| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.91 | 4,441 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 42,799 |
| 18th May 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 4,275 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 7,806 |
| 14th May 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 31,787 |
| 13th May 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 5,711 |
| 12th May 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 23,433 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 41,759 |
| 8th May 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 104,437 |
| 7th May 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 20,127 |
| 6th May 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 9,663 |
| 5th May 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 4,819 |
| 4th May 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 1st May 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 7,228 |
| 30th Apr 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 8,942 |
| 29th Apr 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 5,376 |
| 28th Apr 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 8,027 |
| 27th Apr 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.39 | 4,914 |
| 24th Apr 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 11,948 |
| 23rd Apr 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.83 | 7,981 |
| 22nd Apr 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 2,277 |
| 21st Apr 2026 (Tue) | 13.13 | 13.13 | 13.13 | 13.13 | 6,694 |
| 20th Apr 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 4,987 |
| 17th Apr 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.57 | 4,163 |
| 16th Apr 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 6,285 |
| 15th Apr 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 5,336 |
| 14th Apr 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 9,638 |
| 13th Apr 2026 (Mon) | 13.07 | 13.07 | 13.07 | 13.07 | 3,027 |
| 10th Apr 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 17,212 |
| 9th Apr 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 15,635 |
| 8th Apr 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.69 | 2,235 |
| 7th Apr 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 10,443 |
| 6th Apr 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 3rd Apr 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2nd Apr 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 10,246 |
| 1st Apr 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 1,946 |
| 31st Mar 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.13 | 11,646 |
| 30th Mar 2026 (Mon) | 14.23 | 14.23 | 14.23 | 14.23 | 2,629 |
| 27th Mar 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 3,113 |
| 26th Mar 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 8,970 |
| 25th Mar 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 26,071 |
| 24th Mar 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 9,207 |
| 23rd Mar 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 6,683 |