| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.06 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 1 | $39.51258 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Jul-25 |
| Unknown* | 10 | $39.0807 | OTC Trade |
17:10:09 - 02-Jul-25 |
| Unknown* | 80 | $38.942 | OTC Trade |
16:22:01 - 02-Jul-25 |
| Unknown* | 27 | $38.9909 | OTC Trade |
16:17:40 - 02-Jul-25 |
| Unknown* | 37 | $38.994 | OTC Trade |
16:17:40 - 02-Jul-25 |
| Unknown* | 40 | $39.02 | OTC Trade |
16:08:13 - 02-Jul-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 1 | $39.1009 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 7 | $39.1124 | Cross OTC Trade |
16:07:11 - 02-Jul-25 |
| Unknown* | 60 | $39.141 | OTC Trade |
16:06:49 - 02-Jul-25 |
| Unknown* | 100 | $39.156 | OTC Trade |
16:06:35 - 02-Jul-25 |
| Unknown* | 59 | $39.231 | OTC Trade |
16:06:18 - 02-Jul-25 |
| Unknown* | 8 | $39.30 | OTC Trade |
16:03:31 - 02-Jul-25 |
| Unknown* | 1 | $39.37 | OTC Trade |
16:02:33 - 02-Jul-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 1 | $40.08686 | Currency Conversion Negotiated Trade |
15:31:24 - 02-Jul-25 |
| Unknown* | 4 | $40.51753 | Currency Conversion Negotiated Trade |
15:31:23 - 02-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
15:28:51 - 02-Jul-25 |
| Unknown* | 0 | $39.83 | OTC Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 2 | $39.85 | OTC Trade |
15:25:43 - 02-Jul-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
15:22:29 - 02-Jul-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
15:21:24 - 02-Jul-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:10:40 - 02-Jul-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 1 | $39.87 | OTC Trade |
14:45:24 - 02-Jul-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 1 | $39.90 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 120 | $40.1607 | OTC Trade |
19:49:31 - 01-Jul-25 |
| Unknown* | 40 | $40.07 | OTC Trade |
19:21:33 - 01-Jul-25 |
| Unknown* | 33 | $40.175 | OTC Trade |
18:37:48 - 01-Jul-25 |
| Unknown* | 1 | $40.00328 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 47 | $40.0546 | OTC Trade |
15:15:41 - 01-Jul-25 |
| Unknown* | 100 | $40.05 | OTC Trade |
15:15:41 - 01-Jul-25 |
| Unknown* | 12 | $40.151 | OTC Trade |
15:07:03 - 01-Jul-25 |
| Unknown* | 55 | $40.2485 | OTC Trade |
15:02:01 - 01-Jul-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:31:49 - 01-Jul-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:31:33 - 01-Jul-25 |
| Unknown* | 1 | $40.25 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:31:26 - 01-Jul-25 |
| Unknown* | 1 | $40.25 | OTC Trade |
14:31:17 - 01-Jul-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
20:56:46 - 30-Jun-25 |
| Unknown* | 1 | $39.96829 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
16:39:22 - 30-Jun-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
16:35:12 - 30-Jun-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
16:34:32 - 30-Jun-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:31:49 - 30-Jun-25 |
| Unknown* | 0 | $40.07 | OTC Trade |
16:29:39 - 30-Jun-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
16:28:39 - 30-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 6 | $40.20342 | Currency Conversion Negotiated Trade |
15:24:32 - 30-Jun-25 |
| Unknown* | 7 | $39.9012 | Cross OTC Trade |
15:07:06 - 30-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:05:26 - 30-Jun-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 1 | $40.03 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:20 - 30-Jun-25 |
| Unknown* | 3 | $39.75 | OTC Trade |
14:31:14 - 30-Jun-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:13 - 30-Jun-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:13 - 30-Jun-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 2 | $39.94 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 5 | $39.75 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 4 | $39.8887 | Cross OTC Trade |
20:53:16 - 27-Jun-25 |
| Unknown* | 95 | $39.92 | OTC Trade |
19:45:13 - 27-Jun-25 |
| Unknown* | 5 | $39.92 | OTC Trade |
19:45:13 - 27-Jun-25 |
| Unknown* | 100 | $39.9176 | OTC Trade |
19:45:13 - 27-Jun-25 |
| Unknown* | 100 | $39.92 | OTC Trade |
19:45:13 - 27-Jun-25 |
| Unknown* | 150 | $39.91 | OTC Trade |
19:45:13 - 27-Jun-25 |
| Unknown* | 40 | $40.095 | OTC Trade |
18:18:57 - 27-Jun-25 |
| Unknown* | 3 | $40.11068 | Currency Conversion Negotiated Trade |
18:16:36 - 27-Jun-25 |
| Unknown* | 1 | $39.93343 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
17:26:34 - 27-Jun-25 |
| Unknown* | 122 | $39.97 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 1,000 | $39.955 | OTC Trade |
16:53:29 - 27-Jun-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:25:58 - 27-Jun-25 |
| Unknown* | 1 | $39.93 | OTC Trade |
15:57:03 - 27-Jun-25 |
| Unknown* | 1 | $39.91 | OTC Trade |
15:49:58 - 27-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
15:39:56 - 27-Jun-25 |
| Unknown* | 1 | $40.21986 | Currency Conversion Negotiated Trade |
15:28:18 - 27-Jun-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:50:50 - 27-Jun-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 400 | $39.495 | OTC Trade |
19:45:18 - 26-Jun-25 |
| Unknown* | 47 | $39.495 | OTC Trade |
19:45:18 - 26-Jun-25 |
| Unknown* | 649 | $39.455 | OTC Trade |
19:07:38 - 26-Jun-25 |
| Unknown* | 1 | $39.50 | OTC Trade |
19:03:59 - 26-Jun-25 |
| Unknown* | 32 | $39.5307 | OTC Trade |
19:02:22 - 26-Jun-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
18:33:36 - 26-Jun-25 |
| Unknown* | 400 | $39.765 | OTC Trade |
16:45:18 - 26-Jun-25 |
| Unknown* | 249 | $39.765 | OTC Trade |
16:45:18 - 26-Jun-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
16:26:35 - 26-Jun-25 |
| Unknown* | 116 | $39.70 | OTC Trade |
16:23:39 - 26-Jun-25 |
| Unknown* | 150 | $39.7015 | OTC Trade |
16:23:39 - 26-Jun-25 |
| Unknown* | 1 | $39.64 | OTC Trade |
16:15:29 - 26-Jun-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
16:15:28 - 26-Jun-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
15:33:58 - 26-Jun-25 |
| Unknown* | 0 | $39.68 | OTC Trade |
15:30:39 - 26-Jun-25 |
| Unknown* | 1 | $39.80225 | Currency Conversion Negotiated Trade |
15:25:45 - 26-Jun-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
15:11:09 - 26-Jun-25 |
| Unknown* | 0 | $39.68 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $39.68 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $39.68 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:52:12 - 26-Jun-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:52:05 - 26-Jun-25 |
| Unknown* | 5 | $39.81 | OTC Trade |
14:49:37 - 26-Jun-25 |
| Unknown* | 0 | $39.78 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:31:19 - 26-Jun-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:31:19 - 26-Jun-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:31:19 - 26-Jun-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
14:31:19 - 26-Jun-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
14:31:18 - 26-Jun-25 |
| Unknown* | 6 | $39.72 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 13 | $39.7207 | OTC Trade |
20:58:23 - 25-Jun-25 |
| Unknown* | 15 | $39.7007 | OTC Trade |
20:44:05 - 25-Jun-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
18:28:19 - 25-Jun-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
18:20:21 - 25-Jun-25 |
| Unknown* | 20 | $39.735 | OTC Trade |
16:19:48 - 25-Jun-25 |
| Unknown* | 50 | $39.73 | OTC Trade |
16:19:04 - 25-Jun-25 |
| Unknown* | 150 | $39.7315 | OTC Trade |
16:19:04 - 25-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
15:15:21 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:39 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:38 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
15:05:39 - 25-Jun-25 |
| Unknown* | 20 | $40.315 | OTC Trade |
14:51:26 - 25-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:50:26 - 25-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:50:26 - 25-Jun-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 30 | $40.165 | OTC Trade |
14:33:32 - 25-Jun-25 |
| Unknown* | 5 | $40.165 | OTC Trade |
14:33:21 - 25-Jun-25 |
| Unknown* | 1 | $40.20 | OTC Trade |
14:31:07 - 25-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:31:07 - 25-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:31:06 - 25-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
14:31:04 - 25-Jun-25 |
| Unknown* | 1 | $40.20 | OTC Trade |
14:31:03 - 25-Jun-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:30:21 - 25-Jun-25 |
| Unknown* | 24 | $40.31 | OTC Trade |
14:30:13 - 25-Jun-25 |
| Unknown* | 1 | $40.43131 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Jun-25 |
| Unknown* | 1 | $40.545 | OTC Trade |
16:44:54 - 24-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:13:07 - 24-Jun-25 |
| Unknown* | 3 | $40.61 | OTC Trade |
15:52:48 - 24-Jun-25 |
| Unknown* | 4 | $40.61 | OTC Trade |
15:52:48 - 24-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:35:09 - 24-Jun-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:35:08 - 24-Jun-25 |
| Unknown* | 2 | $40.67 | OTC Trade |
15:31:46 - 24-Jun-25 |
| Unknown* | 2 | $40.69 | OTC Trade |
15:31:42 - 24-Jun-25 |
| Unknown* | 2 | $40.70903 | Currency Conversion Negotiated Trade |
15:22:47 - 24-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
15:12:00 - 24-Jun-25 |
| Unknown* | 1 | $40.72 | OTC Trade |
15:05:38 - 24-Jun-25 |