| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4.614646 | 4.614646 | 4.614646 | 4.614646 | 439 |
| 10th Apr 2025 (Thu) | 4.614646 | 4.614646 | 4.614646 | 4.614646 | 5,110 |
| 9th Apr 2025 (Wed) | 4.689535 | 4.689535 | 4.614646 | 4.614646 | 38,451 |
| 8th Apr 2025 (Tue) | 4.689535 | 4.689535 | 4.689535 | 4.689535 | 2,790 |
| 7th Apr 2025 (Mon) | 4.910417 | 4.910417 | 4.689535 | 4.689535 | 30,341 |
| 4th Apr 2025 (Fri) | 5.025042 | 5.025042 | 4.910417 | 4.910417 | 8,127 |
| 3rd Apr 2025 (Thu) | 5.322256 | 5.322256 | 5.025042 | 5.025042 | 13,960 |
| 2nd Apr 2025 (Wed) | 5.24524 | 5.322256 | 5.24524 | 5.322256 | 2,324 |
| 1st Apr 2025 (Tue) | 5.24524 | 5.24524 | 5.24524 | 5.24524 | 10,466 |
| 31st Mar 2025 (Mon) | 5.24524 | 5.24524 | 5.24524 | 5.24524 | 8,066 |
| 28th Mar 2025 (Fri) | 5.203659 | 5.24524 | 5.203659 | 5.24524 | 333 |
| 27th Mar 2025 (Thu) | 5.359601 | 5.359601 | 5.203659 | 5.203659 | 4,014 |
| 26th Mar 2025 (Wed) | 5.328148 | 5.359601 | 5.328148 | 5.359601 | 24,942 |
| 25th Mar 2025 (Tue) | 5.33297 | 5.33297 | 5.328148 | 5.328148 | 12,336 |
| 24th Mar 2025 (Mon) | 5.31786 | 5.33297 | 5.31786 | 5.33297 | 8,267 |
| 21st Mar 2025 (Fri) | 5.37174 | 5.37174 | 5.31786 | 5.31786 | 3,174 |
| 20th Mar 2025 (Thu) | 5.37174 | 5.37174 | 5.37174 | 5.37174 | 22,384 |
| 19th Mar 2025 (Wed) | 5.335792 | 5.37174 | 5.335792 | 5.37174 | 5,508 |
| 18th Mar 2025 (Tue) | 5.335792 | 5.335792 | 5.335792 | 5.335792 | 8,371 |
| 17th Mar 2025 (Mon) | 5.336724 | 5.336724 | 5.335792 | 5.335792 | 14,506 |
| 14th Mar 2025 (Fri) | 4.967172 | 5.336724 | 4.967172 | 5.336724 | 12,267 |
| 13th Mar 2025 (Thu) | 4.967172 | 4.967172 | 4.967172 | 4.967172 | 15,610 |
| 12th Mar 2025 (Wed) | 4.967172 | 4.967172 | 4.967172 | 4.967172 | 8,285 |
| 11th Mar 2025 (Tue) | 4.967172 | 4.967172 | 4.967172 | 4.967172 | 6,887 |
| 10th Mar 2025 (Mon) | 4.967172 | 4.967172 | 4.967172 | 4.967172 | 22,096 |
| 7th Mar 2025 (Fri) | 4.967172 | 4.967172 | 4.967172 | 4.967172 | 8,124 |
| 6th Mar 2025 (Thu) | 4.967172 | 4.967172 | 4.967172 | 4.967172 | 10,862 |
| 5th Mar 2025 (Wed) | 5.047643 | 5.047643 | 4.967172 | 4.967172 | 4,994 |
| 4th Mar 2025 (Tue) | 5.047643 | 5.047643 | 5.047643 | 5.047643 | 15,854 |
| 3rd Mar 2025 (Mon) | 4.81477 | 5.047643 | 4.81477 | 5.047643 | 9,863 |
| 28th Feb 2025 (Fri) | 5.003305 | 5.003305 | 4.81477 | 4.81477 | 329,165 |
| 27th Feb 2025 (Thu) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 5,793 |
| 26th Feb 2025 (Wed) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 2,395 |
| 25th Feb 2025 (Tue) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 10,329 |
| 24th Feb 2025 (Mon) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 2,523 |
| 21st Feb 2025 (Fri) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 9,789 |
| 20th Feb 2025 (Thu) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 2,469 |
| 19th Feb 2025 (Wed) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 7,291 |
| 18th Feb 2025 (Tue) | 5.003305 | 5.003305 | 5.003305 | 5.003305 | 12,547 |
| 17th Feb 2025 (Mon) | 4.98511 | 5.003305 | 4.98511 | 5.003305 | 0 |
| 14th Feb 2025 (Fri) | 4.934183 | 4.98511 | 4.934183 | 4.98511 | 8,404 |
| 13th Feb 2025 (Thu) | 4.934183 | 4.934183 | 4.934183 | 4.934183 | 83,335 |
| 12th Feb 2025 (Wed) | 4.812086 | 4.934183 | 4.812086 | 4.934183 | 164,707 |