Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.27 SI Trade
 18:55:05 - 02-Apr-26
Unknown* 1 $47.32 SI Trade
 17:20:12 - 02-Apr-26
Unknown* 1 $47.30 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $47.30 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $47.35 OTC Trade
 16:16:31 - 02-Apr-26
Unknown* 0 $47.35 OTC Trade
 16:16:31 - 02-Apr-26
Unknown* 1 $47.32 SI Trade
 16:06:09 - 02-Apr-26
Unknown* 15 $47.309 OTC Trade
 16:06:05 - 02-Apr-26
Unknown* 0 $47.33 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $47.33 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $47.36 OTC Trade
 15:53:05 - 02-Apr-26
Unknown* 0 $47.36 OTC Trade
 15:53:03 - 02-Apr-26
Unknown* 40 $47.5093 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 $47.45 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $47.45 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 400 $47.3221 OTC Trade
 15:31:05 - 02-Apr-26
Unknown* 300 $47.3217 OTC Trade
 15:31:05 - 02-Apr-26
Unknown* 260 $47.33 OTC Trade
 15:30:30 - 02-Apr-26
Unknown* 0 $47.30 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 1 $47.45666 Currency Conversion
Negotiated Trade
 15:16:13 - 02-Apr-26
Unknown* 0 $47.14 SI Trade
 15:11:55 - 02-Apr-26
Unknown* 0 $47.14 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 10 $47.211 OTC Trade
 15:00:12 - 02-Apr-26
Unknown* 0 $47.23 SI Trade
 14:53:41 - 02-Apr-26
Unknown* 0 $47.17 OTC Trade
 14:52:18 - 02-Apr-26
Unknown* 0 $47.18 OTC Trade
 14:51:55 - 02-Apr-26
Unknown* 0 $47.18 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $47.18 OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 3 $47.14 SI Trade
 14:50:21 - 02-Apr-26
Unknown* 0 $46.92 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 1 $46.93 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 1 $46.78 OTC Trade
 14:31:46 - 02-Apr-26
Unknown* 1 $46.78 OTC Trade
 14:31:46 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 3 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 1 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $46.31 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 0 $47.69 OTC Trade
 14:25:02 - 02-Apr-26
Unknown* 162 $0.00 SI Trade
 10:24:10 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $46.90 OTC Trade
 07:17:58 - 02-Apr-26
Unknown* 4 $46.90 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $45.50 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $46.90 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 21 $47.0593 OTC Trade
 20:45:29 - 01-Apr-26
Unknown* 14 $46.955 OTC Trade
 20:26:37 - 01-Apr-26
Unknown* 0 $46.86 OTC Trade
 17:08:36 - 01-Apr-26
Unknown* 0 $46.90 SI Trade
 17:06:22 - 01-Apr-26
Unknown* 0 $46.83 SI Trade
 17:00:00 - 01-Apr-26
Unknown* 1 $46.84 SI Trade
 16:57:18 - 01-Apr-26
Unknown* 12 $46.8224 OTC Trade
 16:39:46 - 01-Apr-26
Unknown* 13 $46.8218 OTC Trade
 16:39:46 - 01-Apr-26
Unknown* 0 $46.94 SI Trade
 15:49:00 - 01-Apr-26
Unknown* 1 $46.18984 Currency Conversion
Negotiated Trade
 15:23:27 - 01-Apr-26
Unknown* 1 $46.67971 Currency Conversion
Negotiated Trade
 15:23:27 - 01-Apr-26
Unknown* 38 $46.79 OTC Trade
 15:10:18 - 01-Apr-26
Unknown* 37 $46.79 OTC Trade
 15:10:18 - 01-Apr-26
Unknown* 0 $46.85 SI Trade
 15:06:02 - 01-Apr-26
Unknown* 4 $46.85 SI Trade
 15:04:00 - 01-Apr-26
Unknown* 0 $46.87 SI Trade
 14:57:29 - 01-Apr-26
Unknown* 1 $46.9501 OTC Trade
 14:57:08 - 01-Apr-26
Unknown* 0 $47.09 OTC Trade
 14:50:26 - 01-Apr-26
Unknown* 0 $47.09 OTC Trade
 14:50:24 - 01-Apr-26
Unknown* 0 $47.20 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 0 $46.91 OTC Trade
 14:43:57 - 01-Apr-26
Unknown* 0 $46.91 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $46.93 OTC Trade
 14:43:37 - 01-Apr-26
Unknown* 0 $46.93 OTC Trade
 14:43:37 - 01-Apr-26
Unknown* 0 $46.80 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $46.80 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 3 $46.58 OTC Trade
 14:35:37 - 01-Apr-26
Unknown* 0 $46.63 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $46.16 SI Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $46.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $46.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $46.94 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 4 $47.05 SI Trade
 14:27:30 - 01-Apr-26
Unknown* 12 $47.25 OTC Trade
 14:27:29 - 01-Apr-26
Unknown* 12 $47.25 SI Trade
 14:27:29 - 01-Apr-26
Unknown* 12 $47.05 OTC Trade
 14:27:28 - 01-Apr-26
Unknown* 9 $47.05 SI Trade
 14:27:27 - 01-Apr-26
Unknown* 2 $47.05 SI Trade
 14:27:27 - 01-Apr-26
Unknown* 12 $47.25 OTC Trade
 14:27:26 - 01-Apr-26
Unknown* 12 $47.25 SI Trade
 14:27:26 - 01-Apr-26
Unknown* 12 $47.05 OTC Trade
 14:27:19 - 01-Apr-26
Unknown* 12 $47.05 SI Trade
 14:27:19 - 01-Apr-26
Unknown* 12 $47.25 OTC Trade
 14:27:18 - 01-Apr-26
Unknown* 1 $47.05 SI Trade
 14:27:17 - 01-Apr-26
Unknown* 1 $47.25 OTC Trade
 14:27:12 - 01-Apr-26
Unknown* 1 $47.05 SI Trade
 14:27:12 - 01-Apr-26
Unknown* 1 $47.25 OTC Trade
 14:27:05 - 01-Apr-26
Unknown* 1 $47.05 SI Trade
 14:27:05 - 01-Apr-26
Unknown* 1 $47.05 SI Trade
 14:27:01 - 01-Apr-26
Unknown* 1 $47.25 OTC Trade
 14:27:00 - 01-Apr-26
Unknown* 1 $47.26 SI Trade
 14:27:00 - 01-Apr-26
Unknown* 0 $46.02 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $46.02 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $46.02 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 1 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:58 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:57 - 01-Apr-26
Unknown* 0 $47.26 OTC Trade
 14:03:57 - 01-Apr-26
Unknown* 0 $47.35 SI Trade
 11:27:56 - 01-Apr-26
Unknown* 1 $47.35 SI Trade
 11:27:56 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 11:27:56 - 01-Apr-26
Unknown* 1 $47.35 SI Trade
 10:49:42 - 01-Apr-26
Unknown* 1 $47.31 SI Trade
 10:46:34 - 01-Apr-26
Unknown* 1 $47.35 SI Trade
 10:45:01 - 01-Apr-26
Unknown* 4 $47.31 SI Trade
 10:21:10 - 01-Apr-26
Unknown* 2 $46.48 SI Trade
 10:21:10 - 01-Apr-26
Unknown* 5 $46.6417 OTC Trade
 20:45:07 - 31-Mar-26
Unknown* 100 $46.64 OTC Trade
 20:36:21 - 31-Mar-26
Unknown* 0 $46.43 SI Trade
 18:59:13 - 31-Mar-26
Unknown* 0 $46.40 SI Trade
 18:55:25 - 31-Mar-26
Unknown* 2 $46.415 OTC Trade
 18:20:53 - 31-Mar-26
Unknown* 1 $46.42 SI Trade
 18:20:51 - 31-Mar-26
Unknown* 0 $46.62 SI Trade
 18:00:48 - 31-Mar-26
Unknown* 22 $46.61 OTC Trade
 17:55:10 - 31-Mar-26
Unknown* 20 $46.9693 OTC Trade
 17:43:29 - 31-Mar-26
Unknown* 225 $46.605 OTC Trade
 17:04:04 - 31-Mar-26
Unknown* 225 $46.519 OTC Trade
 16:57:36 - 31-Mar-26
Unknown* 0 $46.46 SI Trade
 16:39:00 - 31-Mar-26
Unknown* 1 $46.43 SI Trade
 16:33:57 - 31-Mar-26
Unknown* 0 $46.50 SI Trade
 16:25:55 - 31-Mar-26
Unknown* 0 $46.45 SI Trade
 16:13:51 - 31-Mar-26
Unknown* 0 $46.46 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $46.46 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $46.46 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $46.24 OTC Trade
 15:52:56 - 31-Mar-26
Unknown* 3 $46.24 OTC Trade
 15:52:56 - 31-Mar-26
Unknown* 15 $46.335 OTC Trade
 15:21:46 - 31-Mar-26
Unknown* 0 $46.34 OTC Trade
 15:21:33 - 31-Mar-26
Unknown* 0 $46.34 OTC Trade
 15:21:32 - 31-Mar-26
Unknown* 0 $46.34 OTC Trade
 15:21:32 - 31-Mar-26
Unknown* 1 $45.93393 Currency Conversion
Negotiated Trade
 15:21:24 - 31-Mar-26
Unknown* 11 $46.40883 Currency Conversion
Negotiated Trade
 15:21:24 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $46.67 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $46.67 OTC Trade
 14:37:22 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:37:02 - 31-Mar-26
Unknown* 0 $46.68 OTC Trade
 14:37:01 - 31-Mar-26
Unknown* 0 $46.79 SI Trade
 14:30:42 - 31-Mar-26
Unknown* 3 $46.30 SI Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $46.30 SI Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $46.30 SI Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $46.82 SI Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $46.86 OTC Trade
 14:25:03 - 31-Mar-26
Unknown* 0 $46.86 OTC Trade
 14:25:03 - 31-Mar-26
Unknown* 0 $46.86 OTC Trade
 14:25:03 - 31-Mar-26
Unknown* 0 $46.86 OTC Trade
 14:25:03 - 31-Mar-26
Unknown* 0 $46.86 OTC Trade
 14:25:03 - 31-Mar-26
Unknown* 0 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 0 $46.49 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 1 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 0 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 0 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 0 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 119 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 2 $46.49 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 0 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 10 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 0 $46.49 OTC Trade
 12:31:02 - 31-Mar-26
Unknown* 0 $47.25 OTC Trade
 12:31:02 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50