| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 41.73025 | 41.73025 | 41.73025 | 41.73025 | 59 |
| 18th Dec 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.41 | 158 |
| 17th Dec 2025 (Wed) | 41.8554 | 41.8554 | 41.8554 | 41.8554 | 990 |
| 16th Dec 2025 (Tue) | 41.83 | 41.83 | 41.83 | 41.83 | 224 |
| 15th Dec 2025 (Mon) | 41.66783 | 41.66783 | 41.66783 | 41.66783 | 679 |
| 12th Dec 2025 (Fri) | 41.57326 | 41.57326 | 41.57326 | 41.57326 | 4 |
| 11th Dec 2025 (Thu) | 40.94933 | 40.94933 | 40.94933 | 40.94933 | 947 |
| 10th Dec 2025 (Wed) | 40.94933 | 40.94933 | 40.94933 | 40.94933 | 165 |
| 9th Dec 2025 (Tue) | 41.84414 | 41.84414 | 41.84414 | 41.84414 | 33 |
| 8th Dec 2025 (Mon) | 41.82724 | 41.82724 | 41.82724 | 41.82724 | 1,391 |
| 5th Dec 2025 (Fri) | 42.07557 | 42.07557 | 42.07557 | 42.07557 | 955 |
| 4th Dec 2025 (Thu) | 42.07557 | 42.07557 | 42.07557 | 42.07557 | 716 |
| 3rd Dec 2025 (Wed) | 42.07557 | 42.07557 | 42.07557 | 42.07557 | 1,621 |
| 2nd Dec 2025 (Tue) | 42.7017 | 42.7017 | 42.7017 | 42.7017 | 283 |
| 1st Dec 2025 (Mon) | 43.785 | 43.785 | 43.785 | 43.785 | 463 |
| 28th Nov 2025 (Fri) | 43.76 | 43.76 | 43.76 | 43.76 | 1,075 |
| 27th Nov 2025 (Thu) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 26th Nov 2025 (Wed) | 42.95826 | 42.95826 | 42.95826 | 42.95826 | 1,274 |
| 25th Nov 2025 (Tue) | 42.62683 | 42.62683 | 42.62683 | 42.62683 | 1,257 |
| 24th Nov 2025 (Mon) | 42.618 | 42.618 | 42.618 | 42.618 | 313 |
| 21st Nov 2025 (Fri) | 42.41607 | 42.41607 | 42.41607 | 42.41607 | 68 |
| 20th Nov 2025 (Thu) | 42.86267 | 42.86267 | 42.86267 | 42.86267 | 172 |
| 19th Nov 2025 (Wed) | 43.35287 | 43.35287 | 43.35287 | 43.35287 | 279 |
| 18th Nov 2025 (Tue) | 43.40165 | 43.40165 | 43.40165 | 43.40165 | 528 |
| 17th Nov 2025 (Mon) | 42.77846 | 42.77846 | 42.77846 | 42.77846 | 237 |
| 14th Nov 2025 (Fri) | 42.89874 | 42.89874 | 42.89874 | 42.89874 | 705 |
| 13th Nov 2025 (Thu) | 42.4973 | 42.4973 | 42.4973 | 42.4973 | 319 |
| 12th Nov 2025 (Wed) | 43.80028 | 43.80028 | 43.80028 | 43.80028 | 1,823 |
| 11th Nov 2025 (Tue) | 43.80028 | 43.80028 | 43.80028 | 43.80028 | 419 |
| 10th Nov 2025 (Mon) | 42.68628 | 42.68628 | 42.68628 | 42.68628 | 1,790 |
| 7th Nov 2025 (Fri) | 42.68628 | 42.68628 | 42.68628 | 42.68628 | 468 |
| 6th Nov 2025 (Thu) | 42.32477 | 42.32477 | 42.32477 | 42.32477 | 567 |
| 5th Nov 2025 (Wed) | 41.86947 | 41.86947 | 41.86947 | 41.86947 | 1,316 |
| 4th Nov 2025 (Tue) | 41.86947 | 41.86947 | 41.86947 | 41.86947 | 505 |
| 3rd Nov 2025 (Mon) | 41.86947 | 41.86947 | 41.86947 | 41.86947 | 459 |
| 31st Oct 2025 (Fri) | 42.95171 | 42.95171 | 42.95171 | 42.95171 | 580 |
| 30th Oct 2025 (Thu) | 42.95171 | 42.95171 | 42.95171 | 42.95171 | 909 |
| 29th Oct 2025 (Wed) | 42.95171 | 42.95171 | 42.95171 | 42.95171 | 1,806 |
| 28th Oct 2025 (Tue) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 428 |
| 27th Oct 2025 (Mon) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 150 |
| 24th Oct 2025 (Fri) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 184 |
| 23rd Oct 2025 (Thu) | 43.65823 | 43.65823 | 43.65823 | 43.65823 | 559 |
| 22nd Oct 2025 (Wed) | 43.65823 | 43.65823 | 43.65823 | 43.65823 | 346 |
| 21st Oct 2025 (Tue) | 43.91765 | 43.91765 | 43.91765 | 43.91765 | 1,434 |