Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nintendo Adr Share Price (0K85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.178on 18-04-2019 at 15:18:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K85 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $37.031
Day's Volume: 0
Last Close: $38.178
Open: $0.00
ISIN: US6544453037
Day's Range $0.00 - $0.00
52wk Range: $32.361 - $54.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nintendo Adr (0K85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7037.031Ordinary
NonProtected portfolio
Single protected transaction
14:38:16 - 4-Oct-19
Unknown*5437.856Ordinary
NonProtected portfolio
Single protected transaction
15:56:35 - 4-Sep-19
Unknown*5637.150Ordinary
NonProtected portfolio
Single protected transaction
15:55:59 - 4-Sep-19
Unknown*3137.159Ordinary
NonProtected portfolio
Single protected transaction
14:40:24 - 4-Sep-19
Unknown*9836.966Ordinary
NonProtected portfolio
Single protected transaction
15:56:00 - 4-Aug-19
Unknown*10036.574Ordinary
NonProtected portfolio
Single protected transaction
15:55:46 - 4-Aug-19
Unknown*1737.506Ordinary
Delayed publication
16:24:36 - 4-May-19
Unknown*70037.550Ordinary
Delayed publication
15:24:18 - 4-May-19
Unknown*70037.49815:23:45 - 4-May-19
Unknown*1,17437.27915:40:28 - 4-May-19

Share Price History for Nintendo Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0037.7360
15th Apr 2019 (Mon)0.000.000.0037.8560
12th Apr 2019 (Fri)0.000.000.0037.8560
11th Apr 2019 (Thu)0.000.000.0037.8560
10th Apr 2019 (Wed)0.000.000.0037.8560
9th Apr 2019 (Tue)0.000.000.0036.966141
8th Apr 2019 (Mon)0.000.000.0037.506198
5th Apr 2019 (Fri)0.000.000.0036.163,253
4th Apr 2019 (Thu)0.000.000.0036.160
3rd Apr 2019 (Wed)0.000.000.0036.160
2nd Apr 2019 (Tue)0.000.000.0035.692650
1st Apr 2019 (Mon)0.000.000.0035.95232
29th Mar 2019 (Fri)0.000.000.0035.950
28th Mar 2019 (Thu)0.000.000.0036.160
27th Mar 2019 (Wed)0.000.000.0036.160
26th Mar 2019 (Tue)0.000.000.0034.851200
25th Mar 2019 (Mon)0.000.000.0034.427226
22nd Mar 2019 (Fri)0.000.000.0034.4270
21st Mar 2019 (Thu)0.000.000.0035.1251
20th Mar 2019 (Wed)0.000.000.0035.2720
19th Mar 2019 (Tue)0.000.000.0034.176650
18th Mar 2019 (Mon)0.000.000.0034.1760

News about Nintendo Adr (0K85)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered