| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.92 | OTC Trade |
07:17:41 - 28-Nov-25 |
| Unknown* | 100 | $43.695 | OTC Trade |
19:43:12 - 26-Nov-25 |
| Unknown* | 110 | $43.6829 | OTC Trade |
19:41:53 - 26-Nov-25 |
| Unknown* | 19 | $43.682 | OTC Trade |
19:41:53 - 26-Nov-25 |
| Unknown* | 20 | $43.588 | OTC Trade |
18:33:23 - 26-Nov-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
17:17:39 - 26-Nov-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
17:10:18 - 26-Nov-25 |
| Unknown* | 1 | $43.50 | OTC Trade |
17:10:17 - 26-Nov-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 844 | $43.76 | SI Trade |
16:17:30 - 26-Nov-25 |
| Unknown* | -844 | $0.00 | SI Trade Correction |
16:17:30 - 26-Nov-25 |
| Unknown* | 844 | $0.00 | SI Trade |
16:17:30 - 26-Nov-25 |
| Unknown* | 0 | $43.38 | OTC Trade |
16:16:19 - 26-Nov-25 |
| Unknown* | 12 | $43.34 | OTC Trade |
16:07:24 - 26-Nov-25 |
| Unknown* | 1 | $43.34 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 5 | $42.95826 | Currency Conversion Negotiated Trade |
15:23:32 - 26-Nov-25 |
| Unknown* | 2 | $43.40787 | Currency Conversion Negotiated Trade |
15:23:32 - 26-Nov-25 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:51:19 - 26-Nov-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
14:28:13 - 26-Nov-25 |
| Unknown* | 388 | $43.76 | SI Trade |
10:39:24 - 26-Nov-25 |
| Unknown* | 388 | $0.00 | SI Trade |
10:39:24 - 26-Nov-25 |
| Unknown* | -388 | $0.00 | SI Trade Correction |
10:39:24 - 26-Nov-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
07:53:25 - 26-Nov-25 |
| Unknown* | 1 | $43.05 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
17:38:04 - 25-Nov-25 |
| Unknown* | 5 | $43.10 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 514 | $43.02 | OTC Trade |
17:23:52 - 25-Nov-25 |
| Unknown* | 140 | $43.025 | OTC Trade |
17:11:20 - 25-Nov-25 |
| Unknown* | 3 | $43.14 | OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
16:29:54 - 25-Nov-25 |
| Unknown* | 1 | $42.62683 | Currency Conversion Negotiated Trade |
15:18:21 - 25-Nov-25 |
| Unknown* | 5 | $43.07607 | Currency Conversion Negotiated Trade |
15:18:21 - 25-Nov-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:51:21 - 25-Nov-25 |
| Unknown* | 584 | $43.14 | SI Trade |
12:09:09 - 25-Nov-25 |
| Unknown* | 584 | $0.00 | SI Trade |
12:09:09 - 25-Nov-25 |
| Unknown* | -584 | $0.00 | SI Trade Correction |
12:09:09 - 25-Nov-25 |
| Unknown* | 20 | $43.378 | OTC Trade |
20:33:02 - 24-Nov-25 |
| Unknown* | 20 | $43.3785 | OTC Trade |
20:33:02 - 24-Nov-25 |
| Unknown* | 22 | $43.415 | OTC Trade |
20:22:33 - 24-Nov-25 |
| Unknown* | 22 | $43.415 | OTC Trade |
20:22:30 - 24-Nov-25 |
| Unknown* | 22 | $43.415 | OTC Trade |
20:22:27 - 24-Nov-25 |
| Unknown* | 15 | $43.3885 | OTC Trade |
20:13:41 - 24-Nov-25 |
| Unknown* | 15 | $43.3991 | OTC Trade |
20:13:39 - 24-Nov-25 |
| Unknown* | 7 | $43.4275 | OTC Trade |
20:13:23 - 24-Nov-25 |
| Unknown* | 8 | $43.428 | OTC Trade |
20:13:23 - 24-Nov-25 |
| Unknown* | 7 | $43.418 | OTC Trade |
20:13:22 - 24-Nov-25 |
| Unknown* | 8 | $43.4185 | OTC Trade |
20:13:22 - 24-Nov-25 |
| Unknown* | 15 | $43.4185 | OTC Trade |
20:13:18 - 24-Nov-25 |
| Unknown* | 7 | $43.4275 | OTC Trade |
20:13:16 - 24-Nov-25 |
| Unknown* | 8 | $43.428 | OTC Trade |
20:13:16 - 24-Nov-25 |
| Unknown* | 30 | $43.688 | OTC Trade |
20:09:09 - 24-Nov-25 |
| Unknown* | 360 | $43.395 | OTC Trade |
20:06:55 - 24-Nov-25 |
| Unknown* | 2,040 | $43.406 | OTC Trade |
20:06:55 - 24-Nov-25 |
| Unknown* | 2,000 | $43.40 | OTC Trade |
20:06:55 - 24-Nov-25 |
| Unknown* | 1 | $43.343 | Currency Conversion Negotiated Trade |
18:10:09 - 24-Nov-25 |
| Unknown* | 10 | $42.965 | OTC Trade |
16:40:08 - 24-Nov-25 |
| Unknown* | 8 | $42.618 | Currency Conversion Negotiated Trade |
15:18:45 - 24-Nov-25 |
| Unknown* | 10 | $42.75 | OTC Trade |
15:06:32 - 24-Nov-25 |
| Unknown* | 2 | $42.78 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
15:00:53 - 24-Nov-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:51:37 - 24-Nov-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
14:45:27 - 24-Nov-25 |
| Unknown* | 141 | $42.74 | OTC Trade |
14:41:11 - 24-Nov-25 |
| Unknown* | 5 | $43.41 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 2 | $42.7572 | OTC Trade |
19:30:01 - 21-Nov-25 |
| Unknown* | 4 | $42.7572 | OTC Trade |
19:30:01 - 21-Nov-25 |
| Unknown* | 41 | $42.758 | OTC Trade |
19:30:01 - 21-Nov-25 |
| Unknown* | 1 | $42.98139 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Nov-25 |
| Unknown* | 11 | $42.435 | OTC Trade |
16:10:01 - 21-Nov-25 |
| Unknown* | 2 | $42.41607 | Currency Conversion Negotiated Trade |
15:22:18 - 21-Nov-25 |
| Unknown* | 1 | $42.86006 | Currency Conversion Negotiated Trade |
15:22:18 - 21-Nov-25 |
| Unknown* | 1 | $42.49572 | Currency Conversion Negotiated Trade |
15:01:09 - 21-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:46:42 - 21-Nov-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:46:42 - 21-Nov-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:26:56 - 21-Nov-25 |
| Unknown* | 0 | $42.71 | OTC Trade |
14:26:56 - 21-Nov-25 |
| Unknown* | 2 | $42.45 | OTC Trade |
14:06:38 - 21-Nov-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
14:06:38 - 21-Nov-25 |
| Unknown* | 50 | $42.07 | OTC Trade |
12:00:28 - 21-Nov-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
08:20:49 - 21-Nov-25 |
| Unknown* | 1 | $42.59 | OTC Trade |
06:35:40 - 21-Nov-25 |
| Unknown* | 900 | $42.382 | OTC Trade |
20:59:24 - 20-Nov-25 |
| Unknown* | 142 | $42.535 | OTC Trade |
20:46:14 - 20-Nov-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 60 | $42.5579 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 67 | $42.559 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 116 | $42.55 | OTC Trade |
20:16:22 - 20-Nov-25 |
| Unknown* | 15 | $42.751 | OTC Trade |
17:08:31 - 20-Nov-25 |
| Unknown* | 5 | $43.02 | OTC Trade |
16:52:55 - 20-Nov-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 27 | $43.0215 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 100 | $43.022 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 1 | $42.86267 | Currency Conversion Negotiated Trade |
15:20:17 - 20-Nov-25 |
| Unknown* | 1 | $43.32739 | Currency Conversion Negotiated Trade |
15:20:17 - 20-Nov-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:51:00 - 20-Nov-25 |
| Unknown* | 1 | $43.28 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 11 | $43.16 | OTC Trade |
14:39:28 - 20-Nov-25 |
| Unknown* | 11 | $42.61 | OTC Trade |
14:29:00 - 20-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
07:32:56 - 20-Nov-25 |
| Unknown* | 41 | $42.7585 | OTC Trade |
20:20:22 - 19-Nov-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
19:05:49 - 19-Nov-25 |
| Unknown* | 1 | $42.73971 | Currency Conversion Negotiated Trade |
18:10:16 - 19-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 138 | $42.775 | OTC Trade |
16:41:11 - 19-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 1 | $43.35287 | Currency Conversion Negotiated Trade |
15:16:23 - 19-Nov-25 |
| Unknown* | 140 | $42.985 | OTC Trade |
15:07:08 - 19-Nov-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:41:04 - 19-Nov-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:38:45 - 19-Nov-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $43.33 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
12:16:56 - 19-Nov-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
12:16:56 - 19-Nov-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
12:16:56 - 19-Nov-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
12:16:56 - 19-Nov-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
11:56:48 - 19-Nov-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
07:38:26 - 19-Nov-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
06:26:22 - 19-Nov-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
06:26:22 - 19-Nov-25 |
| Unknown* | 155 | $43.095 | OTC Trade |
20:32:38 - 18-Nov-25 |
| Unknown* | 40 | $43.325 | OTC Trade |
18:18:32 - 18-Nov-25 |
| Unknown* | 101 | $43.325 | OTC Trade |
18:18:32 - 18-Nov-25 |
| Unknown* | 1 | $43.01186 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 26 | $43.0972 | OTC Trade |
15:58:16 - 18-Nov-25 |
| Unknown* | 31 | $43.098 | OTC Trade |
15:58:16 - 18-Nov-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 2 | $43.40165 | Currency Conversion Negotiated Trade |
15:19:55 - 18-Nov-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
15:15:08 - 18-Nov-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 1 | $42.87 | OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:36 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:36 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:36 - 18-Nov-25 |
| Unknown* | 3 | $42.87 | OTC Trade |
14:30:36 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 4 | $43.02 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 1 | $43.02 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 10 | $43.025 | OTC Trade |
20:36:09 - 17-Nov-25 |
| Unknown* | 131 | $43.025 | OTC Trade |
20:36:09 - 17-Nov-25 |
| Unknown* | 6 | $43.0325 | OTC Trade |
19:28:43 - 17-Nov-25 |
| Unknown* | 44 | $43.032 | OTC Trade |
19:28:43 - 17-Nov-25 |
| Unknown* | 12 | $43.108 | OTC Trade |
16:36:50 - 17-Nov-25 |
| Unknown* | 13 | $43.1085 | OTC Trade |
16:36:50 - 17-Nov-25 |
| Unknown* | 1 | $42.77846 | Currency Conversion Negotiated Trade |
15:22:09 - 17-Nov-25 |
| Unknown* | 4 | $43.22891 | Currency Conversion Negotiated Trade |
15:22:09 - 17-Nov-25 |
| Unknown* | 52 | $43.2191 | OTC Trade |
15:16:10 - 17-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 23 | $43.1891 | OTC Trade |
15:04:21 - 17-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 22 | $42.87 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 26 | $42.87 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 6 | $42.87 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:31:50 - 17-Nov-25 |
| Unknown* | 50 | $42.95 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 28 | $42.9501 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
15:56:35 - 14-Nov-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
15:48:26 - 14-Nov-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
15:42:28 - 14-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:38:31 - 14-Nov-25 |
| Unknown* | 3 | $42.89874 | Currency Conversion Negotiated Trade |
15:17:14 - 14-Nov-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
14:54:08 - 14-Nov-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
14:40:52 - 14-Nov-25 |