| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.77 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
17:13:31 - 29-Oct-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
17:13:31 - 29-Oct-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
17:13:31 - 29-Oct-25 |
| Unknown* | 279 | $0.00 | SI Trade |
16:04:33 - 29-Oct-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
15:23:22 - 29-Oct-25 |
| Unknown* | 1 | $42.95171 | Currency Conversion Negotiated Trade |
15:19:41 - 29-Oct-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
15:14:00 - 29-Oct-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:55:05 - 29-Oct-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 142 | $42.885 | OTC Trade |
14:41:10 - 29-Oct-25 |
| Unknown* | 9 | $42.785 | OTC Trade |
14:37:30 - 29-Oct-25 |
| Unknown* | 2 | $42.4052 | Cross OTC Trade |
14:32:48 - 29-Oct-25 |
| Unknown* | 100 | $42.27 | OTC Trade |
14:28:40 - 29-Oct-25 |
| Unknown* | 4 | $42.375 | OTC Trade |
14:26:41 - 29-Oct-25 |
| Unknown* | 20 | $42.4112 | OTC Trade |
14:23:58 - 29-Oct-25 |
| Unknown* | 80 | $42.55 | OTC Trade |
14:15:35 - 29-Oct-25 |
| Unknown* | 61 | $42.55 | OTC Trade |
14:15:35 - 29-Oct-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:09:28 - 29-Oct-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
14:09:26 - 29-Oct-25 |
| Unknown* | 6 | $42.51 | OTC Trade |
14:06:35 - 29-Oct-25 |
| Unknown* | 12 | $42.51 | OTC Trade |
14:06:35 - 29-Oct-25 |
| Unknown* | 25 | $42.51 | OTC Trade |
14:06:35 - 29-Oct-25 |
| Unknown* | 10 | $42.48 | OTC Trade |
14:06:35 - 29-Oct-25 |
| Unknown* | 1 | $42.5207 | Cross OTC Trade |
14:06:29 - 29-Oct-25 |
| Unknown* | 110 | $42.58 | OTC Trade |
14:03:18 - 29-Oct-25 |
| Unknown* | 12 | $42.62 | OTC Trade |
14:03:18 - 29-Oct-25 |
| Unknown* | 60 | $42.685 | OTC Trade |
14:01:58 - 29-Oct-25 |
| Unknown* | 120 | $42.685 | OTC Trade |
14:01:46 - 29-Oct-25 |
| Unknown* | 20 | $42.762 | OTC Trade |
14:01:18 - 29-Oct-25 |
| Unknown* | 102 | $42.867 | OTC Trade |
14:01:05 - 29-Oct-25 |
| Unknown* | 36 | $42.8693 | OTC Trade |
14:01:05 - 29-Oct-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 30 | $43.06 | OTC Trade |
13:42:14 - 29-Oct-25 |
| Unknown* | 105 | $43.06 | OTC Trade |
13:42:14 - 29-Oct-25 |
| Unknown* | 145 | $43.055 | OTC Trade |
13:42:14 - 29-Oct-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
13:34:22 - 29-Oct-25 |
| Unknown* | 300 | $44.008 | OTC Trade |
13:31:49 - 29-Oct-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 6 | $46.14 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 8 | $46.14 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 1 | $43.69 | OTC Trade |
18:26:10 - 28-Oct-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
18:17:29 - 28-Oct-25 |
| Unknown* | 138 | $43.6607 | OTC Trade |
17:55:06 - 28-Oct-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
16:21:17 - 28-Oct-25 |
| Unknown* | 23 | $43.695 | OTC Trade |
16:18:08 - 28-Oct-25 |
| Unknown* | 30 | $43.678 | OTC Trade |
16:08:22 - 28-Oct-25 |
| Unknown* | 0 | $43.19 | OTC Trade |
13:56:48 - 28-Oct-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
13:53:21 - 28-Oct-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
13:51:00 - 28-Oct-25 |
| Unknown* | 200 | $43.14 | OTC Trade |
13:44:38 - 28-Oct-25 |
| Unknown* | 34 | $43.50 | OTC Trade |
13:36:08 - 28-Oct-25 |
| Unknown* | 2 | $43.74 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
19:52:39 - 27-Oct-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
18:04:15 - 27-Oct-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
17:50:54 - 27-Oct-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
17:45:17 - 27-Oct-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $43.57 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:48:50 - 27-Oct-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:39:04 - 27-Oct-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:15:49 - 27-Oct-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 138 | $43.235 | OTC Trade |
13:45:47 - 27-Oct-25 |
| Unknown* | 12 | $43.29 | OTC Trade |
13:44:57 - 27-Oct-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $43.515 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 100 | $43.7293 | OTC Trade |
20:50:51 - 24-Oct-25 |
| Unknown* | 100 | $43.70 | OTC Trade |
20:50:12 - 24-Oct-25 |
| Unknown* | 20 | $43.605 | OTC Trade |
20:07:49 - 24-Oct-25 |
| Unknown* | 124 | $43.6693 | OTC Trade |
19:48:10 - 24-Oct-25 |
| Unknown* | 13 | $43.6693 | OTC Trade |
19:48:10 - 24-Oct-25 |
| Unknown* | 33 | $43.7607 | OTC Trade |
18:44:13 - 24-Oct-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
18:00:22 - 24-Oct-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
17:06:05 - 24-Oct-25 |
| Unknown* | 0 | $44.10 | OTC Trade |
16:43:02 - 24-Oct-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
16:17:00 - 24-Oct-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
15:23:16 - 24-Oct-25 |
| Unknown* | 5 | $44.0076 | Cross OTC Trade |
15:15:47 - 24-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
15:08:35 - 24-Oct-25 |
| Unknown* | 0 | $44.04 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 126 | $43.95902 | Currency Conversion Negotiated Trade |
14:37:37 - 24-Oct-25 |
| Unknown* | 20 | $44.015 | OTC Trade |
14:34:37 - 24-Oct-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:34:37 - 24-Oct-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:31:08 - 24-Oct-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:31:08 - 24-Oct-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:14 - 24-Oct-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:14 - 24-Oct-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 50 | $44.1093 | OTC Trade |
19:08:06 - 23-Oct-25 |
| Unknown* | 0 | $44.08 | OTC Trade |
19:03:40 - 23-Oct-25 |
| Unknown* | 17 | $44.08 | OTC Trade |
19:03:40 - 23-Oct-25 |
| Unknown* | 0 | $44.08 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 2 | $44.085 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 33 | $43.785 | OTC Trade |
18:22:48 - 23-Oct-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:01:11 - 23-Oct-25 |
| Unknown* | 138 | $43.6107 | OTC Trade |
17:00:14 - 23-Oct-25 |
| Unknown* | 137 | $43.415 | OTC Trade |
16:29:05 - 23-Oct-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:22:56 - 23-Oct-25 |
| Unknown* | 0 | $43.38 | OTC Trade |
16:16:11 - 23-Oct-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:15:55 - 23-Oct-25 |
| Unknown* | 46 | $43.402 | OTC Trade |
16:05:20 - 23-Oct-25 |
| Unknown* | 30 | $43.402 | OTC Trade |
16:05:20 - 23-Oct-25 |
| Unknown* | 87 | $43.4207 | OTC Trade |
16:05:19 - 23-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:46:00 - 23-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
15:19:12 - 23-Oct-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 2 | $43.88 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:52:51 - 23-Oct-25 |
| Unknown* | 0 | $43.86 | OTC Trade |
14:52:50 - 23-Oct-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:42:51 - 23-Oct-25 |
| Unknown* | 0 | $44.24 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
14:32:07 - 23-Oct-25 |
| Unknown* | 17 | $44.4186 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 2 | $44.01 | OTC Trade |
16:46:20 - 22-Oct-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:54:23 - 22-Oct-25 |
| Unknown* | 1 | $43.67 | OTC Trade |
15:54:23 - 22-Oct-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:54:23 - 22-Oct-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:54:23 - 22-Oct-25 |
| Unknown* | 3 | $43.67 | OTC Trade |
15:54:23 - 22-Oct-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
15:54:23 - 22-Oct-25 |
| Unknown* | 12 | $43.67 | OTC Trade |
15:54:23 - 22-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:34:24 - 22-Oct-25 |
| Unknown* | 1 | $43.65823 | Currency Conversion Negotiated Trade |
15:15:51 - 22-Oct-25 |
| Unknown* | 126 | $43.86309 | Currency Conversion Negotiated Trade |
15:08:59 - 22-Oct-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
14:55:02 - 22-Oct-25 |
| Unknown* | 100 | $43.9739 | OTC Trade |
14:44:49 - 22-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:33 - 22-Oct-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
14:30:33 - 22-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:30:07 - 22-Oct-25 |
| Unknown* | 1 | $43.97 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 100 | $44.30 | OTC Trade |
12:00:32 - 22-Oct-25 |
| Unknown* | 1 | $43.94105 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 108 | $43.91765 | SI Trade Currency Conversion |
16:31:51 - 21-Oct-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 13 | $44.055 | OTC Trade |
15:48:58 - 21-Oct-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:45:05 - 21-Oct-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 1 | $43.57483 | Currency Conversion Negotiated Trade |
15:19:45 - 21-Oct-25 |
| Unknown* | 140 | $43.815 | OTC Trade |
15:16:06 - 21-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
15:09:36 - 21-Oct-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $43.65 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:30:03 - 21-Oct-25 |
| Unknown* | 22 | $43.905 | OTC Trade |
19:59:16 - 20-Oct-25 |
| Unknown* | 22 | $43.905 | OTC Trade |
19:59:16 - 20-Oct-25 |
| Unknown* | 10 | $43.885 | OTC Trade |
19:11:26 - 20-Oct-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
17:40:57 - 20-Oct-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
17:18:48 - 20-Oct-25 |
| Unknown* | 108 | $43.88398 | Currency Conversion Negotiated Trade |
16:33:41 - 20-Oct-25 |
| Unknown* | 1 | $43.64 | OTC Trade |
16:20:32 - 20-Oct-25 |
| Unknown* | 1 | $43.64 | OTC Trade |
16:20:32 - 20-Oct-25 |
| Unknown* | 2 | $43.64 | OTC Trade |
16:20:32 - 20-Oct-25 |
| Unknown* | 1 | $43.64 | OTC Trade |
16:20:32 - 20-Oct-25 |
| Unknown* | 100 | $43.572 | OTC Trade |
16:01:25 - 20-Oct-25 |
| Unknown* | 2 | $43.66 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 1 | $43.66 | OTC Trade |
15:58:44 - 20-Oct-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
15:50:47 - 20-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
15:09:00 - 20-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
15:06:28 - 20-Oct-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:50:49 - 20-Oct-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:50:49 - 20-Oct-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:50:49 - 20-Oct-25 |