| Price | 40.402on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K85 Shares | |
| Last Trade: | Unknown 270 at $38.80 |
| Day's Volume: | 0 |
| Last Close: | $40.402 |
| Open: | $0.00 |
| ISIN: | US6544453037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.318 - $57.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nintendo Adr (0K85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 38.80 | Ordinary Delayed publication | 15:44:06 - 15-Aug-18 |
| Unknown* | 310 | 39.097 | Ordinary NonProtected portfolio Single protected transaction | 14:36:10 - 15-Aug-18 |
| Unknown* | 1 | 40.402 | Ordinary NonProtected portfolio Single protected transaction | 15:23:58 - 14-Aug-18 |
| Unknown* | 1 | 40.402 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:23:43 - 14-Aug-18 |
| Unknown* | 88 | 40.764 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 17:18:36 - 13-Aug-18 |
| Unknown* | -85 | 40.764 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:18:36 - 13-Aug-18 |
| Unknown* | 69 | 40.501 | Ordinary NonProtected portfolio Single protected transaction | 14:46:06 - 13-Aug-18 |
| Unknown* | 14 | 42.021 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:02:44 - 8-Aug-18 |
| Unknown* | 308 | 41.946 | Ordinary NonProtected portfolio Single protected transaction | 16:25:54 - 8-Jul-18 |
| Unknown* | 15 | 41.946 | Ordinary Delayed publication | 16:51:42 - 8-Jul-18 |
Share Price History for Nintendo Adr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.402 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.501 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.021 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.021 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.021 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.946 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.515 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.515 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.515 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.515 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.168 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.527 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.527 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.527 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.093 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.093 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.093 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.192 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.192 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.678 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.909 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.229 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.229 | 0 |
