Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Adr (0K85) Share Price

Price $20.26 on 30-04-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $20.20
Buy / Sell 0K85 Shares
Last Trade: Unknown 24.00 at $20.77
Day's Volume: 1,148
Last Close: $20.26
Open: $0.00
ISIN: US6544453037
Day's Range $0.00 - $0.00
52wk Range: $12.18 - $20.26
Market Capitalisation: $94,351m
VWAP: $20.51423
Shares in Issue: 4,657m

Nintendo Adr (0K85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $20.77 OTC Trade
18:55:40 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
Unknown* 0 $20.73 OTC Trade
18:06:44 - 30-Apr-25
See more Nintendo Adr trades

Nintendo Adr (0K85) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 20.26 20.26 20.26 20.26 1,148
29th Apr 2025 (Tue) 20.26 20.26 20.26 20.26 194
28th Apr 2025 (Mon) 19.72 19.72 19.72 19.72 898
25th Apr 2025 (Fri) 19.72 19.72 19.72 19.72 5,641
24th Apr 2025 (Thu) 19.72 19.72 19.72 19.72 8,264
23rd Apr 2025 (Wed) 18.70 18.70 18.70 18.70 1,815
22nd Apr 2025 (Tue) 18.10 18.10 18.10 18.10 540
21st Apr 2025 (Mon) 18.10 18.10 18.10 18.10 0
18th Apr 2025 (Fri) 18.10 18.10 18.10 18.10 0
17th Apr 2025 (Thu) 18.10 18.10 18.10 18.10 1,536
16th Apr 2025 (Wed) 18.10 18.10 18.10 18.10 1,765
15th Apr 2025 (Tue) 18.10 18.10 18.10 18.10 1,456
14th Apr 2025 (Mon) 17.2201 17.2201 17.2201 17.2201 2,043
11th Apr 2025 (Fri) 17.2201 17.2201 17.2201 17.2201 5,392
10th Apr 2025 (Thu) 15.995 15.995 15.995 15.995 2,521
9th Apr 2025 (Wed) 15.995 15.995 15.995 15.995 475
8th Apr 2025 (Tue) 15.95 15.95 15.95 15.95 130
7th Apr 2025 (Mon) 15.95 15.95 15.95 15.95 11,789
4th Apr 2025 (Fri) 16.1656 16.1656 16.1656 16.1656 17,856
3rd Apr 2025 (Thu) 16.87 16.87 16.87 16.87 97,403
2nd Apr 2025 (Wed) 18.785 18.785 18.785 18.785 2,662
1st Apr 2025 (Tue) 18.785 18.785 18.785 18.785 1,169
See more Nintendo Adr price history
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered