| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.04 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 10 | $43.709 | OTC Trade |
16:55:43 - 06-Feb-26 |
| Unknown* | 0 | $43.49 | OTC Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 22 | $43.492 | OTC Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 10 | $43.6293 | OTC Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | $43.57 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $43.66 | SI Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 79 | $43.775 | OTC Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 4 | $43.925 | OTC Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 100 | $44.18 | OTC Trade |
15:20:51 - 06-Feb-26 |
| Unknown* | 1 | $44.43063 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Feb-26 |
| Unknown* | 100 | $44.385 | OTC Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | SI Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 1 | $44.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 9 | $44.42 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 60 | $44.47 | OTC Trade |
14:41:13 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $43.93 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 10 | $43.9307 | OTC Trade |
19:56:41 - 05-Feb-26 |
| Unknown* | 25 | $43.8493 | OTC Trade |
19:37:52 - 05-Feb-26 |
| Unknown* | 1 | $43.66646 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 2 | $43.865 | OTC Trade |
17:13:26 - 05-Feb-26 |
| Unknown* | 0 | $43.90 | SI Trade |
17:06:47 - 05-Feb-26 |
| Unknown* | 137 | $43.8093 | OTC Trade |
16:55:20 - 05-Feb-26 |
| Unknown* | 7,354 | $43.93 | SI Trade |
16:47:23 - 05-Feb-26 |
| Unknown* | -7,354 | $0.00 | SI Trade Correction |
16:47:23 - 05-Feb-26 |
| Unknown* | 7,354 | $0.00 | SI Trade |
16:47:23 - 05-Feb-26 |
| Unknown* | 27 | $43.871 | OTC Trade |
16:42:23 - 05-Feb-26 |
| Unknown* | 18,626 | $43.93 | SI Trade |
16:32:07 - 05-Feb-26 |
| Unknown* | -18,626 | $0.00 | SI Trade Correction |
16:32:07 - 05-Feb-26 |
| Unknown* | 18,626 | $0.00 | SI Trade |
16:32:07 - 05-Feb-26 |
| Unknown* | 7 | $43.7007 | OTC Trade |
15:48:00 - 05-Feb-26 |
| Unknown* | 20 | $43.772 | OTC Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 40 | $43.772 | OTC Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 40 | $43.772 | OTC Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 15 | $43.70 | OTC Trade |
15:39:56 - 05-Feb-26 |
| Unknown* | 8 | $44.36026 | Currency Conversion Negotiated Trade |
15:17:28 - 05-Feb-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:49:16 - 05-Feb-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:43:52 - 05-Feb-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:43:52 - 05-Feb-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:43:52 - 05-Feb-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:43:52 - 05-Feb-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $44.03 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:06:33 - 05-Feb-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:06:33 - 05-Feb-26 |
| Unknown* | 31 | $43.86463 | Currency Conversion Negotiated Trade |
20:43:36 - 04-Feb-26 |
| Unknown* | 0 | $43.96 | SI Trade |
20:30:04 - 04-Feb-26 |
| Unknown* | 7 | $44.165 | OTC Trade |
19:46:49 - 04-Feb-26 |
| Unknown* | 2 | $44.0494 | OTC Trade |
19:20:06 - 04-Feb-26 |
| Unknown* | 57 | $44.0407 | OTC Trade |
18:44:22 - 04-Feb-26 |
| Unknown* | 0 | $43.91 | SI Trade |
18:29:11 - 04-Feb-26 |
| Unknown* | 22 | $44.0107 | OTC Trade |
18:17:21 - 04-Feb-26 |
| Unknown* | 50 | $44.165 | OTC Trade |
18:03:00 - 04-Feb-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
17:57:37 - 04-Feb-26 |
| Unknown* | 6 | $44.135 | OTC Trade |
17:41:48 - 04-Feb-26 |
| Unknown* | 7 | $44.135 | OTC Trade |
17:41:48 - 04-Feb-26 |
| Unknown* | 0 | $44.15 | SI Trade |
17:40:08 - 04-Feb-26 |
| Unknown* | 0 | $44.33 | SI Trade |
17:04:21 - 04-Feb-26 |
| Unknown* | 2 | $44.3285 | OTC Trade |
17:04:20 - 04-Feb-26 |
| Unknown* | 1 | $44.33 | SI Trade |
17:04:20 - 04-Feb-26 |
| Unknown* | 11 | $44.2307 | OTC Trade |
17:03:18 - 04-Feb-26 |
| Unknown* | 50 | $44.185 | OTC Trade |
16:49:03 - 04-Feb-26 |
| Unknown* | 0 | $44.14 | SI Trade |
16:20:13 - 04-Feb-26 |
| Unknown* | 50 | $44.135 | OTC Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 0 | $44.17 | SI Trade |
16:10:51 - 04-Feb-26 |
| Unknown* | 210 | $44.175 | OTC Trade |
16:10:50 - 04-Feb-26 |
| Unknown* | 97 | $44.175 | OTC Trade |
16:10:50 - 04-Feb-26 |
| Unknown* | 50 | $44.235 | OTC Trade |
16:06:43 - 04-Feb-26 |
| Unknown* | 0 | $44.00 | SI Trade |
15:54:59 - 04-Feb-26 |
| Unknown* | 50 | $43.975 | OTC Trade |
15:52:43 - 04-Feb-26 |
| Unknown* | 7 | $44.39169 | Currency Conversion Negotiated Trade |
15:17:28 - 04-Feb-26 |
| Unknown* | 136 | $44.1388 | OTC Trade |
15:02:27 - 04-Feb-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:57:07 - 04-Feb-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 11 | $44.1488 | OTC Trade |
14:47:11 - 04-Feb-26 |
| Unknown* | 1 | $44.0212 | OTC Trade |
14:45:39 - 04-Feb-26 |
| Unknown* | 0 | $44.01 | SI Trade |
14:38:43 - 04-Feb-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 75 | $44.35 | Cross OTC Trade |
14:30:36 - 04-Feb-26 |
| Unknown* | 0 | $44.05 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $44.05 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $43.86 | SI Trade |
20:56:42 - 03-Feb-26 |
| Unknown* | 8 | $43.8707 | OTC Trade |
20:46:25 - 03-Feb-26 |
| Unknown* | 60 | $43.915 | OTC Trade |
20:38:12 - 03-Feb-26 |
| Unknown* | 76 | $43.915 | OTC Trade |
20:38:12 - 03-Feb-26 |
| Unknown* | 0 | $44.01 | SI Trade |
20:33:31 - 03-Feb-26 |
| Unknown* | 0 | $44.00 | SI Trade |
20:28:36 - 03-Feb-26 |
| Unknown* | 0 | $44.01 | SI Trade |
18:44:05 - 03-Feb-26 |
| Unknown* | 85 | $44.0093 | OTC Trade |
18:42:12 - 03-Feb-26 |
| Unknown* | 15 | $44.0093 | OTC Trade |
18:42:12 - 03-Feb-26 |
| Unknown* | 1 | $44.05967 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Feb-26 |
| Unknown* | 2 | $44.1314 | Cross OTC Trade |
17:29:16 - 03-Feb-26 |
| Unknown* | 56 | $44.035 | OTC Trade |
17:15:17 - 03-Feb-26 |
| Unknown* | 58 | $44.035 | OTC Trade |
17:15:17 - 03-Feb-26 |
| Unknown* | 22 | $44.036 | OTC Trade |
17:15:17 - 03-Feb-26 |
| Unknown* | 0 | $44.05 | SI Trade |
17:11:08 - 03-Feb-26 |
| Unknown* | 0 | $44.25 | SI Trade |
16:39:19 - 03-Feb-26 |
| Unknown* | 22 | $44.2591 | OTC Trade |
16:07:00 - 03-Feb-26 |
| Unknown* | 28 | $44.35417 | Currency Conversion Negotiated Trade |
15:22:00 - 03-Feb-26 |
| Unknown* | 0 | $44.24 | SI Trade |
15:08:23 - 03-Feb-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
14:56:38 - 03-Feb-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $43.74 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 6 | $44.12 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $43.98 | SI Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $43.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $43.98 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $43.90 | OTC Trade |
08:42:32 - 03-Feb-26 |
| Unknown* | 0 | $43.90 | OTC Trade |
08:42:32 - 03-Feb-26 |
| Unknown* | 0 | $43.90 | OTC Trade |
08:42:32 - 03-Feb-26 |
| Unknown* | 0 | $44.15 | SI Trade |
20:38:13 - 02-Feb-26 |
| Unknown* | 6 | $44.158 | OTC Trade |
20:37:43 - 02-Feb-26 |
| Unknown* | 0 | $44.15 | SI Trade |
19:46:02 - 02-Feb-26 |
| Unknown* | 0 | $44.11 | SI Trade |
19:44:44 - 02-Feb-26 |
| Unknown* | 9 | $44.1214 | Cross OTC Trade |
18:43:40 - 02-Feb-26 |
| Unknown* | 75 | $44.20 | Cross OTC Trade |
18:10:37 - 02-Feb-26 |
| Unknown* | 1 | $44.1493 | OTC Trade |
16:48:10 - 02-Feb-26 |
| Unknown* | 100 | $44.20 | OTC Trade |
15:37:20 - 02-Feb-26 |
| Unknown* | 25 | $44.2032 | OTC Trade |
15:37:20 - 02-Feb-26 |
| Unknown* | 100 | $44.2007 | OTC Trade |
15:37:20 - 02-Feb-26 |
| Unknown* | 1 | $43.99938 | Currency Conversion Negotiated Trade |
15:22:54 - 02-Feb-26 |
| Unknown* | 3 | $44.46241 | Currency Conversion Negotiated Trade |
15:22:54 - 02-Feb-26 |
| Unknown* | 7 | $44.27 | SI Trade |
15:04:08 - 02-Feb-26 |
| Unknown* | 10 | $44.29 | SI Trade |
15:04:07 - 02-Feb-26 |
| Unknown* | 10 | $44.31 | SI Trade |
15:04:06 - 02-Feb-26 |
| Unknown* | 10 | $44.2993 | OTC Trade |
15:04:04 - 02-Feb-26 |
| Unknown* | 4 | $44.30 | SI Trade |
15:04:04 - 02-Feb-26 |
| Unknown* | 38 | $44.2969 | OTC Trade |
15:04:02 - 02-Feb-26 |
| Unknown* | 40 | $44.2969 | OTC Trade |
15:04:02 - 02-Feb-26 |
| Unknown* | 198 | $44.298 | OTC Trade |
15:04:02 - 02-Feb-26 |
| Unknown* | 0 | $44.53 | SI Trade |
14:54:50 - 02-Feb-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:49:02 - 02-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $44.40 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $44.69 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
13:42:56 - 02-Feb-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
13:40:38 - 02-Feb-26 |
| Unknown* | 2 | $45.00 | OTC Trade |
13:40:37 - 02-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
13:07:56 - 02-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
13:07:56 - 02-Feb-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
13:07:56 - 02-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
13:07:56 - 02-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
13:07:56 - 02-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
13:07:56 - 02-Feb-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 9 | $44.301 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
12:47:25 - 02-Feb-26 |