| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.423331 | 5.423331 | 5.423331 | 5.423331 | 5,277 |
| 5th Jun 2025 (Thu) | 5.401639 | 5.401639 | 5.401639 | 5.401639 | 6,681 |
| 4th Jun 2025 (Wed) | 5.258271 | 5.258271 | 5.258271 | 5.258271 | 3,802 |
| 3rd Jun 2025 (Tue) | 5.258271 | 5.258271 | 5.258271 | 5.258271 | 156,038 |
| 2nd Jun 2025 (Mon) | 5.258271 | 5.258271 | 5.258271 | 5.258271 | 374,689 |
| 30th May 2025 (Fri) | 5.399817 | 5.399817 | 5.399817 | 5.399817 | 2,211 |
| 29th May 2025 (Thu) | 5.399817 | 5.399817 | 5.399817 | 5.399817 | 1,161 |
| 28th May 2025 (Wed) | 5.454727 | 5.454727 | 5.399817 | 5.399817 | 1,418 |
| 27th May 2025 (Tue) | 5.27816 | 5.454727 | 5.27816 | 5.454727 | 159,073 |
| 26th May 2025 (Mon) | 5.27816 | 5.27816 | 5.27816 | 5.27816 | 0 |
| 23rd May 2025 (Fri) | 5.27019 | 5.27816 | 5.27019 | 5.27816 | 1,373 |
| 22nd May 2025 (Thu) | 5.27019 | 5.27019 | 5.27019 | 5.27019 | 1,598 |
| 21st May 2025 (Wed) | 5.27019 | 5.27019 | 5.27019 | 5.27019 | 3,285 |
| 20th May 2025 (Tue) | 5.195582 | 5.27019 | 5.195582 | 5.27019 | 12,143 |
| 19th May 2025 (Mon) | 5.195582 | 5.195582 | 5.195582 | 5.195582 | 1,136 |
| 16th May 2025 (Fri) | 5.149869 | 5.195582 | 5.149869 | 5.195582 | 440 |
| 15th May 2025 (Thu) | 5.157706 | 5.157706 | 5.149869 | 5.149869 | 1,236 |
| 14th May 2025 (Wed) | 5.199172 | 5.199172 | 5.157706 | 5.157706 | 6,602 |
| 13th May 2025 (Tue) | 5.200844 | 5.200844 | 5.199172 | 5.199172 | 1,927 |
| 12th May 2025 (Mon) | 5.07193 | 5.200844 | 5.07193 | 5.200844 | 252,938 |
| 9th May 2025 (Fri) | 5.041649 | 5.07193 | 5.041649 | 5.07193 | 4,498 |
| 8th May 2025 (Thu) | 5.04484 | 5.04484 | 5.041649 | 5.041649 | 548 |
| 7th May 2025 (Wed) | 5.04484 | 5.04484 | 5.04484 | 5.04484 | 154,124 |
| 6th May 2025 (Tue) | 5.04484 | 5.04484 | 5.04484 | 5.04484 | 8,858 |
| 5th May 2025 (Mon) | 5.04484 | 5.04484 | 5.04484 | 5.04484 | 4,729 |
| 2nd May 2025 (Fri) | 5.04484 | 5.04484 | 5.04484 | 5.04484 | 2,317 |
| 1st May 2025 (Thu) | 4.949388 | 5.04484 | 4.949388 | 5.04484 | 5,143 |
| 30th Apr 2025 (Wed) | 4.796847 | 4.949388 | 4.796847 | 4.949388 | 1,656 |
| 29th Apr 2025 (Tue) | 4.796847 | 4.796847 | 4.796847 | 4.796847 | 1,275 |
| 28th Apr 2025 (Mon) | 4.796847 | 4.796847 | 4.796847 | 4.796847 | 753,555 |
| 25th Apr 2025 (Fri) | 4.796847 | 4.796847 | 4.796847 | 4.796847 | 6,121 |
| 24th Apr 2025 (Thu) | 5.313679 | 5.313679 | 4.796847 | 4.796847 | 24,014 |
| 23rd Apr 2025 (Wed) | 5.126058 | 5.313679 | 5.126058 | 5.313679 | 2,701 |
| 22nd Apr 2025 (Tue) | 5.126058 | 5.126058 | 5.126058 | 5.126058 | 10,728 |
| 21st Apr 2025 (Mon) | 5.126058 | 5.126058 | 5.126058 | 5.126058 | 0 |
| 18th Apr 2025 (Fri) | 5.126058 | 5.126058 | 5.126058 | 5.126058 | 0 |
| 17th Apr 2025 (Thu) | 5.126058 | 5.126058 | 5.126058 | 5.126058 | 533 |
| 16th Apr 2025 (Wed) | 4.977757 | 5.126058 | 4.977757 | 5.126058 | 4,014 |
| 15th Apr 2025 (Tue) | 4.950748 | 4.977757 | 4.950748 | 4.977757 | 219 |
| 14th Apr 2025 (Mon) | 4.614646 | 4.950748 | 4.614646 | 4.950748 | 1,818 |
| 11th Apr 2025 (Fri) | 4.614646 | 4.614646 | 4.614646 | 4.614646 | 439 |
| 10th Apr 2025 (Thu) | 4.614646 | 4.614646 | 4.614646 | 4.614646 | 5,110 |
| 9th Apr 2025 (Wed) | 4.689535 | 4.689535 | 4.614646 | 4.614646 | 38,451 |
| 8th Apr 2025 (Tue) | 4.689535 | 4.689535 | 4.689535 | 4.689535 | 2,790 |
| 7th Apr 2025 (Mon) | 4.910417 | 4.910417 | 4.689535 | 4.689535 | 30,341 |