| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.52 | OTC Trade |
19:08:55 - 21-May-26 |
| Unknown* | 17 | $11.52 | SI Trade |
19:04:21 - 21-May-26 |
| Unknown* | 56 | $11.56 | SI Trade |
18:58:16 - 21-May-26 |
| Unknown* | 2 | $11.51 | OTC Trade |
18:54:35 - 21-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
18:53:59 - 21-May-26 |
| Unknown* | 17 | $11.52 | OTC Trade |
18:46:00 - 21-May-26 |
| Unknown* | 100 | $11.50 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 4 | $11.50 | OTC Trade |
18:43:56 - 21-May-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:43:35 - 21-May-26 |
| Unknown* | 500 | $11.50 | OTC Trade |
18:41:58 - 21-May-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:37:12 - 21-May-26 |
| Unknown* | 4 | $11.49 | OTC Trade |
18:35:45 - 21-May-26 |
| Unknown* | 100 | $11.49 | OTC Trade |
18:35:44 - 21-May-26 |
| Unknown* | 29 | $11.52 | SI Trade |
18:33:19 - 21-May-26 |
| Unknown* | 17 | $11.52 | OTC Trade |
18:31:08 - 21-May-26 |
| Unknown* | 1 | $11.46 | SI Trade |
18:17:59 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 11 | $11.41 | SI Trade |
18:13:07 - 21-May-26 |
| Unknown* | 8 | $11.41 | OTC Trade |
18:10:37 - 21-May-26 |
| Unknown* | 0 | $11.41 | SI Trade |
18:05:39 - 21-May-26 |
| Unknown* | 110 | $11.41 | SI Trade |
18:05:39 - 21-May-26 |
| Unknown* | 2 | $11.41 | SI Trade |
17:59:05 - 21-May-26 |
| Unknown* | 21 | $11.40 | OTC Trade |
17:56:09 - 21-May-26 |
| Unknown* | 188 | $11.37 | OTC Trade |
17:48:16 - 21-May-26 |
| Unknown* | 200 | $11.37 | OTC Trade |
17:38:53 - 21-May-26 |
| Unknown* | 2 | $11.37 | SI Trade |
17:37:52 - 21-May-26 |
| Unknown* | 17 | $11.37 | OTC Trade |
17:37:29 - 21-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
17:33:22 - 21-May-26 |
| Unknown* | 2 | $11.38 | SI Trade |
17:30:22 - 21-May-26 |
| Unknown* | 300 | $11.37 | OTC Trade |
17:29:24 - 21-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
17:25:45 - 21-May-26 |
| Unknown* | 5 | $11.38 | SI Trade |
17:24:33 - 21-May-26 |
| Unknown* | 40 | $11.38 | OTC Trade |
17:13:33 - 21-May-26 |
| Unknown* | 100 | $11.38 | OTC Trade |
17:13:10 - 21-May-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:07:09 - 21-May-26 |
| Unknown* | 5 | $11.40 | SI Trade |
17:06:24 - 21-May-26 |
| Unknown* | 5 | $11.41 | SI Trade |
17:04:54 - 21-May-26 |
| Unknown* | 1 | $11.37 | SI Trade |
16:56:39 - 21-May-26 |
| Unknown* | 41 | $11.36 | OTC Trade |
16:55:00 - 21-May-26 |
| Unknown* | 800 | $11.36 | OTC Trade |
16:55:00 - 21-May-26 |
| Unknown* | 400 | $11.36 | SI Trade |
16:54:55 - 21-May-26 |
| Unknown* | 20 | $11.37 | SI Trade |
16:54:55 - 21-May-26 |
| Unknown* | 4 | $11.35 | OTC Trade |
16:45:50 - 21-May-26 |
| Unknown* | 5 | $11.35 | SI Trade |
16:44:52 - 21-May-26 |
| Unknown* | 5 | $11.35 | SI Trade |
16:43:07 - 21-May-26 |
| Unknown* | 50 | $11.34 | OTC Trade |
16:39:36 - 21-May-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:37:23 - 21-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
16:34:49 - 21-May-26 |
| Unknown* | 8 | $11.35 | OTC Trade |
16:32:02 - 21-May-26 |
| Unknown* | 1 | $11.35 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 44 | $11.35 | OTC Trade |
16:25:26 - 21-May-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:24:45 - 21-May-26 |
| Unknown* | 2 | $11.35 | SI Trade |
16:21:36 - 21-May-26 |
| Unknown* | 612 | $11.34 | SI Trade |
16:18:31 - 21-May-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:18:01 - 21-May-26 |
| Unknown* | 10 | $11.35 | SI Trade |
16:14:16 - 21-May-26 |
| Unknown* | 196 | $11.35 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 27 | $11.35 | SI Trade |
16:12:01 - 21-May-26 |
| Unknown* | 1 | $11.35 | SI Trade |
16:12:01 - 21-May-26 |
| Unknown* | 8 | $11.35 | SI Trade |
16:09:38 - 21-May-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:03:01 - 21-May-26 |
| Unknown* | 88 | $11.35 | SI Trade |
16:01:51 - 21-May-26 |
| Unknown* | 442 | $11.35 | OTC Trade |
16:01:48 - 21-May-26 |
| Unknown* | 29 | $11.35 | SI Trade |
16:01:47 - 21-May-26 |
| Unknown* | 88 | $11.35 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 25 | $11.35 | SI Trade |
16:00:04 - 21-May-26 |
| Unknown* | 1 | $11.35 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:59:36 - 21-May-26 |
| Unknown* | 147 | $11.35 | SI Trade |
15:58:09 - 21-May-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:56:25 - 21-May-26 |
| Unknown* | 4 | $11.34 | SI Trade |
15:54:52 - 21-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
15:53:48 - 21-May-26 |
| Unknown* | 2 | $11.35 | SI Trade |
15:50:16 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:50:13 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:48:01 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:46:30 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:46:27 - 21-May-26 |
| Unknown* | 1 | $11.36 | SI Trade |
15:46:17 - 21-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
15:45:16 - 21-May-26 |
| Unknown* | 4 | $11.36 | OTC Trade |
15:45:10 - 21-May-26 |
| Unknown* | 1 | $11.35 | SI Trade |
15:44:07 - 21-May-26 |
| Unknown* | 92 | $11.37 | SI Trade |
15:42:55 - 21-May-26 |
| Unknown* | 10 | $11.37 | SI Trade |
15:42:43 - 21-May-26 |
| Unknown* | 5 | $11.36 | OTC Trade |
15:39:05 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:38:37 - 21-May-26 |
| Unknown* | 1 | $11.36 | SI Trade |
15:37:52 - 21-May-26 |
| Unknown* | 6 | $11.35 | OTC Trade |
15:31:47 - 21-May-26 |
| Unknown* | 30 | $11.35 | OTC Trade |
15:30:03 - 21-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
15:22:16 - 21-May-26 |
| Unknown* | 15 | $11.36 | SI Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
15:17:54 - 21-May-26 |
| Unknown* | 10 | $11.38 | SI Trade |
15:17:45 - 21-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
15:17:45 - 21-May-26 |
| Unknown* | 0 | $11.40 | SI Trade |
15:12:19 - 21-May-26 |
| Unknown* | 0 | $11.41 | SI Trade |
15:10:08 - 21-May-26 |
| Unknown* | 0 | $11.39 | SI Trade |
15:06:49 - 21-May-26 |
| Unknown* | 8 | $11.40 | OTC Trade |
15:06:23 - 21-May-26 |
| Unknown* | 5 | $11.40 | SI Trade |
15:05:23 - 21-May-26 |
| Unknown* | 11 | $11.41 | SI Trade |
15:05:23 - 21-May-26 |
| Unknown* | 100 | $11.38 | OTC Trade |
15:02:37 - 21-May-26 |
| Unknown* | 1 | $11.37 | SI Trade |
15:00:47 - 21-May-26 |
| Unknown* | 8 | $11.37 | OTC Trade |
15:00:28 - 21-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:57:31 - 21-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:57:23 - 21-May-26 |
| Unknown* | 10 | $11.39 | SI Trade |
14:56:10 - 21-May-26 |
| Unknown* | 4 | $11.37 | OTC Trade |
14:51:25 - 21-May-26 |
| Unknown* | 4 | $11.37 | OTC Trade |
14:51:18 - 21-May-26 |
| Unknown* | 2 | $11.37 | SI Trade |
14:46:46 - 21-May-26 |
| Unknown* | 25 | $11.37 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 3 | $11.36 | OTC Trade |
14:43:44 - 21-May-26 |
| Unknown* | 5 | $11.36 | OTC Trade |
14:43:44 - 21-May-26 |
| Unknown* | 17 | $11.37 | OTC Trade |
14:43:22 - 21-May-26 |
| Unknown* | 5 | $11.36 | SI Trade |
14:43:12 - 21-May-26 |
| Unknown* | 300 | $11.35 | OTC Trade |
14:41:31 - 21-May-26 |
| Unknown* | 100 | $11.35 | OTC Trade |
14:40:56 - 21-May-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:40:37 - 21-May-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:39:58 - 21-May-26 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:39:51 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:38:16 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:38:12 - 21-May-26 |
| Unknown* | 26 | $11.35 | OTC Trade |
14:37:08 - 21-May-26 |
| Unknown* | 20 | $11.37 | OTC Trade |
14:36:18 - 21-May-26 |
| Unknown* | 1 | $11.37 | OTC Trade |
14:35:57 - 21-May-26 |
| Unknown* | 47 | $11.37 | SI Trade |
14:35:46 - 21-May-26 |
| Unknown* | 3 | $11.37 | SI Trade |
14:35:18 - 21-May-26 |
| Unknown* | 12 | $11.37 | SI Trade |
14:35:18 - 21-May-26 |
| Unknown* | 8 | $11.35 | OTC Trade |
14:34:45 - 21-May-26 |
| Unknown* | 8 | $11.34 | OTC Trade |
14:34:28 - 21-May-26 |
| Unknown* | 26 | $11.37 | SI Trade |
14:32:33 - 21-May-26 |
| Unknown* | 4,885 | $11.37164 | Negotiated Trade |
14:32:19 - 21-May-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:31:57 - 21-May-26 |
| Unknown* | 44 | $11.40 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 116 | $11.54 | SI Trade |
14:29:48 - 21-May-26 |
| Unknown* | 0 | $11.54 | SI Trade |
14:02:53 - 21-May-26 |
| Unknown* | 4 | $11.54 | SI Trade |
14:02:53 - 21-May-26 |
| Unknown* | 15 | $11.54 | SI Trade |
14:02:53 - 21-May-26 |
| Unknown* | 20 | $11.29 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 1 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 10 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 17 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 69 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 1 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 2 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 1 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 3 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 1 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 11 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 1 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 1 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 2 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 4 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 25 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 16 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 41 | $11.60 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 1 | $11.20 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 3 | $11.95 | SI Trade |
20:54:27 - 20-May-26 |
| Unknown* | 5 | $11.95 | SI Trade |
20:26:35 - 20-May-26 |
| Unknown* | 10 | $11.95 | SI Trade |
20:26:35 - 20-May-26 |
| Unknown* | 5 | $11.93 | SI Trade |
20:20:57 - 20-May-26 |
| Unknown* | 1 | $11.93 | SI Trade |
20:17:14 - 20-May-26 |
| Unknown* | 10 | $11.93 | SI Trade |
20:00:36 - 20-May-26 |
| Unknown* | 1 | $11.92 | SI Trade |
19:52:53 - 20-May-26 |
| Unknown* | 4 | $11.91 | SI Trade |
19:46:15 - 20-May-26 |
| Unknown* | 0 | $11.92 | SI Trade |
19:42:16 - 20-May-26 |
| Unknown* | 112 | $11.93 | SI Trade |
19:38:26 - 20-May-26 |
| Unknown* | 33 | $11.93 | SI Trade |
19:32:10 - 20-May-26 |
| Unknown* | 6 | $11.92 | SI Trade |
19:31:13 - 20-May-26 |
| Unknown* | 50 | $11.92 | SI Trade |
19:27:35 - 20-May-26 |
| Unknown* | 34 | $11.91 | SI Trade |
19:18:10 - 20-May-26 |
| Unknown* | 1 | $11.91 | SI Trade |
19:12:24 - 20-May-26 |
| Unknown* | 168 | $11.92 | SI Trade |
19:03:34 - 20-May-26 |
| Unknown* | 62 | $11.91 | SI Trade |
18:50:22 - 20-May-26 |
| Unknown* | 48 | $11.87 | SI Trade |
18:48:23 - 20-May-26 |
| Unknown* | 5 | $11.90 | SI Trade |
18:28:48 - 20-May-26 |
| Unknown* | 56 | $11.90 | SI Trade |
18:26:41 - 20-May-26 |
| Unknown* | 40 | $11.90 | SI Trade |
18:25:31 - 20-May-26 |
| Unknown* | 2 | $11.90 | SI Trade |
18:23:35 - 20-May-26 |
| Unknown* | 5 | $11.90 | SI Trade |
18:20:51 - 20-May-26 |