Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $42.198 OTC Trade
 18:46:11 - 09-Jan-26
Unknown* 50 $42.1971 OTC Trade
 18:43:53 - 09-Jan-26
Unknown* 50 $42.198 OTC Trade
 18:43:53 - 09-Jan-26
Unknown* 200 $42.225 OTC Trade
 18:34:36 - 09-Jan-26
Unknown* 100 $42.18 OTC Trade
 18:31:43 - 09-Jan-26
Unknown* 100 $42.20 OTC Trade
 18:21:50 - 09-Jan-26
Unknown* 721 $42.21 OTC Trade
 18:18:35 - 09-Jan-26
Unknown* 450 $42.21 OTC Trade
 18:18:35 - 09-Jan-26
Unknown* 150 $42.2085 OTC Trade
 18:18:35 - 09-Jan-26
Unknown* 0 $42.00 OTC Trade
 16:04:51 - 09-Jan-26
Unknown* 0 $42.00 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 4 $42.56653 Currency Conversion
Negotiated Trade
 15:17:42 - 09-Jan-26
Unknown* 40 $42.40 OTC Trade
 15:09:06 - 09-Jan-26
Unknown* 40 $42.3676 OTC Trade
 15:08:28 - 09-Jan-26
Unknown* 1 $42.26 OTC Trade
 15:03:14 - 09-Jan-26
Unknown* 0 $42.26 OTC Trade
 15:03:14 - 09-Jan-26
Unknown* 0 $42.26 OTC Trade
 15:03:14 - 09-Jan-26
Unknown* 0 $42.16 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 0 $42.07 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $42.07 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:57 - 09-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:53 - 09-Jan-26
Unknown* 0 $41.83 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $41.83 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 52 $41.83 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 4,509 $0.00 SI Trade
 11:21:10 - 09-Jan-26
Unknown* 60 $41.6184 OTC Trade
 18:15:25 - 08-Jan-26
Unknown* 145 $41.6085 OTC Trade
 18:03:06 - 08-Jan-26
Unknown* 12 $41.5937 OTC Trade
 17:22:21 - 08-Jan-26
Unknown* 4,509 $41.92 SI Trade
 17:09:32 - 08-Jan-26
Unknown* -4,509 $41.55 SI Trade
Correction
 17:09:32 - 08-Jan-26
Unknown* 598 $41.55 SI Trade
 17:09:32 - 08-Jan-26
Unknown* 598 $41.90 OTC Trade
 17:09:32 - 08-Jan-26
Unknown* -598 $0.00 SI Trade
Correction
 17:09:32 - 08-Jan-26
Unknown* 1,524 $41.55 SI Trade
 16:52:29 - 08-Jan-26
Unknown* 1,524 $0.00 SI Trade
 16:52:29 - 08-Jan-26
Unknown* -1,524 $0.00 SI Trade
Correction
 16:52:29 - 08-Jan-26
Unknown* 0 $41.89 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 12 $41.923 OTC Trade
 15:34:25 - 08-Jan-26
Unknown* 0 $41.96 OTC Trade
 15:26:53 - 08-Jan-26
Unknown* 3 $41.96 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 1 $41.80654 Currency Conversion
Negotiated Trade
 15:24:37 - 08-Jan-26
Unknown* 2 $42.25464 Currency Conversion
Negotiated Trade
 15:24:37 - 08-Jan-26
Unknown* 0 $41.90 OTC Trade
 14:52:00 - 08-Jan-26
Unknown* 52 $41.59 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $41.35 OTC Trade
 14:25:04 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:25:04 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:25:04 - 08-Jan-26
Unknown* 0 $41.35 OTC Trade
 14:25:04 - 08-Jan-26
Unknown* 101 $41.63 OTC Trade
 08:39:31 - 08-Jan-26
Unknown* 0 $41.63 OTC Trade
 08:09:40 - 08-Jan-26
Unknown* 0 $41.63 OTC Trade
 08:09:40 - 08-Jan-26
Unknown* 0 $41.63 OTC Trade
 08:09:40 - 08-Jan-26
Unknown* 0 $41.63 OTC Trade
 08:09:40 - 08-Jan-26
Unknown* 18 $41.528 OTC Trade
 20:50:43 - 07-Jan-26
Unknown* 0 $41.47 OTC Trade
 20:48:11 - 07-Jan-26
Unknown* 20 $41.435 OTC Trade
 20:15:44 - 07-Jan-26
Unknown* 20 $41.485 OTC Trade
 19:52:33 - 07-Jan-26
Unknown* 50 $41.3228 OTC Trade
 19:40:12 - 07-Jan-26
Unknown* 97 $41.322 OTC Trade
 19:40:12 - 07-Jan-26
Unknown* 1 $41.31416 Currency Conversion
Negotiated Trade
 18:10:12 - 07-Jan-26
Unknown* 12 $41.6836 OTC Trade
 16:38:33 - 07-Jan-26
Unknown* 100 $41.593 OTC Trade
 15:29:08 - 07-Jan-26
Unknown* 1 $41.95229 Currency Conversion
Negotiated Trade
 15:17:26 - 07-Jan-26
Unknown* 12 $41.8975 OTC Trade
 14:50:16 - 07-Jan-26
Unknown* 0 $41.94 OTC Trade
 14:48:59 - 07-Jan-26
Unknown* 0 $41.99 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:12 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 1 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:28:11 - 07-Jan-26
Unknown* 5,637 $0.00 SI Trade
 12:58:11 - 07-Jan-26
Unknown* 1 $41.6389 OTC Trade
 18:33:49 - 06-Jan-26
Unknown* 5,637 $42.16 SI Trade
 18:10:19 - 06-Jan-26
Unknown* -5,637 $41.35512 SI Trade
Correction
 18:10:19 - 06-Jan-26
Unknown* 1 $41.35512 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Jan-26
Unknown* 45 $41.735 OTC Trade
 17:18:09 - 06-Jan-26
Unknown* 4 $42.06145 Currency Conversion
Negotiated Trade
 15:17:08 - 06-Jan-26
Unknown* 6 $41.6771 OTC Trade
 15:02:00 - 06-Jan-26
Unknown* 6 $41.678 OTC Trade
 15:02:00 - 06-Jan-26
Unknown* 0 $41.66 OTC Trade
 14:52:38 - 06-Jan-26
Unknown* 0 $41.65 OTC Trade
 14:51:17 - 06-Jan-26
Unknown* 0 $41.66 OTC Trade
 14:51:16 - 06-Jan-26
Unknown* 0 $41.79 OTC Trade
 14:46:20 - 06-Jan-26
Unknown* 0 $41.79 OTC Trade
 14:46:20 - 06-Jan-26
Unknown* 0 $41.76 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 0 $41.39 OTC Trade
 14:30:38 - 06-Jan-26
Unknown* 0 $41.39 OTC Trade
 14:30:37 - 06-Jan-26
Unknown* 0 $41.39 OTC Trade
 14:30:37 - 06-Jan-26
Unknown* 0 $41.75 OTC Trade
 14:30:37 - 06-Jan-26
Unknown* 0 $41.75 OTC Trade
 14:30:37 - 06-Jan-26
Unknown* 0 $41.39 OTC Trade
 14:30:37 - 06-Jan-26
Unknown* 0 $41.39 OTC Trade
 14:30:37 - 06-Jan-26
Unknown* 20 $41.435 OTC Trade
 20:47:02 - 05-Jan-26
Unknown* 20 $41.445 OTC Trade
 20:37:54 - 05-Jan-26
Unknown* 20 $41.425 OTC Trade
 20:33:35 - 05-Jan-26
Unknown* 0 $41.39 OTC Trade
 20:21:08 - 05-Jan-26
Unknown* 2 $41.0493 OTC Trade
 16:59:53 - 05-Jan-26
Unknown* 200 $40.988 OTC Trade
 16:25:16 - 05-Jan-26
Unknown* 16 $40.959 OTC Trade
 15:50:07 - 05-Jan-26
Unknown* 0 $40.99 OTC Trade
 15:35:43 - 05-Jan-26
Unknown* 4 $40.9912 OTC Trade
 15:35:43 - 05-Jan-26
Unknown* 2 $41.36522 Currency Conversion
Negotiated Trade
 15:21:15 - 05-Jan-26
Unknown* 6 $41.3434 OTC Trade
 15:10:11 - 05-Jan-26
Unknown* 16 $41.29 OTC Trade
 15:07:48 - 05-Jan-26
Unknown* 0 $41.54 OTC Trade
 14:53:37 - 05-Jan-26
Unknown* 0 $41.54 OTC Trade
 14:53:37 - 05-Jan-26
Unknown* 0 $41.49 OTC Trade
 14:53:35 - 05-Jan-26
Unknown* 0 $41.49 OTC Trade
 14:53:35 - 05-Jan-26
Unknown* 0 $41.49 OTC Trade
 14:53:35 - 05-Jan-26
Unknown* 0 $41.54 OTC Trade
 14:53:34 - 05-Jan-26
Unknown* 1 $41.54 OTC Trade
 14:53:34 - 05-Jan-26
Unknown* 0 $41.54 OTC Trade
 14:52:30 - 05-Jan-26
Unknown* 0 $41.54 OTC Trade
 14:52:30 - 05-Jan-26
Unknown* 0 $41.54 OTC Trade
 14:52:29 - 05-Jan-26
Unknown* 0 $41.59 OTC Trade
 14:45:16 - 05-Jan-26
Unknown* 0 $41.59 OTC Trade
 14:45:16 - 05-Jan-26
Unknown* 0 $41.59 OTC Trade
 14:45:16 - 05-Jan-26
Unknown* 0 $41.99 OTC Trade
 14:34:19 - 05-Jan-26
Unknown* 0 $41.99 OTC Trade
 14:34:19 - 05-Jan-26
Unknown* 0 $42.53 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $42.53 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $41.85 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $41.85 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $41.85 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $41.85 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $41.85 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 188 $41.57 SI Trade
 14:12:22 - 05-Jan-26
Unknown* 188 $0.00 SI Trade
 14:12:22 - 05-Jan-26
Unknown* -188 $0.00 SI Trade
Correction
 14:12:22 - 05-Jan-26
Unknown* 2 $42.155 OTC Trade
 20:53:21 - 02-Jan-26
Unknown* 18 $42.155 OTC Trade
 20:53:21 - 02-Jan-26
Unknown* 25 $42.31 OTC Trade
 19:00:53 - 02-Jan-26
Unknown* 0 $42.13 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 45 $42.16 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 45 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -45 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 1 $41.5288 Currency Conversion
Negotiated Trade
 15:22:27 - 02-Jan-26
Unknown* 2 $41.96517 Currency Conversion
Negotiated Trade
 15:22:27 - 02-Jan-26
Unknown* 0 $41.65 OTC Trade
 14:50:59 - 02-Jan-26
Unknown* 0 $41.65 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $41.65 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $41.65 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $41.60 OTC Trade
 14:47:11 - 02-Jan-26
Unknown* 1 $41.60 OTC Trade
 14:47:10 - 02-Jan-26
Unknown* 0 $41.57 OTC Trade
 14:42:38 - 02-Jan-26
Unknown* 0 $41.57 OTC Trade
 14:42:38 - 02-Jan-26
Unknown* 0 $41.50 OTC Trade
 14:40:47 - 02-Jan-26
Unknown* 0 $41.50 OTC Trade
 14:40:46 - 02-Jan-26
Unknown* 30 $41.5303 OTC Trade
 14:37:12 - 02-Jan-26
Unknown* 23 $41.5434 OTC Trade
 14:36:04 - 02-Jan-26
Unknown* 27 $41.542 OTC Trade
 14:36:04 - 02-Jan-26
Unknown* 1 $42.05 Cross
OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 0 $42.37 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $42.37 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $42.37 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $42.37 OTC Trade
 14:25:11 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:25:56 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:25:56 - 02-Jan-26
Unknown* 0 $41.52 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $41.52 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $41.52 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $41.52 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $41.52 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 0 $42.25 OTC Trade
 07:05:09 - 02-Jan-26
Unknown* 54 $41.735 OTC Trade
 20:49:20 - 31-Dec-25
Unknown* 20 $41.78 OTC Trade
 20:41:45 - 31-Dec-25
Unknown* 20 $41.825 OTC Trade
 20:23:50 - 31-Dec-25
Unknown* 20 $41.81 OTC Trade
 19:38:01 - 31-Dec-25
Unknown* 0 $41.81 OTC Trade
 16:47:43 - 31-Dec-25
Unknown* 0 $41.81 OTC Trade
 16:40:20 - 31-Dec-25
Unknown* 0 $41.81 OTC Trade
 16:40:20 - 31-Dec-25
Unknown* 0 $41.81 OTC Trade
 16:32:15 - 31-Dec-25
Unknown* 0 $41.81 OTC Trade
 16:32:15 - 31-Dec-25
Unknown* 0 $42.02 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 12 $42.0165 OTC Trade
 14:50:34 - 31-Dec-25
Unknown* 0 $42.37 OTC Trade
 14:28:13 - 31-Dec-25
Unknown* 0 $42.37 OTC Trade
 14:28:13 - 31-Dec-25
Unknown* 20 $42.129 OTC Trade
 19:37:42 - 30-Dec-25
Unknown* 1 $42.02 OTC Trade
 18:58:32 - 30-Dec-25
Unknown* 0 $42.02 OTC Trade
 18:58:32 - 30-Dec-25
Unknown* 0 $42.02 OTC Trade
 18:58:32 - 30-Dec-25
Unknown* 1 $41.71382 Currency Conversion
Negotiated Trade
 18:10:16 - 30-Dec-25
Unknown* 0 $41.97 OTC Trade
 17:33:18 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91