| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 38.84957 | 38.84957 | 38.84957 | 38.84957 | 73 |
| 10th Apr 2025 (Thu) | 38.84957 | 38.84957 | 38.84957 | 38.84957 | 123 |
| 9th Apr 2025 (Wed) | 38.84957 | 38.84957 | 38.84957 | 38.84957 | 198 |
| 8th Apr 2025 (Tue) | 38.84957 | 38.84957 | 38.84957 | 38.84957 | 312 |
| 7th Apr 2025 (Mon) | 38.84957 | 38.84957 | 38.84957 | 38.84957 | 698 |
| 4th Apr 2025 (Fri) | 38.84957 | 38.84957 | 38.84957 | 38.84957 | 5,659 |
| 3rd Apr 2025 (Thu) | 40.319 | 40.319 | 40.319 | 40.319 | 951 |
| 2nd Apr 2025 (Wed) | 40.23089 | 40.23089 | 40.23089 | 40.23089 | 769 |
| 1st Apr 2025 (Tue) | 40.23089 | 40.23089 | 40.23089 | 40.23089 | 5,433 |
| 31st Mar 2025 (Mon) | 40.23089 | 40.23089 | 40.23089 | 40.23089 | 4,023 |
| 28th Mar 2025 (Fri) | 40.23089 | 40.23089 | 40.23089 | 40.23089 | 1,384 |
| 27th Mar 2025 (Thu) | 40.23089 | 40.23089 | 40.23089 | 40.23089 | 1,171 |
| 26th Mar 2025 (Wed) | 40.23089 | 40.23089 | 40.23089 | 40.23089 | 544 |
| 25th Mar 2025 (Tue) | 39.1362 | 39.1362 | 39.1362 | 39.1362 | 534 |
| 24th Mar 2025 (Mon) | 39.1362 | 39.1362 | 39.1362 | 39.1362 | 1,032 |
| 21st Mar 2025 (Fri) | 39.1362 | 39.1362 | 39.1362 | 39.1362 | 636 |
| 20th Mar 2025 (Thu) | 39.20984 | 39.20984 | 39.20984 | 39.20984 | 863 |
| 19th Mar 2025 (Wed) | 39.20984 | 39.20984 | 39.20984 | 39.20984 | 698 |
| 18th Mar 2025 (Tue) | 39.20984 | 39.20984 | 39.20984 | 39.20984 | 653 |
| 17th Mar 2025 (Mon) | 39.24912 | 39.24912 | 39.24912 | 39.24912 | 889 |
| 14th Mar 2025 (Fri) | 39.24912 | 39.24912 | 39.24912 | 39.24912 | 754 |
| 13th Mar 2025 (Thu) | 38.87822 | 38.87822 | 38.87822 | 38.87822 | 699 |
| 12th Mar 2025 (Wed) | 38.24 | 38.24 | 38.24 | 38.24 | 1,061 |
| 11th Mar 2025 (Tue) | 38.24 | 38.24 | 38.24 | 38.24 | 2,697 |
| 10th Mar 2025 (Mon) | 38.24 | 38.24 | 38.24 | 38.24 | 1,473 |
| 7th Mar 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.24 | 37,067 |
| 6th Mar 2025 (Thu) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 6,361 |
| 5th Mar 2025 (Wed) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 3,380 |
| 4th Mar 2025 (Tue) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 2,817 |
| 3rd Mar 2025 (Mon) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 9,015 |
| 28th Feb 2025 (Fri) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 753 |
| 27th Feb 2025 (Thu) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 218 |
| 26th Feb 2025 (Wed) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 527 |
| 25th Feb 2025 (Tue) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 483 |
| 24th Feb 2025 (Mon) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 1,808 |
| 21st Feb 2025 (Fri) | 40.23908 | 40.23908 | 40.23908 | 40.23908 | 1,497 |
| 20th Feb 2025 (Thu) | 40.02937 | 40.02937 | 40.02937 | 40.02937 | 525 |
| 19th Feb 2025 (Wed) | 39.68 | 39.68 | 39.68 | 39.68 | 646 |
| 18th Feb 2025 (Tue) | 39.68 | 39.68 | 39.68 | 39.68 | 677 |
| 17th Feb 2025 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| 14th Feb 2025 (Fri) | 39.65733 | 39.65733 | 39.65733 | 39.65733 | 989 |
| 13th Feb 2025 (Thu) | 38.09413 | 38.09413 | 38.09413 | 38.09413 | 684 |
| 12th Feb 2025 (Wed) | 38.09413 | 38.09413 | 38.09413 | 38.09413 | 3,517 |