| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 39.33621 | 39.33621 | 39.33621 | 39.33621 | 2,800 |
| 16th Sep 2025 (Tue) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 5,508 |
| 15th Sep 2025 (Mon) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 1,402 |
| 12th Sep 2025 (Fri) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 466 |
| 11th Sep 2025 (Thu) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 767 |
| 10th Sep 2025 (Wed) | 40.3935 | 40.3935 | 40.3935 | 40.3935 | 302 |
| 9th Sep 2025 (Tue) | 39.60666 | 39.60666 | 39.60666 | 39.60666 | 341 |
| 8th Sep 2025 (Mon) | 39.60666 | 39.60666 | 39.60666 | 39.60666 | 6,437 |
| 5th Sep 2025 (Fri) | 39.60666 | 39.60666 | 39.60666 | 39.60666 | 3,076 |
| 4th Sep 2025 (Thu) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 8,709 |
| 3rd Sep 2025 (Wed) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 264 |
| 2nd Sep 2025 (Tue) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 1,504 |
| 1st Sep 2025 (Mon) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 0 |
| 29th Aug 2025 (Fri) | 42.48763 | 42.48763 | 42.48763 | 42.48763 | 299 |
| 28th Aug 2025 (Thu) | 41.9915 | 41.9915 | 41.9915 | 41.9915 | 151 |
| 27th Aug 2025 (Wed) | 42.02399 | 42.02399 | 42.02399 | 42.02399 | 20,925 |
| 26th Aug 2025 (Tue) | 42.02399 | 42.02399 | 42.02399 | 42.02399 | 795 |
| 25th Aug 2025 (Mon) | 42.02399 | 42.02399 | 42.02399 | 42.02399 | 0 |
| 22nd Aug 2025 (Fri) | 42.02399 | 42.02399 | 42.02399 | 42.02399 | 273 |
| 21st Aug 2025 (Thu) | 42.39096 | 42.39096 | 42.39096 | 42.39096 | 64,464 |
| 20th Aug 2025 (Wed) | 42.46453 | 42.46453 | 42.46453 | 42.46453 | 2,089 |
| 19th Aug 2025 (Tue) | 41.75806 | 41.75806 | 41.75806 | 41.75806 | 15 |
| 18th Aug 2025 (Mon) | 42.22626 | 42.22626 | 42.22626 | 42.22626 | 378 |
| 15th Aug 2025 (Fri) | 42.22626 | 42.22626 | 42.22626 | 42.22626 | 573 |
| 14th Aug 2025 (Thu) | 41.33276 | 41.33276 | 41.33276 | 41.33276 | 496 |
| 13th Aug 2025 (Wed) | 41.33276 | 41.33276 | 41.33276 | 41.33276 | 126 |
| 12th Aug 2025 (Tue) | 41.33276 | 41.33276 | 41.33276 | 41.33276 | 87 |
| 11th Aug 2025 (Mon) | 41.76237 | 41.76237 | 41.76237 | 41.76237 | 359 |
| 8th Aug 2025 (Fri) | 41.76237 | 41.76237 | 41.76237 | 41.76237 | 701 |
| 7th Aug 2025 (Thu) | 41.76237 | 41.76237 | 41.76237 | 41.76237 | 2,475 |
| 6th Aug 2025 (Wed) | 42.91754 | 42.91754 | 42.91754 | 42.91754 | 1,562 |
| 5th Aug 2025 (Tue) | 42.91754 | 42.91754 | 42.91754 | 42.91754 | 843 |
| 4th Aug 2025 (Mon) | 41.86285 | 41.86285 | 41.86285 | 41.86285 | 1,496 |
| 1st Aug 2025 (Fri) | 41.86285 | 41.86285 | 41.86285 | 41.86285 | 561 |
| 31st Jul 2025 (Thu) | 42.01449 | 42.01449 | 42.01449 | 42.01449 | 518 |
| 30th Jul 2025 (Wed) | 42.01449 | 42.01449 | 42.01449 | 42.01449 | 647 |
| 29th Jul 2025 (Tue) | 42.01449 | 42.01449 | 42.01449 | 42.01449 | 276 |
| 28th Jul 2025 (Mon) | 41.71192 | 41.71192 | 41.71192 | 41.71192 | 2,271 |
| 25th Jul 2025 (Fri) | 41.71192 | 41.71192 | 41.71192 | 41.71192 | 299 |
| 24th Jul 2025 (Thu) | 41.71192 | 41.71192 | 41.71192 | 41.71192 | 536 |
| 23rd Jul 2025 (Wed) | 42.13786 | 42.13786 | 42.13786 | 42.13786 | 857 |
| 22nd Jul 2025 (Tue) | 42.07485 | 42.07485 | 42.07485 | 42.07485 | 2,760 |
| 21st Jul 2025 (Mon) | 39.95856 | 39.95856 | 39.95856 | 39.95856 | 1,614 |
| 18th Jul 2025 (Fri) | 39.95856 | 39.95856 | 39.95856 | 39.95856 | 1,040 |