| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 2nd Apr 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 62,911 |
| 1st Apr 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 60,049 |
| 31st Mar 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 43,043 |
| 30th Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 116,411 |
| 27th Mar 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 689,654 |
| 26th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 2,904,121 |
| 25th Mar 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 154,583 |
| 24th Mar 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 59,418 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 538,398 |
| 20th Mar 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 89,022 |
| 19th Mar 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 53,132 |
| 18th Mar 2026 (Wed) | 8.43 | 8.43 | 8.43 | 8.43 | 75,443 |
| 17th Mar 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 100,362 |
| 16th Mar 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 95,552 |
| 13th Mar 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 799,686 |
| 12th Mar 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 640,888 |
| 11th Mar 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 48,759 |
| 10th Mar 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 54,174 |
| 9th Mar 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 1,395,353 |
| 6th Mar 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 292,612 |
| 5th Mar 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 116,927 |
| 4th Mar 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 2,243,869 |
| 3rd Mar 2026 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 827,134 |
| 2nd Mar 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 152,760 |
| 27th Feb 2026 (Fri) | 7.71 | 7.71 | 7.71 | 7.71 | 570,611 |
| 26th Feb 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 244,183 |
| 25th Feb 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 178,425 |
| 24th Feb 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 29,551 |
| 23rd Feb 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 639,598 |
| 20th Feb 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 762,735 |
| 19th Feb 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 559,426 |
| 18th Feb 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,671,889 |
| 17th Feb 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 529,881 |
| 16th Feb 2026 (Mon) | 7.025766 | 7.025766 | 7.025766 | 7.025766 | 0 |
| 13th Feb 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 11,116 |
| 12th Feb 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 59,138 |
| 11th Feb 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 60,462 |
| 10th Feb 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 19,756 |
| 9th Feb 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 27,902 |
| 6th Feb 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 93,409 |