| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.07 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 2 | $39.07 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
18:23:01 - 06-Jun-25 |
| Unknown* | 0 | $38.92 | OTC Trade |
18:08:02 - 06-Jun-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 4 | $39.05 | OTC Trade |
15:49:17 - 06-Jun-25 |
| Unknown* | 0 | $39.04 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $39.04 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 2 | $39.31841 | Currency Conversion Negotiated Trade |
15:30:54 - 06-Jun-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 1 | $39.25 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:39:20 - 06-Jun-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:39:20 - 06-Jun-25 |
| Unknown* | 12 | $39.12 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 13 | $39.37 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
18:11:12 - 05-Jun-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 2 | $38.9112 | Cross OTC Trade |
17:48:40 - 05-Jun-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 1 | $38.89 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
16:49:12 - 05-Jun-25 |
| Unknown* | 0 | $38.85 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 331 | $38.8993 | OTC Trade |
15:25:13 - 05-Jun-25 |
| Unknown* | 315 | $38.8993 | OTC Trade |
15:25:13 - 05-Jun-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 40 | $38.87 | OTC Trade |
15:12:52 - 05-Jun-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
15:10:41 - 05-Jun-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 91 | $38.87 | OTC Trade |
14:54:21 - 05-Jun-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 1 | $38.78 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 12 | $39.15 | OTC Trade |
20:22:49 - 04-Jun-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
19:04:11 - 04-Jun-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
18:51:38 - 04-Jun-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $39.30 | OTC Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $39.34 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $39.34 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 1 | $39.37 | OTC Trade |
16:21:49 - 04-Jun-25 |
| Unknown* | 0 | $39.34 | OTC Trade |
16:11:35 - 04-Jun-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $39.36 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 5 | $39.49282 | Currency Conversion Negotiated Trade |
15:22:56 - 04-Jun-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
14:56:26 - 04-Jun-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 1 | $39.02 | OTC Trade |
14:37:30 - 04-Jun-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 1 | $39.39 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 14 | $39.475 | OTC Trade |
18:40:22 - 03-Jun-25 |
| Unknown* | 0 | $39.48 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 90 | $39.4593 | OTC Trade |
17:58:17 - 03-Jun-25 |
| Unknown* | 10 | $39.4593 | OTC Trade |
17:58:17 - 03-Jun-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
17:05:13 - 03-Jun-25 |
| Unknown* | 1 | $39.33 | OTC Trade |
17:04:36 - 03-Jun-25 |
| Unknown* | 10 | $39.41 | OTC Trade |
16:48:05 - 03-Jun-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
16:19:25 - 03-Jun-25 |
| Unknown* | 0 | $39.17 | OTC Trade |
16:17:32 - 03-Jun-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 200 | $39.065 | OTC Trade |
16:03:16 - 03-Jun-25 |
| Unknown* | 187 | $39.14 | OTC Trade |
15:57:00 - 03-Jun-25 |
| Unknown* | 100 | $39.10 | OTC Trade |
15:49:28 - 03-Jun-25 |
| Unknown* | 5 | $39.19 | OTC Trade |
15:46:10 - 03-Jun-25 |
| Unknown* | 1 | $39.12 | OTC Trade |
15:00:40 - 03-Jun-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:00:28 - 03-Jun-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:51:42 - 03-Jun-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 1 | $39.31 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:48:26 - 03-Jun-25 |
| Unknown* | 1 | $39.55 | OTC Trade |
14:39:15 - 03-Jun-25 |
| Unknown* | 98 | $39.5588 | OTC Trade |
14:35:15 - 03-Jun-25 |
| Unknown* | 248 | $39.5588 | OTC Trade |
14:35:15 - 03-Jun-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 3 | $39.66 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 100 | $39.515 | OTC Trade |
20:32:09 - 02-Jun-25 |
| Unknown* | 100 | $39.505 | OTC Trade |
20:19:19 - 02-Jun-25 |
| Unknown* | 100 | $39.495 | OTC Trade |
19:27:00 - 02-Jun-25 |
| Unknown* | 300 | $39.405 | OTC Trade |
19:20:06 - 02-Jun-25 |
| Unknown* | 100 | $39.395 | OTC Trade |
19:19:39 - 02-Jun-25 |
| Unknown* | 100 | $39.325 | OTC Trade |
19:12:43 - 02-Jun-25 |
| Unknown* | 100 | $39.345 | OTC Trade |
19:10:52 - 02-Jun-25 |
| Unknown* | 100 | $39.34 | OTC Trade |
18:20:48 - 02-Jun-25 |
| Unknown* | 100 | $39.32 | OTC Trade |
17:55:14 - 02-Jun-25 |
| Unknown* | 100 | $39.425 | OTC Trade |
16:50:35 - 02-Jun-25 |
| Unknown* | 100 | $39.395 | OTC Trade |
16:37:57 - 02-Jun-25 |
| Unknown* | 97 | $39.495 | OTC Trade |
16:21:37 - 02-Jun-25 |
| Unknown* | 14 | $39.505 | OTC Trade |
16:21:22 - 02-Jun-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 1,622 | $39.4374 | OTC Trade |
15:39:41 - 02-Jun-25 |
| Unknown* | 1 | $39.35 | OTC Trade |
15:18:18 - 02-Jun-25 |
| Unknown* | 1 | $39.35 | OTC Trade |
15:16:38 - 02-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
15:13:27 - 02-Jun-25 |
| Unknown* | 0 | $39.30 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 2 | $39.30 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 1 | $39.33 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $39.30 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
14:53:18 - 02-Jun-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
14:52:55 - 02-Jun-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
14:52:53 - 02-Jun-25 |
| Unknown* | 1 | $39.36 | OTC Trade |
14:52:49 - 02-Jun-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:31:52 - 02-Jun-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:31:51 - 02-Jun-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:31:49 - 02-Jun-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:31:49 - 02-Jun-25 |
| Unknown* | 1 | $39.23 | OTC Trade |
14:31:49 - 02-Jun-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:31:49 - 02-Jun-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
14:31:49 - 02-Jun-25 |
| Unknown* | 1 | $39.38 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 2 | $39.27 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 400 | $39.535 | OTC Trade |
20:21:34 - 30-May-25 |
| Unknown* | 75 | $39.515 | OTC Trade |
20:15:20 - 30-May-25 |
| Unknown* | 2 | $39.30 | OTC Trade |
17:51:14 - 30-May-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
17:16:17 - 30-May-25 |
| Unknown* | 0 | $39.30 | OTC Trade |
17:03:11 - 30-May-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 100 | $39.31 | OTC Trade |
16:32:33 - 30-May-25 |
| Unknown* | 250 | $39.31 | OTC Trade |
16:32:33 - 30-May-25 |
| Unknown* | 150 | $39.3115 | OTC Trade |
16:32:33 - 30-May-25 |
| Unknown* | 500 | $39.311 | OTC Trade |
16:32:33 - 30-May-25 |
| Unknown* | 116 | $39.312 | OTC Trade |
16:32:33 - 30-May-25 |
| Unknown* | 2 | $39.29 | OTC Trade |
15:49:50 - 30-May-25 |
| Unknown* | 1 | $39.11253 | Currency Conversion Negotiated Trade |
15:36:43 - 30-May-25 |
| Unknown* | 1 | $39.52002 | Currency Conversion Negotiated Trade |
15:36:42 - 30-May-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
15:26:50 - 30-May-25 |
| Unknown* | 0 | $39.31 | OTC Trade |
15:26:14 - 30-May-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
15:23:11 - 30-May-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
14:51:17 - 30-May-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
14:51:17 - 30-May-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
14:51:17 - 30-May-25 |
| Unknown* | 1 | $39.07 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
14:51:15 - 30-May-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
14:31:24 - 30-May-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 9 | $38.97 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 3 | $38.97 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 5 | $38.97 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
20:25:51 - 29-May-25 |
| Unknown* | 633 | $38.915 | OTC Trade |
20:25:51 - 29-May-25 |
| Unknown* | 100 | $38.99 | OTC Trade |
19:36:23 - 29-May-25 |
| Unknown* | 1 | $38.97091 | Currency Conversion Negotiated Trade |
18:10:26 - 29-May-25 |
| Unknown* | 94 | $38.5712 | OTC Trade |
16:06:42 - 29-May-25 |
| Unknown* | 10 | $38.45827 | Currency Conversion Negotiated Trade |
15:22:03 - 29-May-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:52:54 - 29-May-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 4 | $38.79 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:30:59 - 29-May-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 1 | $38.53 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:30:52 - 29-May-25 |