| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.103349 | 6.103349 | 6.103349 | 6.103349 | 25,865 |
| 27th Nov 2025 (Thu) | 6.046176 | 6.046176 | 6.046176 | 6.046176 | 0 |
| 26th Nov 2025 (Wed) | 6.046176 | 6.046176 | 6.046176 | 6.046176 | 5,507 |
| 25th Nov 2025 (Tue) | 6.046176 | 6.046176 | 6.046176 | 6.046176 | 16,046 |
| 24th Nov 2025 (Mon) | 6.139333 | 6.139333 | 6.139333 | 6.139333 | 49,525 |
| 21st Nov 2025 (Fri) | 6.139333 | 6.139333 | 6.139333 | 6.139333 | 70,639 |
| 20th Nov 2025 (Thu) | 6.139333 | 6.139333 | 6.139333 | 6.139333 | 63,533 |
| 19th Nov 2025 (Wed) | 6.577842 | 6.577842 | 6.577842 | 6.577842 | 695,705 |
| 18th Nov 2025 (Tue) | 6.577842 | 6.577842 | 6.577842 | 6.577842 | 177,219 |
| 17th Nov 2025 (Mon) | 6.742163 | 6.742163 | 6.742163 | 6.742163 | 318,168 |
| 14th Nov 2025 (Fri) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 44,361 |
| 13th Nov 2025 (Thu) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 89,377 |
| 12th Nov 2025 (Wed) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 282,077 |
| 11th Nov 2025 (Tue) | 6.889396 | 6.889396 | 6.889396 | 6.889396 | 28,530 |
| 10th Nov 2025 (Mon) | 6.789834 | 6.789834 | 6.789834 | 6.789834 | 85,939 |
| 7th Nov 2025 (Fri) | 6.774517 | 6.774517 | 6.774517 | 6.774517 | 30,586 |
| 6th Nov 2025 (Thu) | 6.848903 | 6.848903 | 6.848903 | 6.848903 | 49,921 |
| 5th Nov 2025 (Wed) | 6.8366 | 6.8366 | 6.8366 | 6.8366 | 330,695 |
| 4th Nov 2025 (Tue) | 6.920293 | 6.920293 | 6.920293 | 6.920293 | 363,179 |
| 3rd Nov 2025 (Mon) | 7.099964 | 7.099964 | 7.099964 | 7.099964 | 495,496 |
| 31st Oct 2025 (Fri) | 6.826152 | 6.826152 | 6.826152 | 6.826152 | 122,290 |
| 30th Oct 2025 (Thu) | 7.235277 | 7.235277 | 7.235277 | 7.235277 | 982,674 |
| 29th Oct 2025 (Wed) | 8.004045 | 8.004045 | 8.004045 | 8.004045 | 7,096,362 |
| 28th Oct 2025 (Tue) | 8.004045 | 8.004045 | 8.004045 | 8.004045 | 2,135,222 |
| 27th Oct 2025 (Mon) | 6.419073 | 6.419073 | 6.419073 | 6.419073 | 54,729 |
| 24th Oct 2025 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 58,369 |
| 23rd Oct 2025 (Thu) | 5.527265 | 5.527265 | 5.527265 | 5.527265 | 251,724 |
| 22nd Oct 2025 (Wed) | 5.527265 | 5.527265 | 5.527265 | 5.527265 | 1,033,289 |
| 21st Oct 2025 (Tue) | 5.684563 | 5.684563 | 5.684563 | 5.684563 | 23,976 |
| 20th Oct 2025 (Mon) | 5.684563 | 5.684563 | 5.684563 | 5.684563 | 53,062 |
| 17th Oct 2025 (Fri) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 18,985 |
| 16th Oct 2025 (Thu) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 89,608 |
| 15th Oct 2025 (Wed) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 58,201 |
| 14th Oct 2025 (Tue) | 5.463648 | 5.463648 | 5.463648 | 5.463648 | 1,604,535 |
| 13th Oct 2025 (Mon) | 5.247995 | 5.247995 | 5.247995 | 5.247995 | 1,550,810 |
| 10th Oct 2025 (Fri) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 22,703 |
| 9th Oct 2025 (Thu) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 104,601 |
| 8th Oct 2025 (Wed) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 91,337 |
| 7th Oct 2025 (Tue) | 5.026029 | 5.026029 | 5.026029 | 5.026029 | 44,897 |
| 6th Oct 2025 (Mon) | 4.866747 | 4.866747 | 4.866747 | 4.866747 | 24,042 |
| 3rd Oct 2025 (Fri) | 4.866747 | 4.866747 | 4.866747 | 4.866747 | 38,468 |
| 2nd Oct 2025 (Thu) | 4.866747 | 4.866747 | 4.866747 | 4.866747 | 14,024 |
| 1st Oct 2025 (Wed) | 4.810221 | 4.810221 | 4.810221 | 4.810221 | 85,416 |
| 30th Sep 2025 (Tue) | 4.687602 | 4.687602 | 4.687602 | 4.687602 | 113,166 |