| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $41.4525 | OTC Trade |
16:38:23 - 19-Dec-25 |
| Unknown* | 6 | $41.452 | OTC Trade |
16:38:23 - 19-Dec-25 |
| Unknown* | 9 | $41.4525 | OTC Trade |
16:38:20 - 19-Dec-25 |
| Unknown* | 10 | $41.452 | OTC Trade |
16:38:20 - 19-Dec-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
16:13:16 - 19-Dec-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
15:42:12 - 19-Dec-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:22:46 - 19-Dec-25 |
| Unknown* | 14 | $41.73025 | Currency Conversion Negotiated Trade |
15:18:08 - 19-Dec-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 10 | $41.44 | OTC Trade |
14:47:04 - 19-Dec-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
14:38:21 - 19-Dec-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
14:33:41 - 19-Dec-25 |
| Unknown* | 4 | $41.375 | OTC Trade |
14:33:41 - 19-Dec-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:30:30 - 19-Dec-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
15:32:40 - 18-Dec-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | $41.54 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
14:49:10 - 18-Dec-25 |
| Unknown* | 3 | $41.44 | OTC Trade |
14:44:31 - 18-Dec-25 |
| Unknown* | 153 | $41.41 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -153 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 153 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 20 | $41.43 | OTC Trade |
23:15:20 - 17-Dec-25 |
| Unknown* | 100 | $41.24 | OTC Trade |
19:09:27 - 17-Dec-25 |
| Unknown* | 60 | $41.202 | OTC Trade |
19:01:51 - 17-Dec-25 |
| Unknown* | 29 | $41.1448 | OTC Trade |
18:27:50 - 17-Dec-25 |
| Unknown* | 30 | $41.144 | OTC Trade |
18:27:50 - 17-Dec-25 |
| Unknown* | 1 | $40.94496 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Dec-25 |
| Unknown* | 82 | $41.1925 | OTC Trade |
17:35:40 - 17-Dec-25 |
| Unknown* | 18 | $41.192 | OTC Trade |
17:35:40 - 17-Dec-25 |
| Unknown* | 91 | $41.34 | OTC Trade |
17:25:09 - 17-Dec-25 |
| Unknown* | 70 | $41.3295 | OTC Trade |
17:12:54 - 17-Dec-25 |
| Unknown* | 12 | $41.315 | OTC Trade |
17:07:15 - 17-Dec-25 |
| Unknown* | 13 | $41.315 | OTC Trade |
17:07:15 - 17-Dec-25 |
| Unknown* | 50 | $41.358 | OTC Trade |
16:53:49 - 17-Dec-25 |
| Unknown* | 60 | $41.45 | OTC Trade |
16:17:45 - 17-Dec-25 |
| Unknown* | 100 | $41.4516 | OTC Trade |
16:17:45 - 17-Dec-25 |
| Unknown* | 85 | $41.452 | OTC Trade |
16:17:45 - 17-Dec-25 |
| Unknown* | 24 | $41.46 | OTC Trade |
16:16:58 - 17-Dec-25 |
| Unknown* | 60 | $41.4595 | OTC Trade |
16:16:58 - 17-Dec-25 |
| Unknown* | 62 | $41.4595 | OTC Trade |
16:16:58 - 17-Dec-25 |
| Unknown* | 30 | $41.375 | OTC Trade |
16:13:12 - 17-Dec-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
16:08:50 - 17-Dec-25 |
| Unknown* | 5 | $41.8554 | Currency Conversion Negotiated Trade |
15:22:58 - 17-Dec-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:48:54 - 17-Dec-25 |
| Unknown* | 2 | $41.7491 | OTC Trade |
14:47:01 - 17-Dec-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 1 | $41.723 | OTC Trade |
14:39:20 - 17-Dec-25 |
| Unknown* | 1 | $41.722 | OTC Trade |
14:39:20 - 17-Dec-25 |
| Unknown* | 1 | $40.78 | OTC Trade |
14:28:18 - 17-Dec-25 |
| Unknown* | 5 | $41.50 | OTC Trade |
13:18:46 - 17-Dec-25 |
| Unknown* | 3 | $41.5785 | OTC Trade |
20:28:24 - 16-Dec-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
17:28:46 - 16-Dec-25 |
| Unknown* | 22 | $41.515 | OTC Trade |
16:42:53 - 16-Dec-25 |
| Unknown* | 23 | $41.515 | OTC Trade |
16:42:53 - 16-Dec-25 |
| Unknown* | 10 | $41.4693 | OTC Trade |
16:30:18 - 16-Dec-25 |
| Unknown* | 145 | $41.495 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 10 | $41.555 | OTC Trade |
15:47:48 - 16-Dec-25 |
| Unknown* | 4 | $41.81 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:42 - 16-Dec-25 |
| Unknown* | 10 | $41.88 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 100 | $41.59 | OTC Trade |
15:58:24 - 15-Dec-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 49 | $41.83 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 49 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -49 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 1 | $41.66783 | Currency Conversion Negotiated Trade |
15:18:48 - 15-Dec-25 |
| Unknown* | 3 | $41.53 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 6 | $41.53639 | Currency Conversion Negotiated Trade |
14:58:31 - 15-Dec-25 |
| Unknown* | 519 | $41.64 | SI Trade |
14:54:37 - 15-Dec-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
14:51:18 - 15-Dec-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $41.20 | OTC Trade |
13:38:11 - 15-Dec-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
13:38:11 - 15-Dec-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
06:24:55 - 15-Dec-25 |
| Unknown* | 4 | $41.57326 | Currency Conversion Negotiated Trade |
15:15:35 - 12-Dec-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
15:02:12 - 12-Dec-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:28:25 - 12-Dec-25 |
| Unknown* | 245 | $41.728 | OTC Trade |
19:12:57 - 11-Dec-25 |
| Unknown* | 23 | $41.7272 | OTC Trade |
19:11:39 - 11-Dec-25 |
| Unknown* | 25 | $41.7272 | OTC Trade |
19:11:39 - 11-Dec-25 |
| Unknown* | 100 | $41.728 | OTC Trade |
19:11:39 - 11-Dec-25 |
| Unknown* | 151 | $41.728 | OTC Trade |
19:11:39 - 11-Dec-25 |
| Unknown* | 0 | $41.78 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
16:13:32 - 11-Dec-25 |
| Unknown* | 0 | $41.78 | OTC Trade |
16:13:32 - 11-Dec-25 |
| Unknown* | 0 | $41.78 | OTC Trade |
16:13:32 - 11-Dec-25 |
| Unknown* | 295 | $41.69 | SI Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | 295 | $0.00 | SI Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | -295 | $0.00 | SI Trade Correction |
16:04:44 - 11-Dec-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 4 | $41.83 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 2 | $41.83 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 4 | $41.83 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 83 | $41.84 | OTC Trade |
15:18:55 - 11-Dec-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
14:51:03 - 11-Dec-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
14:51:01 - 11-Dec-25 |
| Unknown* | 2 | $41.66 | OTC Trade |
14:50:58 - 11-Dec-25 |
| Unknown* | 6 | $41.656 | OTC Trade |
14:43:31 - 11-Dec-25 |
| Unknown* | 5 | $41.6572 | OTC Trade |
14:43:31 - 11-Dec-25 |
| Unknown* | 2 | $41.23 | OTC Trade |
14:25:02 - 11-Dec-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
08:12:28 - 11-Dec-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
06:49:48 - 11-Dec-25 |
| Unknown* | 145 | $41.405 | OTC Trade |
20:53:19 - 10-Dec-25 |
| Unknown* | 25 | $41.285 | OTC Trade |
20:20:03 - 10-Dec-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
19:52:32 - 10-Dec-25 |
| Unknown* | 2 | $41.385 | OTC Trade |
19:52:32 - 10-Dec-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
19:00:32 - 10-Dec-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
17:02:07 - 10-Dec-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 1 | $41.32 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 2 | $40.94933 | Currency Conversion Negotiated Trade |
15:16:06 - 10-Dec-25 |
| Unknown* | 146 | $41.295 | OTC Trade |
15:04:16 - 10-Dec-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
14:54:04 - 10-Dec-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
14:53:55 - 10-Dec-25 |
| Unknown* | 2 | $41.34 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 14 | $41.2769 | OTC Trade |
14:35:11 - 10-Dec-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
16:16:20 - 09-Dec-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
15:53:26 - 09-Dec-25 |
| Unknown* | 4 | $41.84414 | Currency Conversion Negotiated Trade |
15:17:42 - 09-Dec-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:12:56 - 09-Dec-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:12:56 - 09-Dec-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
14:51:15 - 09-Dec-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 10 | $41.51 | OTC Trade |
14:21:28 - 09-Dec-25 |
| Unknown* | 19 | $41.07 | OTC Trade |
01:34:07 - 09-Dec-25 |
| Unknown* | 43 | $41.387 | OTC Trade |
20:50:22 - 08-Dec-25 |
| Unknown* | 100 | $41.385 | OTC Trade |
20:50:22 - 08-Dec-25 |
| Unknown* | 0 | $41.57 | OTC Trade |
20:03:49 - 08-Dec-25 |
| Unknown* | 43 | $41.578 | OTC Trade |
19:07:09 - 08-Dec-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
17:03:05 - 08-Dec-25 |
| Unknown* | 2 | $41.72 | OTC Trade |
16:59:39 - 08-Dec-25 |
| Unknown* | 4 | $41.74 | OTC Trade |
16:55:22 - 08-Dec-25 |
| Unknown* | 4 | $41.74 | OTC Trade |
16:55:14 - 08-Dec-25 |
| Unknown* | 27 | $41.82724 | Currency Conversion Negotiated Trade |
16:48:32 - 08-Dec-25 |
| Unknown* | 7 | $41.64 | OTC Trade |
16:10:50 - 08-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:23:20 - 08-Dec-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
15:23:18 - 08-Dec-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:17:16 - 08-Dec-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
15:12:01 - 08-Dec-25 |
| Unknown* | 55 | $41.5691 | OTC Trade |
15:11:48 - 08-Dec-25 |
| Unknown* | 20 | $41.559 | OTC Trade |
15:05:46 - 08-Dec-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:54:38 - 08-Dec-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Unknown* | 5 | $41.68 | OTC Trade |
14:44:48 - 08-Dec-25 |
| Unknown* | 278 | $41.67 | OTC Trade |
14:38:23 - 08-Dec-25 |
| Unknown* | 946 | $41.67 | OTC Trade |
14:38:23 - 08-Dec-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
18:35:17 - 05-Dec-25 |
| Unknown* | 143 | $42.155 | OTC Trade |
18:24:14 - 05-Dec-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
18:19:03 - 05-Dec-25 |
| Unknown* | 1 | $41.99799 | Currency Conversion Negotiated Trade |
18:10:35 - 05-Dec-25 |
| Unknown* | 46 | $42.18273 | Currency Conversion Negotiated Trade |
17:55:03 - 05-Dec-25 |
| Unknown* | 450 | $42.12 | OTC Trade |
17:26:34 - 05-Dec-25 |
| Unknown* | 150 | $42.1185 | OTC Trade |
17:26:34 - 05-Dec-25 |
| Unknown* | 17 | $41.9924 | OTC Trade |
16:11:47 - 05-Dec-25 |
| Unknown* | 18 | $41.992 | OTC Trade |
16:11:47 - 05-Dec-25 |
| Unknown* | 143 | $41.982 | OTC Trade |
16:11:12 - 05-Dec-25 |
| Unknown* | 1 | $42.04 | OTC Trade |
15:32:51 - 05-Dec-25 |
| Unknown* | 4 | $42.00 | OTC Trade |
15:29:41 - 05-Dec-25 |
| Unknown* | 4 | $42.00 | OTC Trade |
15:29:41 - 05-Dec-25 |
| Unknown* | 4 | $42.00 | OTC Trade |
15:29:41 - 05-Dec-25 |
| Unknown* | 4 | $42.00 | OTC Trade |
15:29:41 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 1 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 2 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 1 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 2 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 1 | $42.12376 | Currency Conversion Negotiated Trade |
15:17:27 - 05-Dec-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
15:09:36 - 05-Dec-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
15:09:36 - 05-Dec-25 |