| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| 2nd Apr 2026 (Thu) | 47.27 | 47.27 | 47.27 | 47.27 | 1,206 |
| 1st Apr 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 241 |
| 31st Mar 2026 (Tue) | 46.43 | 46.43 | 46.43 | 46.43 | 667 |
| 30th Mar 2026 (Mon) | 46.71 | 46.71 | 46.71 | 46.71 | 88 |
| 27th Mar 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 21 |
| 26th Mar 2026 (Thu) | 45.71 | 45.71 | 45.71 | 45.71 | 23 |
| 25th Mar 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.83 | 98 |
| 24th Mar 2026 (Tue) | 46.1611 | 46.1611 | 46.1611 | 46.1611 | 679 |
| 23rd Mar 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 214 |
| 20th Mar 2026 (Fri) | 45.18 | 45.18 | 45.18 | 45.18 | 999 |
| 19th Mar 2026 (Thu) | 46.20642 | 46.20642 | 46.20642 | 46.20642 | 114 |
| 18th Mar 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 502 |
| 17th Mar 2026 (Tue) | 47.67 | 47.67 | 47.67 | 47.67 | 345 |
| 16th Mar 2026 (Mon) | 47.59 | 47.59 | 47.59 | 47.59 | 401 |
| 13th Mar 2026 (Fri) | 47.46 | 47.46 | 47.46 | 47.46 | 1,900 |
| 12th Mar 2026 (Thu) | 46.92 | 46.92 | 46.92 | 46.92 | 906 |
| 11th Mar 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.34 | 136 |
| 10th Mar 2026 (Tue) | 47.01 | 47.01 | 47.01 | 47.01 | 576 |
| 9th Mar 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 773 |
| 6th Mar 2026 (Fri) | 46.71 | 46.71 | 46.71 | 46.71 | 542 |
| 5th Mar 2026 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 580 |
| 4th Mar 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 11,225 |
| 3rd Mar 2026 (Tue) | 46.27 | 46.27 | 46.27 | 46.27 | 1,325 |
| 2nd Mar 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 636 |
| 27th Feb 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.14 | 919 |
| 26th Feb 2026 (Thu) | 46.64 | 46.64 | 46.64 | 46.64 | 4,492 |
| 25th Feb 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.57 | 7,674 |
| 24th Feb 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 1,763 |
| 23rd Feb 2026 (Mon) | 46.26 | 46.26 | 46.26 | 46.26 | 913 |
| 20th Feb 2026 (Fri) | 46.16 | 46.16 | 46.16 | 46.16 | 295 |
| 19th Feb 2026 (Thu) | 45.81 | 45.81 | 45.81 | 45.81 | 620 |
| 18th Feb 2026 (Wed) | 45.64 | 45.64 | 45.64 | 45.64 | 414 |
| 17th Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 238 |
| 16th Feb 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 13th Feb 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 577 |
| 12th Feb 2026 (Thu) | 45.47 | 45.47 | 45.47 | 45.47 | 495 |
| 11th Feb 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 476 |
| 10th Feb 2026 (Tue) | 44.92 | 44.92 | 44.92 | 44.92 | 698 |
| 9th Feb 2026 (Mon) | 43.94 | 43.94 | 43.94 | 43.94 | 182 |
| 6th Feb 2026 (Fri) | 43.57 | 43.57 | 43.57 | 43.57 | 397 |