| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.57 | 43.57 | 43.57 | 43.57 | 397 |
| 5th Feb 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 26,301 |
| 4th Feb 2026 (Wed) | 43.91 | 43.91 | 43.91 | 43.91 | 943 |
| 3rd Feb 2026 (Tue) | 44.01 | 44.01 | 44.01 | 44.01 | 310 |
| 2nd Feb 2026 (Mon) | 43.99938 | 43.99938 | 43.99938 | 43.99938 | 642 |
| 30th Jan 2026 (Fri) | 43.92 | 43.92 | 43.92 | 43.92 | 479 |
| 29th Jan 2026 (Thu) | 44.38 | 44.38 | 44.38 | 44.38 | 1,387 |
| 28th Jan 2026 (Wed) | 44.56 | 44.56 | 44.56 | 44.56 | 966 |
| 27th Jan 2026 (Tue) | 44.13687 | 44.13687 | 44.13687 | 44.13687 | 4,180 |
| 26th Jan 2026 (Mon) | 44.13687 | 44.13687 | 44.13687 | 44.13687 | 503 |
| 23rd Jan 2026 (Fri) | 43.54623 | 43.54623 | 43.54623 | 43.54623 | 280 |
| 22nd Jan 2026 (Thu) | 43.54623 | 43.54623 | 43.54623 | 43.54623 | 59 |
| 21st Jan 2026 (Wed) | 43.78102 | 43.78102 | 43.78102 | 43.78102 | 96 |
| 20th Jan 2026 (Tue) | 43.42198 | 43.42198 | 43.42198 | 43.42198 | 156 |
| 19th Jan 2026 (Mon) | 44.06682 | 44.06682 | 44.06682 | 44.06682 | 0 |
| 16th Jan 2026 (Fri) | 43.84032 | 43.84032 | 43.84032 | 43.84032 | 19 |
| 15th Jan 2026 (Thu) | 43.6174 | 43.6174 | 43.6174 | 43.6174 | 56 |
| 14th Jan 2026 (Wed) | 42.8978 | 42.8978 | 42.8978 | 42.8978 | 550 |
| 13th Jan 2026 (Tue) | 42.3349 | 42.3349 | 42.3349 | 42.3349 | 440 |
| 12th Jan 2026 (Mon) | 41.82521 | 41.82521 | 41.82521 | 41.82521 | 174 |
| 9th Jan 2026 (Fri) | 42.56653 | 42.56653 | 42.56653 | 42.56653 | 6,488 |
| 8th Jan 2026 (Thu) | 41.80654 | 41.80654 | 41.80654 | 41.80654 | 2,510 |
| 7th Jan 2026 (Wed) | 41.95229 | 41.95229 | 41.95229 | 41.95229 | 5,763 |
| 6th Jan 2026 (Tue) | 42.06145 | 42.06145 | 42.06145 | 42.06145 | 62 |
| 5th Jan 2026 (Mon) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 436 |
| 2nd Jan 2026 (Fri) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 154 |
| 1st Jan 2026 (Thu) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 0 |
| 31st Dec 2025 (Wed) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 12 |
| 30th Dec 2025 (Tue) | 42.22583 | 42.22583 | 42.22583 | 42.22583 | 139 |
| 29th Dec 2025 (Mon) | 42.20017 | 42.20017 | 42.20017 | 42.20017 | 366 |
| 26th Dec 2025 (Fri) | 41.49163 | 41.49163 | 41.49163 | 41.49163 | 0 |
| 25th Dec 2025 (Thu) | 41.49163 | 41.49163 | 41.49163 | 41.49163 | 0 |
| 24th Dec 2025 (Wed) | 41.49163 | 41.49163 | 41.49163 | 41.49163 | 778 |
| 23rd Dec 2025 (Tue) | 40.6895 | 40.6895 | 40.6895 | 40.6895 | 2,944 |
| 22nd Dec 2025 (Mon) | 40.6895 | 40.6895 | 40.6895 | 40.6895 | 161 |
| 19th Dec 2025 (Fri) | 41.73025 | 41.73025 | 41.73025 | 41.73025 | 59 |
| 18th Dec 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.41 | 158 |
| 17th Dec 2025 (Wed) | 41.8554 | 41.8554 | 41.8554 | 41.8554 | 990 |
| 16th Dec 2025 (Tue) | 41.83 | 41.83 | 41.83 | 41.83 | 224 |
| 15th Dec 2025 (Mon) | 41.66783 | 41.66783 | 41.66783 | 41.66783 | 679 |
| 12th Dec 2025 (Fri) | 41.57326 | 41.57326 | 41.57326 | 41.57326 | 4 |
| 11th Dec 2025 (Thu) | 40.94933 | 40.94933 | 40.94933 | 40.94933 | 947 |
| 10th Dec 2025 (Wed) | 40.94933 | 40.94933 | 40.94933 | 40.94933 | 165 |
| 9th Dec 2025 (Tue) | 41.84414 | 41.84414 | 41.84414 | 41.84414 | 33 |
| 8th Dec 2025 (Mon) | 41.82724 | 41.82724 | 41.82724 | 41.82724 | 1,391 |