| Price | 38.178on 18-04-2019 at 15:18:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K85 Shares | |
| Last Trade: | Unknown 70 at $37.031 |
| Day's Volume: | 0 |
| Last Close: | $38.178 |
| Open: | $0.00 |
| ISIN: | US6544453037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.361 - $54.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nintendo Adr (0K85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 37.031 | Ordinary NonProtected portfolio Single protected transaction | 14:38:16 - 4-Oct-19 |
| Unknown* | 54 | 37.856 | Ordinary NonProtected portfolio Single protected transaction | 15:56:35 - 4-Sep-19 |
| Unknown* | 56 | 37.150 | Ordinary NonProtected portfolio Single protected transaction | 15:55:59 - 4-Sep-19 |
| Unknown* | 31 | 37.159 | Ordinary NonProtected portfolio Single protected transaction | 14:40:24 - 4-Sep-19 |
| Unknown* | 98 | 36.966 | Ordinary NonProtected portfolio Single protected transaction | 15:56:00 - 4-Aug-19 |
| Unknown* | 100 | 36.574 | Ordinary NonProtected portfolio Single protected transaction | 15:55:46 - 4-Aug-19 |
| Unknown* | 17 | 37.506 | Ordinary Delayed publication | 16:24:36 - 4-May-19 |
| Unknown* | 700 | 37.550 | Ordinary Delayed publication | 15:24:18 - 4-May-19 |
| Unknown* | 700 | 37.498 | 15:23:45 - 4-May-19 | |
| Unknown* | 1,174 | 37.279 | 15:40:28 - 4-May-19 | |
Share Price History for Nintendo Adr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.736 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.856 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.856 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.856 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.856 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.966 | 141 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.506 | 198 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 36.16 | 3,253 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.16 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.16 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 35.692 | 650 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 35.95 | 232 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.95 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.16 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.16 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.851 | 200 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.427 | 226 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.427 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.125 | 1 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.272 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.176 | 650 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.176 | 0 |
