Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Adr (0K85) Share Price

Price $21.69705 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K85 Shares
Last Trade: Unknown 117.00 at $21.75
Day's Volume: 894
Last Close: $21.69705
Open: $0.00
ISIN: US6544453037
Day's Range $0.00 - $0.00
52wk Range: $12.18 - $22.715
Market Capitalisation: $101.90b
VWAP: $21.75026
Shares in Issue: 4.66b

Nintendo Adr (0K85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 $21.75 OTC Trade
16:29:18 - 18-Jul-25
Unknown* 210 $21.69705 Currency Conversion
Negotiated Trade
16:20:21 - 18-Jul-25
Unknown* 10 $21.74 Negotiated Trade
16:05:35 - 18-Jul-25
Unknown* 140 $21.75 OTC Trade
16:01:30 - 18-Jul-25
Unknown* 232 $21.76 OTC Trade
15:22:32 - 18-Jul-25
Unknown* 0 $21.76 OTC Trade
15:11:54 - 18-Jul-25
Unknown* 32 $21.80 OTC Trade
14:54:29 - 18-Jul-25
Unknown* 10 $21.79 OTC Trade
14:51:14 - 18-Jul-25
Unknown* 8 $21.79 OTC Trade
14:46:00 - 18-Jul-25
Unknown* 115 $21.80 OTC Trade
14:44:50 - 18-Jul-25
See more Nintendo Adr trades

Nintendo Adr (0K85) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.69705 21.69705 21.69705 21.69705 894
17th Jul 2025 (Thu) 21.88 21.88 21.88 21.88 2,024
16th Jul 2025 (Wed) 21.42 21.42 21.42 21.42 1,061
15th Jul 2025 (Tue) 21.07 21.07 21.07 21.07 1,018
14th Jul 2025 (Mon) 21.13 21.13 21.13 21.13 1,577
11th Jul 2025 (Fri) 21.41 21.41 21.41 21.41 2,522
10th Jul 2025 (Thu) 22.23 22.23 22.23 22.23 1,326
9th Jul 2025 (Wed) 22.23 22.23 22.23 22.23 551
8th Jul 2025 (Tue) 22.23 22.23 22.23 22.23 2,140
7th Jul 2025 (Mon) 22.715 22.715 22.715 22.715 1,067
4th Jul 2025 (Fri) 21.58 21.58 21.58 21.58 0
3rd Jul 2025 (Thu) 21.58 21.58 21.58 21.58 192
2nd Jul 2025 (Wed) 21.58 21.58 21.58 21.58 2,885
1st Jul 2025 (Tue) 21.58 21.58 21.58 21.58 6,044
30th Jun 2025 (Mon) 21.58 21.58 21.58 21.58 5,544
27th Jun 2025 (Fri) 21.58 21.58 21.58 21.58 3,993
26th Jun 2025 (Thu) 21.58 21.58 21.58 21.58 2,399
25th Jun 2025 (Wed) 21.58 21.58 21.58 21.58 2,677
24th Jun 2025 (Tue) 21.58 21.58 21.58 21.58 446
23rd Jun 2025 (Mon) 21.58 21.58 21.58 21.58 4,030
20th Jun 2025 (Fri) 21.58 21.58 21.58 21.58 8,546
See more Nintendo Adr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered