| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 1,646 |
| 25th Sep 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 9,569 |
| 24th Sep 2026 (Thu) | 12.86 | 12.86 | 12.86 | 12.86 | 5,814 |
| 23rd Sep 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 11,896 |
| 22nd Sep 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 1,427 |
| 21st Sep 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 3,419 |
| 18th Sep 2026 (Fri) | 13.19 | 13.19 | 13.19 | 13.19 | 3,675 |
| 17th Sep 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.43 | 10,984 |
| 16th Sep 2026 (Wed) | 13.23 | 13.23 | 13.23 | 13.23 | 1,231 |
| 15th Sep 2026 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 5,124 |
| 14th Sep 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 6,910 |
| 11th Sep 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 2,489 |
| 10th Sep 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 2,848 |
| 9th Sep 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 13,253 |
| 8th Sep 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 10,030 |
| 7th Sep 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 4th Sep 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 6,698 |
| 3rd Sep 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 4,542 |
| 2nd Sep 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 1,357 |
| 1st Sep 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 1,514 |
| 31st Aug 2026 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| 28th Aug 2026 (Fri) | 13.89 | 13.89 | 13.89 | 13.89 | 8,410 |
| 27th Aug 2026 (Thu) | 13.71 | 13.71 | 13.71 | 13.71 | 2,168 |
| 26th Aug 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 1,056 |
| 25th Aug 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 1,274 |
| 24th Aug 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 2,631 |
| 21st Aug 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 3,641 |
| 20th Aug 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 4,337 |
| 19th Aug 2026 (Wed) | 13.79 | 13.79 | 13.79 | 13.79 | 10,864 |
| 18th Aug 2026 (Tue) | 13.99 | 13.99 | 13.99 | 13.99 | 10,070 |
| 17th Aug 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 4,814 |
| 14th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 22,167 |
| 13th Aug 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 2,871 |
| 12th Aug 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 5,073 |
| 11th Aug 2026 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 2,705 |
| 10th Aug 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 4,961 |
| 7th Aug 2026 (Fri) | 12.71 | 12.71 | 12.71 | 12.71 | 6,937 |
| 6th Aug 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 20,826 |
| 5th Aug 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 6,321 |
| 4th Aug 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 3,366 |
| 3rd Aug 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 4,438 |
| 31st Jul 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 7,270 |
| 30th Jul 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 12,321 |
| 29th Jul 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 22,467 |