| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 42.56653 | 42.56653 | 42.56653 | 42.56653 | 0 |
| 9th Jan 2026 (Fri) | 42.56653 | 42.56653 | 42.56653 | 42.56653 | 6,488 |
| 8th Jan 2026 (Thu) | 41.80654 | 41.80654 | 41.80654 | 41.80654 | 2,510 |
| 7th Jan 2026 (Wed) | 41.95229 | 41.95229 | 41.95229 | 41.95229 | 5,763 |
| 6th Jan 2026 (Tue) | 42.06145 | 42.06145 | 42.06145 | 42.06145 | 62 |
| 5th Jan 2026 (Mon) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 436 |
| 2nd Jan 2026 (Fri) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 154 |
| 1st Jan 2026 (Thu) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 0 |
| 31st Dec 2025 (Wed) | 41.71382 | 41.71382 | 41.71382 | 41.71382 | 12 |
| 30th Dec 2025 (Tue) | 42.22583 | 42.22583 | 42.22583 | 42.22583 | 139 |
| 29th Dec 2025 (Mon) | 42.20017 | 42.20017 | 42.20017 | 42.20017 | 366 |
| 26th Dec 2025 (Fri) | 41.49163 | 41.49163 | 41.49163 | 41.49163 | 0 |
| 25th Dec 2025 (Thu) | 41.49163 | 41.49163 | 41.49163 | 41.49163 | 0 |
| 24th Dec 2025 (Wed) | 41.49163 | 41.49163 | 41.49163 | 41.49163 | 778 |
| 23rd Dec 2025 (Tue) | 40.6895 | 40.6895 | 40.6895 | 40.6895 | 2,944 |
| 22nd Dec 2025 (Mon) | 40.6895 | 40.6895 | 40.6895 | 40.6895 | 161 |
| 19th Dec 2025 (Fri) | 41.73025 | 41.73025 | 41.73025 | 41.73025 | 59 |
| 18th Dec 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.41 | 158 |
| 17th Dec 2025 (Wed) | 41.8554 | 41.8554 | 41.8554 | 41.8554 | 990 |
| 16th Dec 2025 (Tue) | 41.83 | 41.83 | 41.83 | 41.83 | 224 |
| 15th Dec 2025 (Mon) | 41.66783 | 41.66783 | 41.66783 | 41.66783 | 679 |
| 12th Dec 2025 (Fri) | 41.57326 | 41.57326 | 41.57326 | 41.57326 | 4 |
| 11th Dec 2025 (Thu) | 40.94933 | 40.94933 | 40.94933 | 40.94933 | 947 |
| 10th Dec 2025 (Wed) | 40.94933 | 40.94933 | 40.94933 | 40.94933 | 165 |
| 9th Dec 2025 (Tue) | 41.84414 | 41.84414 | 41.84414 | 41.84414 | 33 |
| 8th Dec 2025 (Mon) | 41.82724 | 41.82724 | 41.82724 | 41.82724 | 1,391 |
| 5th Dec 2025 (Fri) | 42.07557 | 42.07557 | 42.07557 | 42.07557 | 955 |
| 4th Dec 2025 (Thu) | 42.07557 | 42.07557 | 42.07557 | 42.07557 | 716 |
| 3rd Dec 2025 (Wed) | 42.07557 | 42.07557 | 42.07557 | 42.07557 | 1,621 |
| 2nd Dec 2025 (Tue) | 42.7017 | 42.7017 | 42.7017 | 42.7017 | 283 |
| 1st Dec 2025 (Mon) | 43.785 | 43.785 | 43.785 | 43.785 | 463 |
| 28th Nov 2025 (Fri) | 43.76 | 43.76 | 43.76 | 43.76 | 1,075 |
| 27th Nov 2025 (Thu) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 26th Nov 2025 (Wed) | 42.95826 | 42.95826 | 42.95826 | 42.95826 | 1,274 |
| 25th Nov 2025 (Tue) | 42.62683 | 42.62683 | 42.62683 | 42.62683 | 1,257 |
| 24th Nov 2025 (Mon) | 42.618 | 42.618 | 42.618 | 42.618 | 313 |
| 21st Nov 2025 (Fri) | 42.41607 | 42.41607 | 42.41607 | 42.41607 | 68 |
| 20th Nov 2025 (Thu) | 42.86267 | 42.86267 | 42.86267 | 42.86267 | 172 |
| 19th Nov 2025 (Wed) | 43.35287 | 43.35287 | 43.35287 | 43.35287 | 279 |
| 18th Nov 2025 (Tue) | 43.40165 | 43.40165 | 43.40165 | 43.40165 | 528 |
| 17th Nov 2025 (Mon) | 42.77846 | 42.77846 | 42.77846 | 42.77846 | 237 |
| 14th Nov 2025 (Fri) | 42.89874 | 42.89874 | 42.89874 | 42.89874 | 705 |
| 13th Nov 2025 (Thu) | 42.4973 | 42.4973 | 42.4973 | 42.4973 | 319 |
| 12th Nov 2025 (Wed) | 43.80028 | 43.80028 | 43.80028 | 43.80028 | 1,823 |