| Price | 51.75on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K85 Shares | |
| Last Trade: | Unknown 590 at $51.75 |
| Day's Volume: | 678 |
| Last Close: | $50.639 |
| Open: | $0.00 |
| ISIN: | US6544453037 |
| Day's Range | $51.75 - $51.762 |
| 52wk Range: | $32.361 - $50.639 |
| Market Capitalisation: | $0.00 |
| VWAP: | $51.752 |
| Shares in Issue: | 0.00 |
Recent Trades History Nintendo Adr (0K85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590 | 51.75 | Ordinary Non protected portfolio Single protected transaction | 16:19:29 - 09-Dec-19 |
| Unknown* | 88 | 51.762 | Ordinary Non protected portfolio Single protected transaction | 14:32:56 - 09-Dec-19 |
| Unknown* | 11 | 50.639 | Ordinary Non protected portfolio Single protected transaction | 15:13:17 - 03-Dec-19 |
| Unknown* | 179 | 50.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:32 - 02-Dec-19 |
| Unknown* | 5 | 48.229 | Ordinary Non protected portfolio Single protected transaction | 15:44:27 - 29-Nov-19 |
| Unknown* | 170 | 48.26 | Ordinary Non protected portfolio Single protected transaction | 14:31:09 - 29-Nov-19 |
| Unknown* | 407 | 48.858 | Ordinary | 15:36:53 - 27-Nov-19 |
| Unknown* | 6 | 48.77 | Ordinary Non protected portfolio Single protected transaction | 15:27:15 - 27-Nov-19 |
| Unknown* | 100 | 48.752 | Ordinary Non protected portfolio Single protected transaction | 14:35:00 - 26-Nov-19 |
| Unknown* | 100 | 48.752 | Ordinary Non protected portfolio Single protected transaction | 14:34:40 - 26-Nov-19 |
Share Price History for Nintendo Adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
