Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 40.30813 40.30813 40.30813 40.30813 474
1st Jul 2025 (Tue) 40.30813 40.30813 40.30813 40.30813 276
30th Jun 2025 (Mon) 40.20342 40.20342 40.20342 40.20342 25
27th Jun 2025 (Fri) 40.21986 40.21986 40.21986 40.21986 1,043
26th Jun 2025 (Thu) 39.80225 39.80225 39.80225 39.80225 1,610
25th Jun 2025 (Wed) 40.70903 40.70903 40.70903 40.70903 351
24th Jun 2025 (Tue) 40.70903 40.70903 40.70903 40.70903 51
23rd Jun 2025 (Mon) 39.83426 39.83426 39.83426 39.83426 422
20th Jun 2025 (Fri) 39.515 39.515 39.515 39.515 441
19th Jun 2025 (Thu) 39.06959 39.06959 39.06959 39.06959 0
18th Jun 2025 (Wed) 39.44239 39.44239 39.44239 39.44239 380
17th Jun 2025 (Tue) 39.80799 39.80799 39.80799 39.80799 588
16th Jun 2025 (Mon) 39.80799 39.80799 39.80799 39.80799 163
13th Jun 2025 (Fri) 39.55072 39.55072 39.55072 39.55072 1,005
12th Jun 2025 (Thu) 39.31841 39.31841 39.31841 39.31841 6
11th Jun 2025 (Wed) 39.31841 39.31841 39.31841 39.31841 12
10th Jun 2025 (Tue) 39.31841 39.31841 39.31841 39.31841 381
9th Jun 2025 (Mon) 39.31841 39.31841 39.31841 39.31841 1,277
6th Jun 2025 (Fri) 39.31841 39.31841 39.31841 39.31841 35
5th Jun 2025 (Thu) 39.49282 39.49282 39.49282 39.49282 1,024
4th Jun 2025 (Wed) 39.49282 39.49282 39.49282 39.49282 8
3rd Jun 2025 (Tue) 38.45827 38.45827 38.45827 38.45827 983
2nd Jun 2025 (Mon) 38.45827 38.45827 38.45827 38.45827 2,343
30th May 2025 (Fri) 38.45827 38.45827 38.45827 38.45827 1,140
29th May 2025 (Thu) 38.45827 38.45827 38.45827 38.45827 113
28th May 2025 (Wed) 38.85329 38.85329 38.85329 38.85329 46
27th May 2025 (Tue) 38.20931 38.20931 38.20931 38.20931 61
26th May 2025 (Mon) 38.20931 38.20931 38.20931 38.20931 0
23rd May 2025 (Fri) 38.20931 38.20931 38.20931 38.20931 2,231
22nd May 2025 (Thu) 39.54427 39.54427 39.54427 39.54427 299
21st May 2025 (Wed) 39.54427 39.54427 39.54427 39.54427 599
20th May 2025 (Tue) 38.65 38.65 38.65 38.65 2,966
19th May 2025 (Mon) 38.65 38.65 38.65 38.65 1,411
16th May 2025 (Fri) 38.65 38.65 38.65 38.65 1,167
15th May 2025 (Thu) 39.17095 39.17095 39.17095 39.17095 44
14th May 2025 (Wed) 39.17095 39.17095 39.17095 39.17095 1,298
13th May 2025 (Tue) 39.17095 39.17095 39.17095 39.17095 116
12th May 2025 (Mon) 39.17095 39.17095 39.17095 39.17095 4,379
9th May 2025 (Fri) 39.36678 39.36678 39.36678 39.36678 122
8th May 2025 (Thu) 39.63694 39.63694 39.63694 39.63694 488
7th May 2025 (Wed) 39.63694 39.63694 39.63694 39.63694 764
6th May 2025 (Tue) 39.63694 39.63694 39.63694 39.63694 33
5th May 2025 (Mon) 39.63694 39.63694 39.63694 39.63694 2,073
FTSE 100 Latest
Value8,821.24
Change46.55