2025 (Mon) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 0 |
| 22nd Aug 2025 (Fri) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 74,846 |
| 21st Aug 2025 (Thu) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 4,794 |
| 20th Aug 2025 (Wed) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 38,144 |
| 19th Aug 2025 (Tue) | 4.243744 | 4.243744 | 4.243744 | 4.243744 | 9,214 |