| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,573 |
| 9th Jul 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 1,981 |
| 8th Jul 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 6,327 |
| 7th Jul 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 3,565 |
| 6th Jul 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 4,820 |
| 3rd Jul 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 2nd Jul 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 7,175 |
| 1st Jul 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 8,665 |
| 30th Jun 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 5,808 |
| 29th Jun 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 15,203 |
| 26th Jun 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 8,043 |
| 25th Jun 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 5,632 |
| 24th Jun 2026 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 7,931 |
| 23rd Jun 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 7,378 |
| 22nd Jun 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 15,164 |
| 19th Jun 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 18th Jun 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 4,253 |
| 17th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 2,154 |
| 16th Jun 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 7,353 |
| 15th Jun 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 13,819 |
| 12th Jun 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 5,967 |
| 11th Jun 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 6,098 |
| 10th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 14,756 |
| 9th Jun 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 97,719 |
| 8th Jun 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 24,328 |
| 5th Jun 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 9,204 |
| 4th Jun 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 5,515 |
| 3rd Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 12,680 |
| 2nd Jun 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 11,349 |
| 1st Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 10,869 |
| 29th May 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 10,095 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 6,934 |
| 27th May 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 12,127 |
| 26th May 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 13,883 |
| 25th May 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 22nd May 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 2,887 |
| 21st May 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 11,155 |
| 20th May 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.91 | 4,441 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 42,799 |
| 18th May 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 4,275 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 7,806 |
| 14th May 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 31,787 |
| 13th May 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 5,711 |
| 12th May 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 23,433 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 41,759 |