Nintendo Adr Share Price (0K85)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nintendo Adr (0K85)
Unknown*	34	35.448	Ordinary Deletion NonProtected portfolio Single protected transaction	15:13:47 - 14-Jan-19
Unknown*	-31	35.448	Ordinary NonProtected portfolio Single protected transaction	15:13:46 - 14-Jan-19
Unknown*	31	35.448	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:13:46 - 14-Jan-19
Unknown*	46	34.772	Ordinary NonProtected portfolio Single protected transaction	15:02:53 - 1-Aug-19
Unknown*	24	35.003	Ordinary NonProtected portfolio Single protected transaction	14:46:35 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Nintendo Adr
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	36.866	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	36.866	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	36.866	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	36.866	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	35.897	450
15^th Jan 2019 (Tue)	0.00	0.00	0.00	35.448	80
14^th Jan 2019 (Mon)	0.00	0.00	0.00	35.443	34
11^th Jan 2019 (Fri)	0.00	0.00	0.00	35.443	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	34.772	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	34.772	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	34.104	70
7^th Jan 2019 (Mon)	0.00	0.00	0.00	32.940	38
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	32.361	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	32.361	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	32.361	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	32.361	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	34.641	98
26^th Dec 2018 (Wed)	0.00	0.00	0.00	34.641	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	34.641	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	34.641	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Nintendo Adr (0K85)