Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 39.31841 39.31841 39.31841 39.31841 35
5th Jun 2025 (Thu) 39.49282 39.49282 39.49282 39.49282 1,024
4th Jun 2025 (Wed) 39.49282 39.49282 39.49282 39.49282 8
3rd Jun 2025 (Tue) 38.45827 38.45827 38.45827 38.45827 983
2nd Jun 2025 (Mon) 38.45827 38.45827 38.45827 38.45827 2,343
30th May 2025 (Fri) 38.45827 38.45827 38.45827 38.45827 1,140
29th May 2025 (Thu) 38.45827 38.45827 38.45827 38.45827 113
28th May 2025 (Wed) 38.85329 38.85329 38.85329 38.85329 46
27th May 2025 (Tue) 38.20931 38.20931 38.20931 38.20931 61
26th May 2025 (Mon) 38.20931 38.20931 38.20931 38.20931 0
23rd May 2025 (Fri) 38.20931 38.20931 38.20931 38.20931 2,231
22nd May 2025 (Thu) 39.54427 39.54427 39.54427 39.54427 299
21st May 2025 (Wed) 39.54427 39.54427 39.54427 39.54427 599
20th May 2025 (Tue) 38.65 38.65 38.65 38.65 2,966
19th May 2025 (Mon) 38.65 38.65 38.65 38.65 1,411
16th May 2025 (Fri) 38.65 38.65 38.65 38.65 1,167
15th May 2025 (Thu) 39.17095 39.17095 39.17095 39.17095 44
14th May 2025 (Wed) 39.17095 39.17095 39.17095 39.17095 1,298
13th May 2025 (Tue) 39.17095 39.17095 39.17095 39.17095 116
12th May 2025 (Mon) 39.17095 39.17095 39.17095 39.17095 4,379
9th May 2025 (Fri) 39.36678 39.36678 39.36678 39.36678 122
8th May 2025 (Thu) 39.63694 39.63694 39.63694 39.63694 488
7th May 2025 (Wed) 39.63694 39.63694 39.63694 39.63694 764
6th May 2025 (Tue) 39.63694 39.63694 39.63694 39.63694 33
5th May 2025 (Mon) 39.63694 39.63694 39.63694 39.63694 2,073
2nd May 2025 (Fri) 39.63694 39.63694 39.63694 39.63694 186
1st May 2025 (Thu) 39.63694 39.63694 39.63694 39.63694 67
30th Apr 2025 (Wed) 39.63694 39.63694 39.63694 39.63694 100
29th Apr 2025 (Tue) 39.63694 39.63694 39.63694 39.63694 107
28th Apr 2025 (Mon) 39.32466 39.32466 39.32466 39.32466 5,029
25th Apr 2025 (Fri) 39.32466 39.32466 39.32466 39.32466 527
24th Apr 2025 (Thu) 39.32466 39.32466 39.32466 39.32466 85
23rd Apr 2025 (Wed) 39.32466 39.32466 39.32466 39.32466 94
22nd Apr 2025 (Tue) 39.32466 39.32466 39.32466 39.32466 531
21st Apr 2025 (Mon) 39.32466 39.32466 39.32466 39.32466 0
18th Apr 2025 (Fri) 39.32466 39.32466 39.32466 39.32466 0
17th Apr 2025 (Thu) 39.32466 39.32466 39.32466 39.32466 417
16th Apr 2025 (Wed) 38.84957 38.84957 38.84957 38.84957 60
15th Apr 2025 (Tue) 38.84957 38.84957 38.84957 38.84957 54
14th Apr 2025 (Mon) 38.84957 38.84957 38.84957 38.84957 715
11th Apr 2025 (Fri) 38.84957 38.84957 38.84957 38.84957 73
10th Apr 2025 (Thu) 38.84957 38.84957 38.84957 38.84957 123
9th Apr 2025 (Wed) 38.84957 38.84957 38.84957 38.84957 198
8th Apr 2025 (Tue) 38.84957 38.84957 38.84957 38.84957 312
7th Apr 2025 (Mon) 38.84957 38.84957 38.84957 38.84957 698
FTSE 100 Latest
Value8,837.91
Change26.87