| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $12.44 | SI Trade |
20:34:00 - 28-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
20:29:11 - 28-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
20:29:11 - 28-Sep-26 |
| Unknown* | 22 | $12.45 | SI Trade |
19:58:54 - 28-Sep-26 |
| Unknown* | 485 | $12.47 | SI Trade |
19:39:47 - 28-Sep-26 |
| Unknown* | 650 | $12.50 | SI Trade |
19:33:33 - 28-Sep-26 |
| Unknown* | 3 | $12.50 | SI Trade |
19:26:27 - 28-Sep-26 |
| Unknown* | 0 | $12.51 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $12.52 | SI Trade |
19:04:08 - 28-Sep-26 |
| Unknown* | 11 | $12.52 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 1 | $12.55 | SI Trade |
18:16:30 - 28-Sep-26 |
| Unknown* | 2 | $12.53 | SI Trade |
18:01:32 - 28-Sep-26 |
| Unknown* | 38 | $12.59 | SI Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 320 | $12.56 | SI Trade |
17:28:04 - 28-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
17:26:15 - 28-Sep-26 |
| Unknown* | 10 | $12.56 | SI Trade |
17:24:06 - 28-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
17:04:24 - 28-Sep-26 |
| Unknown* | 2 | $12.56 | SI Trade |
16:59:56 - 28-Sep-26 |
| Unknown* | 1 | $12.53 | SI Trade |
16:28:18 - 28-Sep-26 |
| Unknown* | 12 | $12.54 | SI Trade |
16:15:24 - 28-Sep-26 |
| Unknown* | 1 | $12.53 | SI Trade |
16:05:03 - 28-Sep-26 |
| Unknown* | 1 | $12.55 | SI Trade |
15:59:30 - 28-Sep-26 |
| Unknown* | 0 | $12.55 | SI Trade |
15:45:03 - 28-Sep-26 |
| Unknown* | 19 | $12.55 | SI Trade |
15:41:29 - 28-Sep-26 |
| Unknown* | 124 | $12.56 | SI Trade |
15:35:23 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
15:20:30 - 28-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
15:09:41 - 28-Sep-26 |
| Unknown* | 2 | $12.54 | SI Trade |
15:06:58 - 28-Sep-26 |
| Unknown* | 4 | $12.56 | SI Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | OTC Trade |
15:01:35 - 28-Sep-26 |
| Unknown* | 1 | $12.58 | SI Trade |
15:01:25 - 28-Sep-26 |
| Unknown* | 0 | $12.58 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 0 | $12.55 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:51:40 - 28-Sep-26 |
| Unknown* | 0 | $12.58 | SI Trade |
14:50:46 - 28-Sep-26 |
| Unknown* | 0 | $12.58 | SI Trade |
14:50:19 - 28-Sep-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 14 | $12.59 | SI Trade |
14:48:36 - 28-Sep-26 |
| Unknown* | 42 | $12.58 | SI Trade |
14:47:53 - 28-Sep-26 |
| Unknown* | 10 | $12.58 | SI Trade |
14:47:21 - 28-Sep-26 |
| Unknown* | 32 | $12.57 | SI Trade |
14:46:34 - 28-Sep-26 |
| Unknown* | 0 | $12.58 | SI Trade |
14:42:39 - 28-Sep-26 |
| Unknown* | 5 | $12.56 | SI Trade |
14:42:39 - 28-Sep-26 |
| Unknown* | 200 | $12.57 | SI Trade |
14:35:19 - 28-Sep-26 |
| Unknown* | 190 | $12.61 | SI Trade |
14:33:02 - 28-Sep-26 |
| Unknown* | 0 | $12.58 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 4 | $12.56 | OTC Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 300 | $12.56 | OTC Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 10 | $12.70 | SI Trade |
14:25:53 - 28-Sep-26 |
| Unknown* | 1 | $12.70 | SI Trade |
14:25:53 - 28-Sep-26 |
| Unknown* | 1 | $12.70 | SI Trade |
14:25:53 - 28-Sep-26 |
| Unknown* | 29 | $12.56 | SI Trade |
14:25:53 - 28-Sep-26 |
| Unknown* | 0 | $12.79 | SI Trade |
13:10:31 - 28-Sep-26 |
| Unknown* | 0 | $12.74 | SI Trade |
13:00:03 - 28-Sep-26 |
| Unknown* | 0 | $12.74 | SI Trade |
13:00:03 - 28-Sep-26 |
| Unknown* | 0 | $12.74 | SI Trade |
13:00:03 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 4 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 2 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 4 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 25 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 10 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 12 | $12.60 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 2 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 75 | $12.60 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 2 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 3 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 4 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 46 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 25 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 2 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 2 | $12.60 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 8 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 2 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.60 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.60 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 5 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.60 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 4 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 1 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 0 | $12.94 | SI Trade |
13:00:02 - 28-Sep-26 |
| Unknown* | 2 | $12.35 | SI Trade |
20:58:52 - 25-Sep-26 |
| Unknown* | 3 | $12.34 | SI Trade |
20:58:35 - 25-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
20:49:59 - 25-Sep-26 |
| Unknown* | 39 | $12.36 | SI Trade |
20:44:52 - 25-Sep-26 |
| Unknown* | 12 | $12.37 | SI Trade |
20:29:38 - 25-Sep-26 |
| Unknown* | 0 | $12.35 | SI Trade |
20:17:14 - 25-Sep-26 |
| Unknown* | 0 | $12.33 | SI Trade |
20:11:30 - 25-Sep-26 |
| Unknown* | 0 | $12.33 | SI Trade |
20:10:52 - 25-Sep-26 |
| Unknown* | 2 | $12.31 | SI Trade |
20:03:06 - 25-Sep-26 |
| Unknown* | 0 | $12.31 | SI Trade |
19:57:18 - 25-Sep-26 |
| Unknown* | 0 | $12.30 | SI Trade |
19:45:40 - 25-Sep-26 |
| Unknown* | 21 | $12.30 | SI Trade |
19:38:39 - 25-Sep-26 |
| Unknown* | 1 | $12.30 | SI Trade |
19:35:52 - 25-Sep-26 |
| Unknown* | 55 | $12.32 | SI Trade |
19:32:00 - 25-Sep-26 |
| Unknown* | 0 | $12.32 | SI Trade |
19:29:23 - 25-Sep-26 |
| Unknown* | 11 | $12.32 | SI Trade |
19:27:25 - 25-Sep-26 |
| Unknown* | 322 | $12.33 | SI Trade |
19:26:26 - 25-Sep-26 |
| Unknown* | 411 | $12.31 | SI Trade |
19:26:15 - 25-Sep-26 |
| Unknown* | 200 | $12.31 | OTC Trade |
19:12:34 - 25-Sep-26 |
| Unknown* | 1 | $12.33 | SI Trade |
19:11:07 - 25-Sep-26 |
| Unknown* | 0 | $12.33 | SI Trade |
19:07:25 - 25-Sep-26 |
| Unknown* | 1 | $12.34 | SI Trade |
18:57:29 - 25-Sep-26 |
| Unknown* | 0 | $12.32 | SI Trade |
18:49:10 - 25-Sep-26 |
| Unknown* | 500 | $12.36 | SI Trade |
18:29:41 - 25-Sep-26 |
| Unknown* | 21 | $12.36 | SI Trade |
18:29:41 - 25-Sep-26 |
| Unknown* | 300 | $12.39 | OTC Trade |
18:03:42 - 25-Sep-26 |
| Unknown* | 100 | $12.37 | OTC Trade |
18:03:34 - 25-Sep-26 |
| Unknown* | 53 | $12.37 | SI Trade |
18:01:50 - 25-Sep-26 |
| Unknown* | 200 | $12.34 | OTC Trade |
17:56:00 - 25-Sep-26 |
| Unknown* | 200 | $12.34 | OTC Trade |
17:55:53 - 25-Sep-26 |
| Unknown* | 100 | $12.34 | OTC Trade |
17:55:43 - 25-Sep-26 |
| Unknown* | 100 | $12.34 | OTC Trade |
17:55:36 - 25-Sep-26 |
| Unknown* | 2 | $12.39 | SI Trade |
17:50:43 - 25-Sep-26 |
| Unknown* | 10 | $12.39 | SI Trade |
17:17:00 - 25-Sep-26 |
| Unknown* | 1 | $12.39 | SI Trade |
17:14:53 - 25-Sep-26 |
| Unknown* | 100 | $12.38 | OTC Trade |
17:13:01 - 25-Sep-26 |
| Unknown* | 100 | $12.38 | OTC Trade |
17:12:30 - 25-Sep-26 |
| Unknown* | 100 | $12.37 | OTC Trade |
17:12:17 - 25-Sep-26 |
| Unknown* | 100 | $12.39 | OTC Trade |
17:12:10 - 25-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
17:11:56 - 25-Sep-26 |
| Unknown* | 100 | $12.39 | OTC Trade |
17:11:56 - 25-Sep-26 |
| Unknown* | 5 | $12.38 | SI Trade |
16:56:11 - 25-Sep-26 |
| Unknown* | 2 | $12.36 | SI Trade |
16:53:11 - 25-Sep-26 |
| Unknown* | 9 | $12.36 | SI Trade |
16:47:20 - 25-Sep-26 |
| Unknown* | 129 | $12.38 | SI Trade |
16:45:56 - 25-Sep-26 |
| Unknown* | 426 | $12.38 | SI Trade |
16:45:46 - 25-Sep-26 |
| Unknown* | 564 | $12.38 | SI Trade |
16:45:37 - 25-Sep-26 |
| Unknown* | 428 | $12.39 | SI Trade |
16:44:46 - 25-Sep-26 |
| Unknown* | 36 | $12.39 | SI Trade |
16:44:39 - 25-Sep-26 |
| Unknown* | 100 | $12.39 | SI Trade |
16:44:39 - 25-Sep-26 |
| Unknown* | 564 | $12.39 | SI Trade |
16:44:36 - 25-Sep-26 |
| Unknown* | 381 | $12.39 | SI Trade |
16:44:36 - 25-Sep-26 |
| Unknown* | 21 | $12.33 | SI Trade |
16:34:08 - 25-Sep-26 |
| Unknown* | 40 | $12.33 | OTC Trade |
16:28:11 - 25-Sep-26 |
| Unknown* | 0 | $12.30 | SI Trade |
16:22:26 - 25-Sep-26 |
| Unknown* | 30 | $12.30 | SI Trade |
16:16:21 - 25-Sep-26 |
| Unknown* | 13 | $12.30 | SI Trade |
16:14:44 - 25-Sep-26 |
| Unknown* | 2 | $12.30 | SI Trade |
16:14:44 - 25-Sep-26 |
| Unknown* | 143 | $12.30 | SI Trade |
16:10:00 - 25-Sep-26 |
| Unknown* | 5 | $12.30 | SI Trade |
16:10:00 - 25-Sep-26 |
| Unknown* | 25 | $12.30 | SI Trade |
16:10:00 - 25-Sep-26 |
| Unknown* | 33 | $12.32 | SI Trade |
16:05:00 - 25-Sep-26 |
| Unknown* | 5 | $12.33 | SI Trade |
16:01:38 - 25-Sep-26 |
| Unknown* | 100 | $12.32 | OTC Trade |
15:55:28 - 25-Sep-26 |
| Unknown* | 25 | $12.34 | SI Trade |
15:52:37 - 25-Sep-26 |
| Unknown* | 0 | $12.31 | OTC Trade |
15:50:25 - 25-Sep-26 |
| Unknown* | 107 | $12.33 | Negotiated Trade |
15:48:32 - 25-Sep-26 |
| Unknown* | 0 | $12.36 | SI Trade |
15:37:00 - 25-Sep-26 |
| Unknown* | 0 | $12.37 | SI Trade |
15:35:00 - 25-Sep-26 |
| Unknown* | 300 | $12.34 | OTC Trade |
15:32:58 - 25-Sep-26 |
| Unknown* | 50 | $12.34 | OTC Trade |
15:32:58 - 25-Sep-26 |
| Unknown* | 1 | $12.36 | SI Trade |
15:26:33 - 25-Sep-26 |