Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Adr (0K85) Share Price

Price $19.42 on 23-05-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K85 Shares
Last Trade: Unknown 122.00 at $19.45
Day's Volume: 0
Last Close: $19.42
Open: $0.00
ISIN: US6544453037
Day's Range $0.00 - $0.00
52wk Range: $12.18 - $21.04
Market Capitalisation: $90,439m
VWAP: $0.00
Shares in Issue: 4,657m

Nintendo Adr (0K85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 $19.45 OTC Trade
18:03:41 - 22-May-25
Unknown* 1 $19.42 OTC Trade
16:17:51 - 22-May-25
Unknown* 1 $19.42 OTC Trade
16:17:51 - 22-May-25
Unknown* 0 $19.42 OTC Trade
16:17:51 - 22-May-25
Unknown* 1 $19.42 OTC Trade
16:17:51 - 22-May-25
Unknown* 0 $19.42 OTC Trade
16:17:50 - 22-May-25
Unknown* 0 $19.42 OTC Trade
16:17:50 - 22-May-25
Unknown* 0 $19.42 OTC Trade
16:17:50 - 22-May-25
Unknown* 0 $19.42 OTC Trade
16:17:50 - 22-May-25
Unknown* 0 $19.42 OTC Trade
16:17:50 - 22-May-25
See more Nintendo Adr trades

Nintendo Adr (0K85) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 19.42 19.42 19.42 19.42 1,284
21st May 2025 (Wed) 20.00 20.00 20.00 20.00 30
20th May 2025 (Tue) 20.00 20.00 20.00 20.00 251
19th May 2025 (Mon) 20.00 20.00 20.00 20.00 3,648
16th May 2025 (Fri) 20.00 20.00 20.00 20.00 437
15th May 2025 (Thu) 19.57 19.57 19.57 19.57 424
14th May 2025 (Wed) 19.89 19.89 19.89 19.89 8
13th May 2025 (Tue) 19.89 19.89 19.89 19.89 295
12th May 2025 (Mon) 19.89 19.89 19.89 19.89 2,433
9th May 2025 (Fri) 20.0908 20.0908 20.0908 20.0908 841
8th May 2025 (Thu) 21.00 21.00 21.00 21.00 2,248
7th May 2025 (Wed) 21.00 21.00 21.00 21.00 1,007
6th May 2025 (Tue) 21.00 21.00 21.00 21.00 616
5th May 2025 (Mon) 21.04 21.04 21.04 21.04 468
2nd May 2025 (Fri) 21.04 21.04 21.04 21.04 1,728
1st May 2025 (Thu) 21.04 21.04 21.04 21.04 1,246
30th Apr 2025 (Wed) 20.26 20.26 20.26 20.26 1,148
29th Apr 2025 (Tue) 20.26 20.26 20.26 20.26 194
28th Apr 2025 (Mon) 19.72 19.72 19.72 19.72 898
25th Apr 2025 (Fri) 19.72 19.72 19.72 19.72 5,641
24th Apr 2025 (Thu) 19.72 19.72 19.72 19.72 8,264
23rd Apr 2025 (Wed) 18.70 18.70 18.70 18.70 1,815
See more Nintendo Adr price history
FTSE 100 Latest
Value8,739.26
Change0.00

Login to your account

Forgot Password?

Not Registered