| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.74 | OTC Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 1 | $39.84 | OTC Trade |
17:34:46 - 17-Sep-25 |
| Unknown* | 1 | $39.93 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $39.92 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 2 | $39.33621 | Currency Conversion Negotiated Trade |
15:31:57 - 17-Sep-25 |
| Unknown* | 2 | $39.57 | OTC Trade |
15:24:14 - 17-Sep-25 |
| Unknown* | 100 | $39.54 | OTC Trade |
15:17:22 - 17-Sep-25 |
| Unknown* | 100 | $39.59 | OTC Trade |
15:10:12 - 17-Sep-25 |
| Unknown* | 100 | $39.57 | OTC Trade |
15:05:49 - 17-Sep-25 |
| Unknown* | 150 | $39.675 | OTC Trade |
14:59:52 - 17-Sep-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 35 | $39.7499 | OTC Trade |
14:40:49 - 17-Sep-25 |
| Unknown* | 800 | $39.7533 | OTC Trade |
14:39:30 - 17-Sep-25 |
| Unknown* | 100 | $39.7515 | OTC Trade |
14:39:30 - 17-Sep-25 |
| Unknown* | 100 | $39.758 | OTC Trade |
14:39:30 - 17-Sep-25 |
| Unknown* | 100 | $39.76 | OTC Trade |
14:39:30 - 17-Sep-25 |
| Unknown* | 1,000 | $39.845 | OTC Trade |
14:36:47 - 17-Sep-25 |
| Unknown* | 1 | $39.46 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 1 | $39.46 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 1 | $39.62 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 4 | $39.46 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 2 | $39.58 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 159 | $39.488 | OTC Trade |
20:50:22 - 16-Sep-25 |
| Unknown* | 100 | $39.49 | OTC Trade |
20:50:21 - 16-Sep-25 |
| Unknown* | 259 | $39.488 | OTC Trade |
20:50:19 - 16-Sep-25 |
| Unknown* | 100 | $39.49 | OTC Trade |
20:50:15 - 16-Sep-25 |
| Unknown* | 11 | $39.488 | OTC Trade |
20:50:14 - 16-Sep-25 |
| Unknown* | 11 | $39.485 | OTC Trade |
20:50:11 - 16-Sep-25 |
| Unknown* | 11 | $39.488 | OTC Trade |
20:50:10 - 16-Sep-25 |
| Unknown* | 11 | $39.48 | OTC Trade |
20:50:09 - 16-Sep-25 |
| Unknown* | 11 | $39.4788 | OTC Trade |
20:50:08 - 16-Sep-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
20:38:34 - 16-Sep-25 |
| Unknown* | 100 | $39.635 | OTC Trade |
19:40:59 - 16-Sep-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
19:27:15 - 16-Sep-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
16:24:07 - 16-Sep-25 |
| Unknown* | 7 | $39.8993 | OTC Trade |
16:22:16 - 16-Sep-25 |
| Unknown* | 2 | $39.90 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 30 | $39.885 | OTC Trade |
16:15:23 - 16-Sep-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 100 | $39.9915 | OTC Trade |
15:55:45 - 16-Sep-25 |
| Unknown* | 1 | $40.08 | OTC Trade |
15:49:44 - 16-Sep-25 |
| Unknown* | 100 | $40.082 | OTC Trade |
15:45:52 - 16-Sep-25 |
| Unknown* | 100 | $40.095 | OTC Trade |
15:42:26 - 16-Sep-25 |
| Unknown* | 284 | $0.00 | SI Trade |
15:39:00 - 16-Sep-25 |
| Unknown* | 284 | $39.37 | SI Trade |
15:39:00 - 16-Sep-25 |
| Unknown* | -284 | $0.00 | SI Trade Correction |
15:39:00 - 16-Sep-25 |
| Unknown* | 1 | $39.63645 | Currency Conversion Negotiated Trade |
15:32:53 - 16-Sep-25 |
| Unknown* | 1 | $40.0546 | Currency Conversion Negotiated Trade |
15:32:52 - 16-Sep-25 |
| Unknown* | 12 | $40.055 | OTC Trade |
15:25:12 - 16-Sep-25 |
| Unknown* | 400 | $40.1092 | OTC Trade |
15:17:38 - 16-Sep-25 |
| Unknown* | 100 | $40.11 | OTC Trade |
15:17:38 - 16-Sep-25 |
| Unknown* | 3 | $40.1572 | OTC Trade |
15:13:12 - 16-Sep-25 |
| Unknown* | 397 | $40.1572 | OTC Trade |
15:13:12 - 16-Sep-25 |
| Unknown* | 100 | $40.158 | OTC Trade |
15:13:12 - 16-Sep-25 |
| Unknown* | 400 | $40.15 | OTC Trade |
15:10:53 - 16-Sep-25 |
| Unknown* | 100 | $40.145 | OTC Trade |
15:10:53 - 16-Sep-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 400 | $40.155 | OTC Trade |
15:06:53 - 16-Sep-25 |
| Unknown* | 100 | $40.155 | OTC Trade |
15:06:53 - 16-Sep-25 |
| Unknown* | 100 | $40.222 | OTC Trade |
15:02:38 - 16-Sep-25 |
| Unknown* | 400 | $40.2205 | OTC Trade |
15:02:38 - 16-Sep-25 |
| Unknown* | 450 | $40.22 | OTC Trade |
15:02:38 - 16-Sep-25 |
| Unknown* | 150 | $40.2215 | OTC Trade |
15:02:38 - 16-Sep-25 |
| Unknown* | 100 | $40.2201 | OTC Trade |
15:02:38 - 16-Sep-25 |
| Unknown* | 800 | $40.222 | OTC Trade |
15:02:38 - 16-Sep-25 |
| Unknown* | 250 | $40.3125 | OTC Trade |
14:55:21 - 16-Sep-25 |
| Unknown* | 50 | $40.312 | OTC Trade |
14:55:21 - 16-Sep-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 270 | $40.355 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 300 | $40.355 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 50 | $40.665 | OTC Trade |
19:51:09 - 15-Sep-25 |
| Unknown* | 200 | $40.545 | OTC Trade |
19:03:48 - 15-Sep-25 |
| Unknown* | 1 | $40.85263 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 100 | $40.668 | OTC Trade |
17:38:18 - 15-Sep-25 |
| Unknown* | 200 | $40.655 | OTC Trade |
17:18:20 - 15-Sep-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
17:07:26 - 15-Sep-25 |
| Unknown* | 27 | $40.675 | OTC Trade |
17:07:26 - 15-Sep-25 |
| Unknown* | 100 | $40.755 | OTC Trade |
16:26:56 - 15-Sep-25 |
| Unknown* | 100 | $40.858 | OTC Trade |
16:13:02 - 15-Sep-25 |
| Unknown* | 148 | $40.795 | OTC Trade |
16:01:08 - 15-Sep-25 |
| Unknown* | 1 | $40.59431 | Currency Conversion Negotiated Trade |
15:17:07 - 15-Sep-25 |
| Unknown* | 1 | $41.02 | OTC Trade |
14:54:31 - 15-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:54:31 - 15-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:54:31 - 15-Sep-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:54:31 - 15-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:54:31 - 15-Sep-25 |
| Unknown* | 1 | $41.02 | OTC Trade |
14:54:31 - 15-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:54:30 - 15-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:54:30 - 15-Sep-25 |
| Unknown* | 400 | $41.05 | OTC Trade |
14:40:28 - 15-Sep-25 |
| Unknown* | 15 | $41.0515 | OTC Trade |
14:40:28 - 15-Sep-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:37:50 - 15-Sep-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 5 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 3 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 1 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 100 | $40.9507 | OTC Trade |
17:52:24 - 12-Sep-25 |
| Unknown* | 200 | $40.955 | OTC Trade |
17:52:11 - 12-Sep-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 3 | $40.925 | OTC Trade |
17:15:17 - 12-Sep-25 |
| Unknown* | 24 | $41.00 | OTC Trade |
17:11:37 - 12-Sep-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
16:22:38 - 12-Sep-25 |
| Unknown* | 10 | $41.18 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 2 | $41.20 | OTC Trade |
15:54:52 - 12-Sep-25 |
| Unknown* | 24 | $41.18 | OTC Trade |
15:54:30 - 12-Sep-25 |
| Unknown* | 0 | $41.16 | OTC Trade |
15:52:53 - 12-Sep-25 |
| Unknown* | 42 | $41.138 | OTC Trade |
15:43:15 - 12-Sep-25 |
| Unknown* | 1 | $41.0888 | Cross OTC Trade |
15:33:59 - 12-Sep-25 |
| Unknown* | 14 | $41.10 | OTC Trade |
15:32:27 - 12-Sep-25 |
| Unknown* | 0 | $41.0992 | OTC Trade |
15:32:27 - 12-Sep-25 |
| Unknown* | 13 | $41.0991 | OTC Trade |
15:32:27 - 12-Sep-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 3 | $40.93 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 6 | $40.96526 | Currency Conversion Negotiated Trade |
14:49:00 - 12-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 24 | $40.90 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $40.925 | OTC Trade |
18:44:26 - 11-Sep-25 |
| Unknown* | 1 | $41.1385 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 300 | $41.055 | OTC Trade |
17:41:32 - 11-Sep-25 |
| Unknown* | 186 | $41.13 | SI Trade |
16:17:15 - 11-Sep-25 |
| Unknown* | 186 | $0.00 | SI Trade |
16:17:15 - 11-Sep-25 |
| Unknown* | -186 | $0.00 | SI Trade Correction |
16:17:15 - 11-Sep-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 29 | $40.742 | OTC Trade |
15:29:03 - 11-Sep-25 |
| Unknown* | 29 | $40.7407 | OTC Trade |
15:29:03 - 11-Sep-25 |
| Unknown* | 29 | $40.745 | OTC Trade |
15:29:03 - 11-Sep-25 |
| Unknown* | 29 | $40.75 | OTC Trade |
15:29:03 - 11-Sep-25 |
| Unknown* | 1 | $40.66631 | Currency Conversion Negotiated Trade |
15:16:35 - 11-Sep-25 |
| Unknown* | 7 | $40.93 | OTC Trade |
15:01:37 - 11-Sep-25 |
| Unknown* | 20 | $40.925 | OTC Trade |
15:00:30 - 11-Sep-25 |
| Unknown* | 29 | $40.875 | OTC Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 29 | $40.8793 | OTC Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 29 | $40.8793 | OTC Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 29 | $40.8793 | OTC Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 1 | $40.73 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 20 | $41.27 | OTC Trade |
14:24:35 - 11-Sep-25 |
| Unknown* | 88 | $40.7211 | OTC Trade |
20:53:01 - 10-Sep-25 |
| Unknown* | 300 | $40.755 | OTC Trade |
20:31:05 - 10-Sep-25 |
| Unknown* | 45 | $40.721 | OTC Trade |
19:36:34 - 10-Sep-25 |
| Unknown* | 1 | $40.80147 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Sep-25 |
| Unknown* | 48 | $40.5493 | OTC Trade |
16:04:43 - 10-Sep-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
15:44:07 - 10-Sep-25 |
| Unknown* | 1 | $40.3935 | Currency Conversion Negotiated Trade |
15:28:38 - 10-Sep-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:54:43 - 10-Sep-25 |
| Unknown* | 2 | $40.7009 | OTC Trade |
14:54:43 - 10-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 1 | $40.70 | OTC Trade |
14:50:56 - 10-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 100 | $40.715 | OTC Trade |
14:42:48 - 10-Sep-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:30:13 - 10-Sep-25 |