| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.523909 | 4.523909 | 4.523909 | 4.523909 | 8,070 |
| 12th Sep 2025 (Fri) | 4.591135 | 4.591135 | 4.591135 | 4.591135 | 16,630 |
| 11th Sep 2025 (Thu) | 4.591135 | 4.591135 | 4.591135 | 4.591135 | 617,576 |
| 10th Sep 2025 (Wed) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 56,069 |
| 9th Sep 2025 (Tue) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 7,699 |
| 8th Sep 2025 (Mon) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 73,164 |
| 5th Sep 2025 (Fri) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 68,003 |
| 4th Sep 2025 (Thu) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 465,068 |
| 3rd Sep 2025 (Wed) | 4.341256 | 4.341256 | 4.341256 | 4.341256 | 27,107 |
| 2nd Sep 2025 (Tue) | 4.303939 | 4.303939 | 4.303939 | 4.303939 | 18,541 |
| 1st Sep 2025 (Mon) | 4.303939 | 4.303939 | 4.303939 | 4.303939 | 0 |
| 29th Aug 2025 (Fri) | 4.303939 | 4.303939 | 4.303939 | 4.303939 | 6,750 |
| 28th Aug 2025 (Thu) | 4.3067 | 4.3067 | 4.3067 | 4.3067 | 4,391 |
| 27th Aug 2025 (Wed) | 4.3067 | 4.3067 | 4.3067 | 4.3067 | 5,119 |
| 26th Aug 2025 (Tue) | 4.273291 | 4.273291 | 4.273291 | 4.273291 | 774,126 |
| 25th Aug 2025 (Mon) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 0 |
| 22nd Aug 2025 (Fri) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 74,846 |
| 21st Aug 2025 (Thu) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 4,794 |
| 20th Aug 2025 (Wed) | 4.246021 | 4.246021 | 4.246021 | 4.246021 | 38,144 |
| 19th Aug 2025 (Tue) | 4.243744 | 4.243744 | 4.243744 | 4.243744 | 9,214 |
| 18th Aug 2025 (Mon) | 4.216257 | 4.216257 | 4.216257 | 4.216257 | 5,783 |
| 15th Aug 2025 (Fri) | 4.146358 | 4.146358 | 4.146358 | 4.146358 | 54,690 |
| 14th Aug 2025 (Thu) | 4.146358 | 4.146358 | 4.146358 | 4.146358 | 7,735 |
| 13th Aug 2025 (Wed) | 4.121795 | 4.121795 | 4.121795 | 4.121795 | 6,426 |
| 12th Aug 2025 (Tue) | 4.121795 | 4.121795 | 4.121795 | 4.121795 | 15,823 |
| 11th Aug 2025 (Mon) | 4.121795 | 4.121795 | 4.121795 | 4.121795 | 3,706 |
| 8th Aug 2025 (Fri) | 4.07146 | 4.07146 | 4.07146 | 4.07146 | 7,850 |
| 7th Aug 2025 (Thu) | 4.07146 | 4.07146 | 4.07146 | 4.07146 | 8,158 |
| 6th Aug 2025 (Wed) | 4.09565 | 4.09565 | 4.09565 | 4.09565 | 8,842 |
| 5th Aug 2025 (Tue) | 4.063961 | 4.063961 | 4.063961 | 4.063961 | 15,336 |
| 4th Aug 2025 (Mon) | 4.093392 | 4.093392 | 4.093392 | 4.093392 | 8,934 |
| 1st Aug 2025 (Fri) | 3.985574 | 3.985574 | 3.985574 | 3.985574 | 30,599 |
| 31st Jul 2025 (Thu) | 4.122932 | 4.122932 | 4.122932 | 4.122932 | 8,508 |
| 30th Jul 2025 (Wed) | 4.139672 | 4.139672 | 4.139672 | 4.139672 | 16,750 |
| 29th Jul 2025 (Tue) | 4.313445 | 4.313445 | 4.313445 | 4.313445 | 15,117 |
| 28th Jul 2025 (Mon) | 4.313445 | 4.313445 | 4.313445 | 4.313445 | 23,974 |
| 25th Jul 2025 (Fri) | 4.333174 | 4.333174 | 4.333174 | 4.333174 | 20,942 |
| 24th Jul 2025 (Thu) | 4.423471 | 4.423471 | 4.423471 | 4.423471 | 22,750 |
| 23rd Jul 2025 (Wed) | 4.423471 | 4.423471 | 4.423471 | 4.423471 | 424,893 |
| 22nd Jul 2025 (Tue) | 4.752355 | 4.752355 | 4.752355 | 4.752355 | 298,559 |
| 21st Jul 2025 (Mon) | 4.752355 | 4.752355 | 4.752355 | 4.752355 | 309,472 |
| 18th Jul 2025 (Fri) | 4.784141 | 4.784141 | 4.784141 | 4.784141 | 284,091 |
| 17th Jul 2025 (Thu) | 4.786693 | 4.786693 | 4.786693 | 4.786693 | 311,227 |
| 16th Jul 2025 (Wed) | 4.741867 | 4.741867 | 4.741867 | 4.741867 | 409,932 |