| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.00 | SI Trade |
18:54:13 - 10-Jul-26 |
| Unknown* | 1 | $11.00 | SI Trade |
18:48:43 - 10-Jul-26 |
| Unknown* | 4 | $10.98 | SI Trade |
18:48:31 - 10-Jul-26 |
| Unknown* | 20 | $10.98 | SI Trade |
18:39:38 - 10-Jul-26 |
| Unknown* | 5 | $10.99 | OTC Trade |
18:24:16 - 10-Jul-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:18:50 - 10-Jul-26 |
| Unknown* | 12 | $10.98 | SI Trade |
18:17:19 - 10-Jul-26 |
| Unknown* | 1 | $10.98 | SI Trade |
18:15:39 - 10-Jul-26 |
| Unknown* | 5 | $10.98 | SI Trade |
18:15:36 - 10-Jul-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:12:06 - 10-Jul-26 |
| Unknown* | 10 | $11.00 | SI Trade |
18:09:13 - 10-Jul-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:07:08 - 10-Jul-26 |
| Unknown* | 12 | $11.00 | SI Trade |
17:51:04 - 10-Jul-26 |
| Unknown* | 4 | $11.00 | OTC Trade |
17:42:04 - 10-Jul-26 |
| Unknown* | 16 | $10.99 | SI Trade |
17:39:18 - 10-Jul-26 |
| Unknown* | 1 | $10.99 | OTC Trade |
17:35:40 - 10-Jul-26 |
| Unknown* | 1 | $10.99 | OTC Trade |
17:35:40 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:15:11 - 10-Jul-26 |
| Unknown* | 50 | $11.00 | SI Trade |
17:06:05 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
16:52:55 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
16:44:52 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
16:43:46 - 10-Jul-26 |
| Unknown* | 1 | $10.97 | SI Trade |
16:43:34 - 10-Jul-26 |
| Unknown* | 45 | $10.97 | OTC Trade |
16:43:25 - 10-Jul-26 |
| Unknown* | 3 | $10.96 | SI Trade |
16:41:37 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
16:38:46 - 10-Jul-26 |
| Unknown* | 45 | $10.97 | OTC Trade |
16:38:17 - 10-Jul-26 |
| Unknown* | 4 | $10.97 | OTC Trade |
16:35:55 - 10-Jul-26 |
| Unknown* | 0 | $10.98 | SI Trade |
16:32:34 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
16:23:55 - 10-Jul-26 |
| Unknown* | 1 | $10.97 | OTC Trade |
16:22:44 - 10-Jul-26 |
| Unknown* | 150 | $10.98 | SI Trade |
16:17:51 - 10-Jul-26 |
| Unknown* | 25 | $10.98 | SI Trade |
16:14:52 - 10-Jul-26 |
| Unknown* | 100 | $10.96 | OTC Trade |
16:14:47 - 10-Jul-26 |
| Unknown* | 2 | $10.99 | SI Trade |
16:12:29 - 10-Jul-26 |
| Unknown* | 0 | $10.96 | SI Trade |
16:12:04 - 10-Jul-26 |
| Unknown* | 100 | $10.99 | SI Trade |
16:12:04 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
16:06:05 - 10-Jul-26 |
| Unknown* | 1 | $10.97 | SI Trade |
15:55:17 - 10-Jul-26 |
| Unknown* | 4 | $10.96 | SI Trade |
15:53:42 - 10-Jul-26 |
| Unknown* | 1 | $10.96 | SI Trade |
15:53:42 - 10-Jul-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:38:02 - 10-Jul-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:36:48 - 10-Jul-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:36:19 - 10-Jul-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
15:33:54 - 10-Jul-26 |
| Unknown* | 1 | $10.85 | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 4 | $10.83 | SI Trade |
15:28:02 - 10-Jul-26 |
| Unknown* | 0 | $10.82 | SI Trade |
15:16:11 - 10-Jul-26 |
| Unknown* | 30 | $10.84 | SI Trade |
15:15:21 - 10-Jul-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:08:39 - 10-Jul-26 |
| Unknown* | 3 | $10.84 | SI Trade |
15:04:25 - 10-Jul-26 |
| Unknown* | 5 | $10.84 | SI Trade |
15:01:39 - 10-Jul-26 |
| Unknown* | 4 | $10.84 | SI Trade |
15:01:39 - 10-Jul-26 |
| Unknown* | 5 | $10.83 | OTC Trade |
15:01:07 - 10-Jul-26 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:59:48 - 10-Jul-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:57:46 - 10-Jul-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:57:46 - 10-Jul-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:57:36 - 10-Jul-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:55:34 - 10-Jul-26 |
| Unknown* | 25 | $10.83 | SI Trade |
14:47:22 - 10-Jul-26 |
| Unknown* | 46 | $10.83 | OTC Trade |
14:46:20 - 10-Jul-26 |
| Unknown* | 1 | $10.83 | SI Trade |
14:37:48 - 10-Jul-26 |
| Unknown* | 30 | $10.83 | OTC Trade |
14:37:22 - 10-Jul-26 |
| Unknown* | 100 | $10.84 | SI Trade |
14:36:02 - 10-Jul-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:35:05 - 10-Jul-26 |
| Unknown* | 200 | $10.86 | SI Trade |
14:35:05 - 10-Jul-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 2 | $10.85 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 275 | $10.86 | Negotiated Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 22 | $10.86 | SI Trade |
14:22:26 - 10-Jul-26 |
| Unknown* | 25 | $10.80 | SI Trade |
14:18:19 - 10-Jul-26 |
| Unknown* | 0 | $10.80 | SI Trade |
14:18:19 - 10-Jul-26 |
| Unknown* | 0 | $10.80 | SI Trade |
14:18:19 - 10-Jul-26 |
| Unknown* | 7 | $10.79 | SI Trade |
14:18:19 - 10-Jul-26 |
| Unknown* | 0 | $10.80 | SI Trade |
14:18:19 - 10-Jul-26 |
| Unknown* | 18 | $10.80 | SI Trade |
14:18:19 - 10-Jul-26 |
| Unknown* | 25 | $10.90 | SI Trade |
13:46:38 - 10-Jul-26 |
| Unknown* | 18 | $10.90 | SI Trade |
13:46:38 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 2 | $10.79 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 61 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 3 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.79 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 28 | $10.79 | SI Trade |
13:00:01 - 10-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
20:45:33 - 09-Jul-26 |
| Unknown* | 1 | $10.97 | SI Trade |
20:41:18 - 09-Jul-26 |
| Unknown* | 2 | $10.97 | SI Trade |
20:28:33 - 09-Jul-26 |
| Unknown* | 3 | $10.96 | SI Trade |
20:23:16 - 09-Jul-26 |
| Unknown* | 0 | $10.96 | SI Trade |
20:15:10 - 09-Jul-26 |
| Unknown* | 20 | $10.97 | SI Trade |
20:00:32 - 09-Jul-26 |
| Unknown* | 61 | $10.97 | SI Trade |
19:35:57 - 09-Jul-26 |
| Unknown* | 615 | $10.95 | SI Trade |
19:08:21 - 09-Jul-26 |
| Unknown* | 1 | $10.93 | SI Trade |
19:03:51 - 09-Jul-26 |
| Unknown* | 8 | $10.92 | SI Trade |
18:54:20 - 09-Jul-26 |
| Unknown* | 25 | $10.92 | SI Trade |
18:52:41 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | SI Trade |
18:36:54 - 09-Jul-26 |
| Unknown* | 2 | $10.93 | OTC Trade |
17:51:30 - 09-Jul-26 |
| Unknown* | 20 | $10.93 | SI Trade |
17:50:07 - 09-Jul-26 |
| Unknown* | 46 | $10.92 | OTC Trade |
17:48:09 - 09-Jul-26 |
| Unknown* | 2 | $10.92 | SI Trade |
17:34:06 - 09-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
17:16:45 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
17:15:55 - 09-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
17:10:47 - 09-Jul-26 |
| Unknown* | 125 | $10.94 | SI Trade |
17:10:47 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
17:08:02 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
17:08:02 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
17:08:02 - 09-Jul-26 |
| Unknown* | 2 | $10.94 | SI Trade |
17:04:15 - 09-Jul-26 |
| Unknown* | 61 | $10.94 | Negotiated Trade |
17:02:49 - 09-Jul-26 |
| Unknown* | 4 | $10.94 | OTC Trade |
17:02:36 - 09-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
16:55:52 - 09-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
16:51:48 - 09-Jul-26 |
| Unknown* | 26 | $10.93 | SI Trade |
16:10:31 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | SI Trade |
15:56:01 - 09-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
15:46:31 - 09-Jul-26 |
| Unknown* | 1 | $10.94 | SI Trade |
15:45:29 - 09-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
15:32:07 - 09-Jul-26 |
| Unknown* | 25 | $10.95 | SI Trade |
15:31:28 - 09-Jul-26 |
| Unknown* | 0 | $10.95 | SI Trade |
15:31:28 - 09-Jul-26 |
| Unknown* | 5 | $10.95 | SI Trade |
15:29:38 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | SI Trade |
15:16:36 - 09-Jul-26 |
| Unknown* | 0 | $10.92 | SI Trade |
15:09:53 - 09-Jul-26 |
| Unknown* | 0 | $10.92 | SI Trade |
15:09:53 - 09-Jul-26 |
| Unknown* | 25 | $10.92 | OTC Trade |
15:02:26 - 09-Jul-26 |
| Unknown* | 8 | $10.92 | SI Trade |
14:57:23 - 09-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:48:50 - 09-Jul-26 |
| Unknown* | 0 | $10.95 | SI Trade |
14:45:55 - 09-Jul-26 |
| Unknown* | 1 | $10.90 | SI Trade |
14:37:41 - 09-Jul-26 |
| Unknown* | 50 | $10.92 | OTC Trade |
14:31:03 - 09-Jul-26 |
| Unknown* | 75 | $10.92 | OTC Trade |
14:30:35 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:27 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:27 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:27 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 600 | $10.90 | Negotiated Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 20 | $10.90 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 15 | $10.90 | SI Trade |
14:23:41 - 09-Jul-26 |
| Unknown* | 2 | $11.01 | SI Trade |
14:23:41 - 09-Jul-26 |
| Unknown* | 14 | $10.90 | SI Trade |
14:23:41 - 09-Jul-26 |
| Unknown* | 1 | $10.89 | SI Trade |
14:01:46 - 09-Jul-26 |
| Unknown* | 131 | $11.01 | SI Trade |
13:55:41 - 09-Jul-26 |
| Unknown* | 5 | $11.01 | SI Trade |
13:55:41 - 09-Jul-26 |
| Unknown* | 10 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 5 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $10.87 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 2 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $10.87 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $10.87 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 3 | $10.87 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 20 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |
| Unknown* | 1 | $11.23 | SI Trade |
13:00:02 - 09-Jul-26 |