| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.14026 | 5.14026 | 5.14026 | 5.14026 | 0 |
| 3rd Jul 2025 (Thu) | 5.14026 | 5.14026 | 5.14026 | 5.14026 | 8,610 |
| 2nd Jul 2025 (Wed) | 5.258861 | 5.258861 | 5.258861 | 5.258861 | 8,410 |
| 1st Jul 2025 (Tue) | 5.217193 | 5.217193 | 5.217193 | 5.217193 | 5,333 |
| 30th Jun 2025 (Mon) | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 6,808 |
| 27th Jun 2025 (Fri) | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 3,205 |
| 26th Jun 2025 (Thu) | 5.178891 | 5.178891 | 5.178891 | 5.178891 | 252,258 |
| 25th Jun 2025 (Wed) | 5.178891 | 5.178891 | 5.178891 | 5.178891 | 4,983 |
| 24th Jun 2025 (Tue) | 5.217775 | 5.217775 | 5.217775 | 5.217775 | 1,116 |
| 23rd Jun 2025 (Mon) | 5.103327 | 5.103327 | 5.103327 | 5.103327 | 14,382 |
| 20th Jun 2025 (Fri) | 5.152991 | 5.152991 | 5.152991 | 5.152991 | 3,600 |
| 19th Jun 2025 (Thu) | 5.217483 | 5.217483 | 5.217483 | 5.217483 | 0 |
| 18th Jun 2025 (Wed) | 5.217483 | 5.217483 | 5.217483 | 5.217483 | 3,899 |
| 17th Jun 2025 (Tue) | 5.217483 | 5.217483 | 5.217483 | 5.217483 | 878 |
| 16th Jun 2025 (Mon) | 5.33235 | 5.33235 | 5.33235 | 5.33235 | 11,911 |
| 13th Jun 2025 (Fri) | 5.203436 | 5.203436 | 5.203436 | 5.203436 | 1,770 |
| 12th Jun 2025 (Thu) | 5.310553 | 5.310553 | 5.310553 | 5.310553 | 1,094 |
| 11th Jun 2025 (Wed) | 5.310553 | 5.310553 | 5.310553 | 5.310553 | 3,893 |
| 10th Jun 2025 (Tue) | 5.373307 | 5.373307 | 5.373307 | 5.373307 | 2,675 |
| 9th Jun 2025 (Mon) | 5.424787 | 5.424787 | 5.424787 | 5.424787 | 7,775 |
| 6th Jun 2025 (Fri) | 5.423331 | 5.423331 | 5.423331 | 5.423331 | 5,277 |
| 5th Jun 2025 (Thu) | 5.401639 | 5.401639 | 5.401639 | 5.401639 | 6,681 |
| 4th Jun 2025 (Wed) | 5.258271 | 5.258271 | 5.258271 | 5.258271 | 3,802 |
| 3rd Jun 2025 (Tue) | 5.258271 | 5.258271 | 5.258271 | 5.258271 | 156,038 |
| 2nd Jun 2025 (Mon) | 5.258271 | 5.258271 | 5.258271 | 5.258271 | 374,689 |
| 30th May 2025 (Fri) | 5.399817 | 5.399817 | 5.399817 | 5.399817 | 2,211 |
| 29th May 2025 (Thu) | 5.399817 | 5.399817 | 5.399817 | 5.399817 | 1,161 |
| 28th May 2025 (Wed) | 5.454727 | 5.454727 | 5.399817 | 5.399817 | 1,418 |
| 27th May 2025 (Tue) | 5.27816 | 5.454727 | 5.27816 | 5.454727 | 159,073 |
| 26th May 2025 (Mon) | 5.27816 | 5.27816 | 5.27816 | 5.27816 | 0 |
| 23rd May 2025 (Fri) | 5.27019 | 5.27816 | 5.27019 | 5.27816 | 1,373 |
| 22nd May 2025 (Thu) | 5.27019 | 5.27019 | 5.27019 | 5.27019 | 1,598 |
| 21st May 2025 (Wed) | 5.27019 | 5.27019 | 5.27019 | 5.27019 | 3,285 |
| 20th May 2025 (Tue) | 5.195582 | 5.27019 | 5.195582 | 5.27019 | 12,143 |
| 19th May 2025 (Mon) | 5.195582 | 5.195582 | 5.195582 | 5.195582 | 1,136 |
| 16th May 2025 (Fri) | 5.149869 | 5.195582 | 5.149869 | 5.195582 | 440 |
| 15th May 2025 (Thu) | 5.157706 | 5.157706 | 5.149869 | 5.149869 | 1,236 |
| 14th May 2025 (Wed) | 5.199172 | 5.199172 | 5.157706 | 5.157706 | 6,602 |
| 13th May 2025 (Tue) | 5.200844 | 5.200844 | 5.199172 | 5.199172 | 1,927 |
| 12th May 2025 (Mon) | 5.07193 | 5.200844 | 5.07193 | 5.200844 | 252,938 |
| 9th May 2025 (Fri) | 5.041649 | 5.07193 | 5.041649 | 5.07193 | 4,498 |
| 8th May 2025 (Thu) | 5.04484 | 5.04484 | 5.041649 | 5.041649 | 548 |
| 7th May 2025 (Wed) | 5.04484 | 5.04484 | 5.04484 | 5.04484 | 154,124 |