| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.11 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 3 | $37.96 | OTC Trade |
17:22:51 - 11-Apr-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
16:53:03 - 11-Apr-25 |
| Unknown* | 2 | $37.51 | OTC Trade |
16:48:51 - 11-Apr-25 |
| Unknown* | 2 | $37.51 | OTC Trade |
16:48:51 - 11-Apr-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
16:22:51 - 11-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:40:15 - 11-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
15:40:15 - 11-Apr-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:27:43 - 11-Apr-25 |
| Unknown* | 30 | $37.60 | OTC Trade |
15:14:24 - 11-Apr-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
15:07:07 - 11-Apr-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
14:59:51 - 11-Apr-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 3 | $37.59 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 2 | $37.55 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 4 | $37.5704 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.55 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 2 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 5 | $37.59 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 1 | $37.56 | OTC Trade |
14:55:33 - 11-Apr-25 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:55:33 - 11-Apr-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:55:33 - 11-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 1 | $37.69 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
14:37:17 - 11-Apr-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 3 | $38.4709 | OTC Trade |
19:26:01 - 10-Apr-25 |
| Unknown* | 3 | $38.5185 | OTC Trade |
19:05:04 - 10-Apr-25 |
| Unknown* | 0 | $37.8889 | OTC Trade |
18:34:34 - 10-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 60 | $37.646 | OTC Trade |
17:21:06 - 10-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
17:13:45 - 10-Apr-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
17:10:26 - 10-Apr-25 |
| Unknown* | 10 | $38.031 | OTC Trade |
16:41:49 - 10-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 3 | $38.0602 | OTC Trade |
16:33:44 - 10-Apr-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
16:11:47 - 10-Apr-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
15:59:39 - 10-Apr-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
15:57:49 - 10-Apr-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $38.30 | OTC Trade |
15:26:07 - 10-Apr-25 |
| Unknown* | 0 | $38.30 | OTC Trade |
15:26:07 - 10-Apr-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 1 | $38.23 | OTC Trade |
15:13:51 - 10-Apr-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:06:34 - 10-Apr-25 |
| Unknown* | 5 | $38.388 | OTC Trade |
14:54:58 - 10-Apr-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:51:35 - 10-Apr-25 |
| Unknown* | 6 | $38.3809 | OTC Trade |
14:51:35 - 10-Apr-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:51:23 - 10-Apr-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
14:47:38 - 10-Apr-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:44:45 - 10-Apr-25 |
| Unknown* | 21 | $37.805 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 1 | $37.82 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 2 | $37.82 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
14:31:35 - 10-Apr-25 |
| Unknown* | 1 | $37.72 | OTC Trade |
14:31:35 - 10-Apr-25 |
| Unknown* | 1 | $37.72 | OTC Trade |
14:31:35 - 10-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:31:34 - 10-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 12 | $38.0793 | OTC Trade |
20:39:38 - 09-Apr-25 |
| Unknown* | 15 | $38.03 | OTC Trade |
20:14:33 - 09-Apr-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
18:42:50 - 09-Apr-25 |
| Unknown* | 20 | $38.06 | OTC Trade |
18:36:38 - 09-Apr-25 |
| Unknown* | 30 | $37.91 | OTC Trade |
18:25:24 - 09-Apr-25 |
| Unknown* | 8 | $37.545 | OTC Trade |
18:24:50 - 09-Apr-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
17:24:21 - 09-Apr-25 |
| Unknown* | 20 | $36.205 | OTC Trade |
17:22:35 - 09-Apr-25 |
| Unknown* | 20 | $35.72 | OTC Trade |
16:35:28 - 09-Apr-25 |
| Unknown* | 3 | $35.9908 | OTC Trade |
16:26:36 - 09-Apr-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
15:24:45 - 09-Apr-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
15:22:32 - 09-Apr-25 |
| Unknown* | 2 | $36.30 | OTC Trade |
15:21:18 - 09-Apr-25 |
| Unknown* | 30 | $36.46 | OTC Trade |
15:17:36 - 09-Apr-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:15:31 - 09-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 1 | $37.09 | OTC Trade |
15:00:36 - 09-Apr-25 |
| Unknown* | 1 | $36.91 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:52:31 - 09-Apr-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
14:51:45 - 09-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:51:38 - 09-Apr-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:51:34 - 09-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:51:30 - 09-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:51:30 - 09-Apr-25 |
| Unknown* | 1 | $37.04 | OTC Trade |
14:43:59 - 09-Apr-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:43:41 - 09-Apr-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:34:06 - 09-Apr-25 |
| Unknown* | 1 | $36.70 | OTC Trade |
14:34:06 - 09-Apr-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:34:06 - 09-Apr-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:34:06 - 09-Apr-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:34:06 - 09-Apr-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:46 - 09-Apr-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:46 - 09-Apr-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:46 - 09-Apr-25 |
| Unknown* | 3 | $36.79 | OTC Trade |
14:30:45 - 09-Apr-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:45 - 09-Apr-25 |
| Unknown* | 0 | $36.58 | OTC Trade |
14:30:45 - 09-Apr-25 |
| Unknown* | 77 | $37.14 | OTC Trade |
20:59:55 - 08-Apr-25 |
| Unknown* | 9 | $37.14 | OTC Trade |
20:59:55 - 08-Apr-25 |
| Unknown* | 1 | $37.73006 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 100 | $37.90 | OTC Trade |
17:24:15 - 08-Apr-25 |
| Unknown* | 10 | $37.97 | OTC Trade |
16:37:02 - 08-Apr-25 |
| Unknown* | 2 | $37.915 | OTC Trade |
16:02:30 - 08-Apr-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 63 | $37.992 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
15:47:27 - 08-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:40:51 - 08-Apr-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
15:38:58 - 08-Apr-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
15:32:39 - 08-Apr-25 |
| Unknown* | 1 | $38.18 | OTC Trade |
15:31:57 - 08-Apr-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
15:29:45 - 08-Apr-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
15:27:04 - 08-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:23:49 - 08-Apr-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
15:20:49 - 08-Apr-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
15:20:35 - 08-Apr-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
15:09:03 - 08-Apr-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
15:08:45 - 08-Apr-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:04:52 - 08-Apr-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
15:04:17 - 08-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:03:05 - 08-Apr-25 |
| Unknown* | 2 | $38.17 | OTC Trade |
15:02:16 - 08-Apr-25 |
| Unknown* | 8 | $38.15 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 4 | $38.1699 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 1 | $38.18 | OTC Trade |
14:54:24 - 08-Apr-25 |
| Unknown* | 4 | $38.15 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 1 | $38.18 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 6 | $38.09 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 1 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 1 | $38.03 | OTC Trade |
14:52:04 - 08-Apr-25 |