| Price | 51.676on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 51.676 0.26% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K85 Shares | |
| Last Trade: | Unknown 400 at $51.31 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6544453037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.40 - $57.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nintendo Adr (0K85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 51.31 | Ordinary NonProtected portfolio Single protected transaction | 14:43:35 - 19-Apr-18 |
| Unknown* | 27 | 51.69 | Ordinary NonProtected portfolio Single protected transaction | 16:16:25 - 18-Apr-18 |
| Unknown* | 6 | 51.666 | Ordinary NonProtected portfolio Single protected transaction | 14:35:37 - 18-Apr-18 |
| Unknown* | 134 | 51.83 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 16-Apr-18 |
| Unknown* | 7 | 52.55 | Ordinary NonProtected portfolio Single protected transaction | 15:08:47 - 4-Dec-18 |
| Unknown* | 7 | 52.55 | Ordinary Delayed publication Historical | 15:08:47 - 4-Dec-18 |
| Unknown* | 1,590 | 52.633 | Ordinary Delayed publication | 17:01:22 - 4-Oct-18 |
| Unknown* | 200 | 52.180 | Ordinary Delayed publication | 14:53:21 - 4-Nov-18 |
| Unknown* | 260 | 52.307 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:23 - 4-Nov-18 |
| Unknown* | 300 | 52.90 | Ordinary Delayed publication | 16:29:38 - 4-Apr-18 |
Share Price History for Nintendo Adr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.79 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.35 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.35 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.35 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.25 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.02 | 527 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.045 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.71 | 0 |
