| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 27th Nov 2025 (Thu) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 26th Nov 2025 (Wed) | 42.95826 | 42.95826 | 42.95826 | 42.95826 | 1,274 |
| 25th Nov 2025 (Tue) | 42.62683 | 42.62683 | 42.62683 | 42.62683 | 1,257 |
| 24th Nov 2025 (Mon) | 42.618 | 42.618 | 42.618 | 42.618 | 313 |
| 21st Nov 2025 (Fri) | 42.41607 | 42.41607 | 42.41607 | 42.41607 | 68 |
| 20th Nov 2025 (Thu) | 42.86267 | 42.86267 | 42.86267 | 42.86267 | 172 |
| 19th Nov 2025 (Wed) | 43.35287 | 43.35287 | 43.35287 | 43.35287 | 279 |
| 18th Nov 2025 (Tue) | 43.40165 | 43.40165 | 43.40165 | 43.40165 | 528 |
| 17th Nov 2025 (Mon) | 42.77846 | 42.77846 | 42.77846 | 42.77846 | 237 |
| 14th Nov 2025 (Fri) | 42.89874 | 42.89874 | 42.89874 | 42.89874 | 705 |
| 13th Nov 2025 (Thu) | 42.4973 | 42.4973 | 42.4973 | 42.4973 | 319 |
| 12th Nov 2025 (Wed) | 43.80028 | 43.80028 | 43.80028 | 43.80028 | 1,823 |
| 11th Nov 2025 (Tue) | 43.80028 | 43.80028 | 43.80028 | 43.80028 | 419 |
| 10th Nov 2025 (Mon) | 42.68628 | 42.68628 | 42.68628 | 42.68628 | 1,790 |
| 7th Nov 2025 (Fri) | 42.68628 | 42.68628 | 42.68628 | 42.68628 | 468 |
| 6th Nov 2025 (Thu) | 42.32477 | 42.32477 | 42.32477 | 42.32477 | 567 |
| 5th Nov 2025 (Wed) | 41.86947 | 41.86947 | 41.86947 | 41.86947 | 1,316 |
| 4th Nov 2025 (Tue) | 41.86947 | 41.86947 | 41.86947 | 41.86947 | 505 |
| 3rd Nov 2025 (Mon) | 41.86947 | 41.86947 | 41.86947 | 41.86947 | 459 |
| 31st Oct 2025 (Fri) | 42.95171 | 42.95171 | 42.95171 | 42.95171 | 580 |
| 30th Oct 2025 (Thu) | 42.95171 | 42.95171 | 42.95171 | 42.95171 | 909 |
| 29th Oct 2025 (Wed) | 42.95171 | 42.95171 | 42.95171 | 42.95171 | 1,806 |
| 28th Oct 2025 (Tue) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 428 |
| 27th Oct 2025 (Mon) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 150 |
| 24th Oct 2025 (Fri) | 43.95902 | 43.95902 | 43.95902 | 43.95902 | 184 |
| 23rd Oct 2025 (Thu) | 43.65823 | 43.65823 | 43.65823 | 43.65823 | 559 |
| 22nd Oct 2025 (Wed) | 43.65823 | 43.65823 | 43.65823 | 43.65823 | 346 |
| 21st Oct 2025 (Tue) | 43.91765 | 43.91765 | 43.91765 | 43.91765 | 1,434 |
| 20th Oct 2025 (Mon) | 43.88398 | 43.88398 | 43.88398 | 43.88398 | 369 |
| 17th Oct 2025 (Fri) | 43.00715 | 43.00715 | 43.00715 | 43.00715 | 113 |
| 16th Oct 2025 (Thu) | 43.71468 | 43.71468 | 43.71468 | 43.71468 | 550 |
| 15th Oct 2025 (Wed) | 43.35261 | 43.35261 | 43.35261 | 43.35261 | 353 |
| 14th Oct 2025 (Tue) | 43.35261 | 43.35261 | 43.35261 | 43.35261 | 11,508 |
| 13th Oct 2025 (Mon) | 43.10581 | 43.10581 | 43.10581 | 43.10581 | 470 |
| 10th Oct 2025 (Fri) | 43.10581 | 43.10581 | 43.10581 | 43.10581 | 625 |
| 9th Oct 2025 (Thu) | 43.20247 | 43.20247 | 43.20247 | 43.20247 | 246 |
| 8th Oct 2025 (Wed) | 43.20247 | 43.20247 | 43.20247 | 43.20247 | 298 |
| 7th Oct 2025 (Tue) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 657 |
| 6th Oct 2025 (Mon) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 921 |
| 3rd Oct 2025 (Fri) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 14 |
| 2nd Oct 2025 (Thu) | 42.7582 | 42.7582 | 42.7582 | 42.7582 | 351 |
| 1st Oct 2025 (Wed) | 43.29754 | 43.29754 | 43.29754 | 43.29754 | 922 |
| 30th Sep 2025 (Tue) | 43.29754 | 43.29754 | 43.29754 | 43.29754 | 520 |
| 29th Sep 2025 (Mon) | 42.97186 | 42.97186 | 42.97186 | 42.97186 | 25,867 |