| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 42.95171 | 42.95171 | 42.95171 | 42.95171 | 1,806 |
| 28th Oct 2025 (Tue) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 428 |
| 27th Oct 2025 (Mon) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 150 |
| 24th Oct 2025 (Fri) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 184 |
| 23rd Oct 2025 (Thu) | 43.65823 | 43.65823 | 43.65823 | 43.65823 | 559 |
| 22nd Oct 2025 (Wed) | 43.65823 | 43.65823 | 43.65823 | 43.65823 | 346 |
| 21st Oct 2025 (Tue) | 43.91765 | 43.91765 | 43.91765 | 43.91765 | 1,434 |
| 20th Oct 2025 (Mon) | 43.88398 | 43.88398 | 43.88398 | 43.88398 | 369 |
| 17th Oct 2025 (Fri) | 43.00715 | 43.00715 | 43.00715 | 43.00715 | 113 |
| 16th Oct 2025 (Thu) | 43.71468 | 43.71468 | 43.71468 | 43.71468 | 550 |
| 15th Oct 2025 (Wed) | 43.35261 | 43.35261 | 43.35261 | 43.35261 | 353 |
| 14th Oct 2025 (Tue) | 43.35261 | 43.35261 | 43.35261 | 43.35261 | 11,508 |
| 13th Oct 2025 (Mon) | 43.10581 | 43.10581 | 43.10581 | 43.10581 | 470 |
| 10th Oct 2025 (Fri) | 43.10581 | 43.10581 | 43.10581 | 43.10581 | 625 |
| 9th Oct 2025 (Thu) | 43.20247 | 43.20247 | 43.20247 | 43.20247 | 246 |
| 8th Oct 2025 (Wed) | 43.20247 | 43.20247 | 43.20247 | 43.20247 | 298 |
| 7th Oct 2025 (Tue) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 657 |
| 6th Oct 2025 (Mon) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 921 |
| 3rd Oct 2025 (Fri) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 14 |
| 2nd Oct 2025 (Thu) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 351 |
| 1st Oct 2025 (Wed) | 43.29754 | 43.29754 | 43.29754 | 43.29754 | 922 |
| 30th Sep 2025 (Tue) | 43.29754 | 43.29754 | 43.29754 | 43.29754 | 520 |
| 29th Sep 2025 (Mon) | 42.97186 | 42.97186 | 42.97186 | 42.97186 | 25,867 |
| 26th Sep 2025 (Fri) | 42.43197 | 42.43197 | 42.43197 | 42.43197 | 956 |
| 25th Sep 2025 (Thu) | 42.24 | 42.24 | 42.24 | 42.24 | 1,429 |
| 24th Sep 2025 (Wed) | 42.24 | 42.24 | 42.24 | 42.24 | 1,230 |
| 23rd Sep 2025 (Tue) | 40.82355 | 40.82355 | 40.82355 | 40.82355 | 191 |
| 22nd Sep 2025 (Mon) | 40.82355 | 40.82355 | 40.82355 | 40.82355 | 2,633 |
| 19th Sep 2025 (Fri) | 40.82355 | 40.82355 | 40.82355 | 40.82355 | 2,328 |
| 18th Sep 2025 (Thu) | 39.33621 | 39.33621 | 39.33621 | 39.33621 | 2,690 |
| 17th Sep 2025 (Wed) | 39.33621 | 39.33621 | 39.33621 | 39.33621 | 2,800 |
| 16th Sep 2025 (Tue) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 5,508 |
| 15th Sep 2025 (Mon) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 1,402 |
| 12th Sep 2025 (Fri) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 466 |
| 11th Sep 2025 (Thu) | 40.66631 | 40.66631 | 40.66631 | 40.66631 | 767 |
| 10th Sep 2025 (Wed) | 40.3935 | 40.3935 | 40.3935 | 40.3935 | 302 |
| 9th Sep 2025 (Tue) | 39.60666 | 39.60666 | 39.60666 | 39.60666 | 341 |
| 8th Sep 2025 (Mon) | 39.60666 | 39.60666 | 39.60666 | 39.60666 | 6,437 |
| 5th Sep 2025 (Fri) | 39.60666 | 39.60666 | 39.60666 | 39.60666 | 3,076 |
| 4th Sep 2025 (Thu) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 8,709 |
| 3rd Sep 2025 (Wed) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 264 |
| 2nd Sep 2025 (Tue) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 1,504 |
| 1st Sep 2025 (Mon) | 42.18571 | 42.18571 | 42.18571 | 42.18571 | 0 |
| 29th Aug 2025 (Fri) | 42.48763 | 42.48763 | 42.48763 | 42.48763 | 299 |