Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nintendo Adr Share Price (0K85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.676on 19-04-2018 at 16:30:00
Change 51.676 0.26%
Buy 0.00
Sell 0.00
Buy / Sell 0K85 Shares
Last Trade: Unknown 400 at $51.31
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6544453037
Day's Range $0.00 - $0.00
52wk Range: $41.40 - $57.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nintendo Adr (0K85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40051.31Ordinary
NonProtected portfolio
Single protected transaction
14:43:35 - 19-Apr-18
Unknown*2751.69Ordinary
NonProtected portfolio
Single protected transaction
16:16:25 - 18-Apr-18
Unknown*651.666Ordinary
NonProtected portfolio
Single protected transaction
14:35:37 - 18-Apr-18
Unknown*13451.83Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 16-Apr-18
Unknown*752.55Ordinary
NonProtected portfolio
Single protected transaction
15:08:47 - 4-Dec-18
Unknown*752.55Ordinary
Delayed publication
Historical
15:08:47 - 4-Dec-18
Unknown*1,59052.633Ordinary
Delayed publication
17:01:22 - 4-Oct-18
Unknown*20052.180Ordinary
Delayed publication
14:53:21 - 4-Nov-18
Unknown*26052.307Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:23 - 4-Nov-18
Unknown*30052.90Ordinary
Delayed publication
16:29:38 - 4-Apr-18

Share Price History for Nintendo Adr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0054.790
5th Apr 2018 (Thu)0.000.000.0054.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0055.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0055.350
29th Mar 2018 (Thu)0.000.000.0055.350
28th Mar 2018 (Wed)0.000.000.0057.000
27th Mar 2018 (Tue)0.000.000.0056.250
26th Mar 2018 (Mon)0.000.000.0056.500
23rd Mar 2018 (Fri)0.000.000.0057.02527
22nd Mar 2018 (Thu)0.000.000.0057.0450
21st Mar 2018 (Wed)0.000.000.0056.400
20th Mar 2018 (Tue)0.000.000.0057.710

News about Nintendo Adr (0K85)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered